Last Year History for CNY/EGP
CNY |
EGP |
CNY |
EGP |
Date |
1 CNY = |
6.607 EGP |
0.1514 CNY = |
1 EGP |
2024-04-24 |
1 CNY = |
6.6365 EGP |
0.1507 CNY = |
1 EGP |
2024-04-23 |
1 CNY = |
6.6404 EGP |
0.1506 CNY = |
1 EGP |
2024-04-22 |
1 CNY = |
6.6611 EGP |
0.1501 CNY = |
1 EGP |
2024-04-21 |
1 CNY = |
6.6611 EGP |
0.1501 CNY = |
1 EGP |
2024-04-20 |
1 CNY = |
6.6738 EGP |
0.1498 CNY = |
1 EGP |
2024-04-19 |
1 CNY = |
6.7005 EGP |
0.1492 CNY = |
1 EGP |
2024-04-18 |
1 CNY = |
6.7409 EGP |
0.1483 CNY = |
1 EGP |
2024-04-17 |
1 CNY = |
6.7065 EGP |
0.1491 CNY = |
1 EGP |
2024-04-16 |
1 CNY = |
6.7137 EGP |
0.1489 CNY = |
1 EGP |
2024-04-15 |
1 CNY = |
6.5546 EGP |
0.1526 CNY = |
1 EGP |
2024-04-14 |
1 CNY = |
6.5546 EGP |
0.1526 CNY = |
1 EGP |
2024-04-13 |
1 CNY = |
6.5693 EGP |
0.1522 CNY = |
1 EGP |
2024-04-12 |
1 CNY = |
6.5697 EGP |
0.1522 CNY = |
1 EGP |
2024-04-11 |
1 CNY = |
6.5732 EGP |
0.1521 CNY = |
1 EGP |
2024-04-10 |
1 CNY = |
6.5745 EGP |
0.1521 CNY = |
1 EGP |
2024-04-09 |
1 CNY = |
6.5797 EGP |
0.152 CNY = |
1 EGP |
2024-04-08 |
1 CNY = |
6.5431 EGP |
0.1528 CNY = |
1 EGP |
2024-04-07 |
1 CNY = |
6.5431 EGP |
0.1528 CNY = |
1 EGP |
2024-04-06 |
1 CNY = |
6.5496 EGP |
0.1527 CNY = |
1 EGP |
2024-04-05 |
1 CNY = |
6.5475 EGP |
0.1527 CNY = |
1 EGP |
2024-04-04 |
1 CNY = |
6.5756 EGP |
0.1521 CNY = |
1 EGP |
2024-04-03 |
1 CNY = |
6.516 EGP |
0.1535 CNY = |
1 EGP |
2024-04-02 |
1 CNY = |
6.5257 EGP |
0.1532 CNY = |
1 EGP |
2024-04-01 |
1 CNY = |
6.5573 EGP |
0.1525 CNY = |
1 EGP |
2024-03-31 |
1 CNY = |
6.5573 EGP |
0.1525 CNY = |
1 EGP |
2024-03-30 |
1 CNY = |
6.57 EGP |
0.1522 CNY = |
1 EGP |
2024-03-29 |
1 CNY = |
6.5412 EGP |
0.1529 CNY = |
1 EGP |
2024-03-28 |
1 CNY = |
6.5502 EGP |
0.1527 CNY = |
1 EGP |
2024-03-27 |
1 CNY = |
6.6166 EGP |
0.1511 CNY = |
1 EGP |
2024-03-26 |
1 CNY = |
6.4652 EGP |
0.1547 CNY = |
1 EGP |
2024-03-25 |
1 CNY = |
6.438 EGP |
0.1553 CNY = |
1 EGP |
2024-03-24 |
1 CNY = |
6.438 EGP |
0.1553 CNY = |
1 EGP |
2024-03-23 |
1 CNY = |
6.4662 EGP |
0.1547 CNY = |
1 EGP |
2024-03-22 |
1 CNY = |
6.4836 EGP |
0.1542 CNY = |
1 EGP |
2024-03-21 |
1 CNY = |
6.5206 EGP |
0.1534 CNY = |
1 EGP |
2024-03-20 |
1 CNY = |
6.5422 EGP |
0.1529 CNY = |
1 EGP |
2024-03-19 |
1 CNY = |
6.5525 EGP |
0.1526 CNY = |
1 EGP |
2024-03-18 |
1 CNY = |
6.6445 EGP |
0.1505 CNY = |
1 EGP |
2024-03-17 |
1 CNY = |
6.6445 EGP |
0.1505 CNY = |
1 EGP |
2024-03-16 |
1 CNY = |
6.6417 EGP |
0.1506 CNY = |
1 EGP |
2024-03-15 |
1 CNY = |
6.6491 EGP |
0.1504 CNY = |
1 EGP |
2024-03-14 |
1 CNY = |
6.7475 EGP |
0.1482 CNY = |
1 EGP |
2024-03-13 |
1 CNY = |
6.801 EGP |
0.147 CNY = |
1 EGP |
2024-03-12 |
1 CNY = |
6.835 EGP |
0.1463 CNY = |
1 EGP |
2024-03-11 |
1 CNY = |
6.8674 EGP |
0.1456 CNY = |
1 EGP |
2024-03-10 |
1 CNY = |
6.8674 EGP |
0.1456 CNY = |
1 EGP |
2024-03-09 |
1 CNY = |
6.8639 EGP |
0.1457 CNY = |
1 EGP |
2024-03-08 |
1 CNY = |
6.8691 EGP |
0.1456 CNY = |
1 EGP |
2024-03-07 |
1 CNY = |
4.2905 EGP |
0.2331 CNY = |
1 EGP |
2024-03-06 |
1 CNY = |
4.2925 EGP |
0.233 CNY = |
1 EGP |
2024-03-05 |
1 CNY = |
4.2991 EGP |
0.2326 CNY = |
1 EGP |
2024-03-04 |
1 CNY = |
4.2862 EGP |
0.2333 CNY = |
1 EGP |
2024-03-03 |
1 CNY = |
4.2794 EGP |
0.2337 CNY = |
1 EGP |
2024-03-02 |
1 CNY = |
4.2919 EGP |
0.233 CNY = |
1 EGP |
2024-03-01 |
1 CNY = |
4.2941 EGP |
0.2329 CNY = |
1 EGP |
2024-02-29 |
1 CNY = |
4.2919 EGP |
0.233 CNY = |
1 EGP |
2024-02-28 |
1 CNY = |
4.2927 EGP |
0.233 CNY = |
1 EGP |
2024-02-27 |
1 CNY = |
4.2933 EGP |
0.2329 CNY = |
1 EGP |
2024-02-26 |
1 CNY = |
4.287 EGP |
0.2333 CNY = |
1 EGP |
2024-02-25 |
1 CNY = |
4.2906 EGP |
0.2331 CNY = |
1 EGP |
2024-02-24 |
1 CNY = |
4.2925 EGP |
0.233 CNY = |
1 EGP |
2024-02-23 |
1 CNY = |
4.2978 EGP |
0.2327 CNY = |
1 EGP |
2024-02-22 |
1 CNY = |
4.2972 EGP |
0.2327 CNY = |
1 EGP |
2024-02-21 |
1 CNY = |
4.2955 EGP |
0.2328 CNY = |
1 EGP |
2024-02-20 |
1 CNY = |
4.293 EGP |
0.2329 CNY = |
1 EGP |
2024-02-19 |
1 CNY = |
4.3402 EGP |
0.2304 CNY = |
1 EGP |
2024-02-18 |
1 CNY = |
4.3231 EGP |
0.2313 CNY = |
1 EGP |
2024-02-17 |
1 CNY = |
4.3133 EGP |
0.2318 CNY = |
1 EGP |
2024-02-16 |
1 CNY = |
4.3175 EGP |
0.2316 CNY = |
1 EGP |
2024-02-15 |
1 CNY = |
4.302 EGP |
0.2325 CNY = |
1 EGP |
2024-02-14 |
1 CNY = |
4.2972 EGP |
0.2327 CNY = |
1 EGP |
2024-02-13 |
1 CNY = |
4.2959 EGP |
0.2328 CNY = |
1 EGP |
2024-02-12 |
1 CNY = |
4.2994 EGP |
0.2326 CNY = |
1 EGP |
2024-02-11 |
1 CNY = |
4.2994 EGP |
0.2326 CNY = |
1 EGP |
2024-02-10 |
1 CNY = |
4.3379 EGP |
0.2305 CNY = |
1 EGP |
2024-02-09 |
1 CNY = |
4.3441 EGP |
0.2302 CNY = |
1 EGP |
2024-02-08 |
1 CNY = |
4.3438 EGP |
0.2302 CNY = |
1 EGP |
2024-02-07 |
1 CNY = |
4.3474 EGP |
0.23 CNY = |
1 EGP |
2024-02-06 |
1 CNY = |
4.342 EGP |
0.2303 CNY = |
1 EGP |
2024-02-05 |
1 CNY = |
4.3309 EGP |
0.2309 CNY = |
1 EGP |
2024-02-04 |
1 CNY = |
4.3309 EGP |
0.2309 CNY = |
1 EGP |
2024-02-03 |
1 CNY = |
4.3526 EGP |
0.2297 CNY = |
1 EGP |
2024-02-02 |
1 CNY = |
4.3504 EGP |
0.2299 CNY = |
1 EGP |
2024-02-01 |
1 CNY = |
4.3511 EGP |
0.2298 CNY = |
1 EGP |
2024-01-31 |
1 CNY = |
4.3499 EGP |
0.2299 CNY = |
1 EGP |
2024-01-30 |
1 CNY = |
4.3018 EGP |
0.2325 CNY = |
1 EGP |
2024-01-29 |
1 CNY = |
4.3582 EGP |
0.2295 CNY = |
1 EGP |
2024-01-28 |
1 CNY = |
4.3582 EGP |
0.2295 CNY = |
1 EGP |
2024-01-27 |
1 CNY = |
4.3595 EGP |
0.2294 CNY = |
1 EGP |
2024-01-26 |
1 CNY = |
4.3589 EGP |
0.2294 CNY = |
1 EGP |
2024-01-25 |
1 CNY = |
4.3647 EGP |
0.2291 CNY = |
1 EGP |
2024-01-24 |
1 CNY = |
4.3575 EGP |
0.2295 CNY = |
1 EGP |
2024-01-23 |
1 CNY = |
4.2946 EGP |
0.2328 CNY = |
1 EGP |
2024-01-22 |
1 CNY = |
4.3305 EGP |
0.2309 CNY = |
1 EGP |
2024-01-21 |
1 CNY = |
4.3342 EGP |
0.2307 CNY = |
1 EGP |
2024-01-20 |
1 CNY = |
4.3439 EGP |
0.2302 CNY = |
1 EGP |
2024-01-19 |
1 CNY = |
4.3392 EGP |
0.2305 CNY = |
1 EGP |
2024-01-18 |
1 CNY = |
4.3342 EGP |
0.2307 CNY = |
1 EGP |
2024-01-17 |
1 CNY = |
4.3362 EGP |
0.2306 CNY = |
1 EGP |
2024-01-16 |
1 CNY = |
4.3446 EGP |
0.2302 CNY = |
1 EGP |
2024-01-15 |
1 CNY = |
4.3398 EGP |
0.2304 CNY = |
1 EGP |
2024-01-14 |
1 CNY = |
4.3394 EGP |
0.2304 CNY = |
1 EGP |
2024-01-13 |
1 CNY = |
4.3463 EGP |
0.2301 CNY = |
1 EGP |
2024-01-12 |
1 CNY = |
4.3507 EGP |
0.2298 CNY = |
1 EGP |
2024-01-11 |
1 CNY = |
4.3502 EGP |
0.2299 CNY = |
1 EGP |
2024-01-10 |
1 CNY = |
4.3467 EGP |
0.2301 CNY = |
1 EGP |
2024-01-09 |
1 CNY = |
4.3491 EGP |
0.2299 CNY = |
1 EGP |
2024-01-08 |
1 CNY = |
4.3304 EGP |
0.2309 CNY = |
1 EGP |
2024-01-07 |
1 CNY = |
4.319 EGP |
0.2315 CNY = |
1 EGP |
2024-01-06 |
1 CNY = |
4.3374 EGP |
0.2306 CNY = |
1 EGP |
2024-01-05 |
1 CNY = |
4.3511 EGP |
0.2298 CNY = |
1 EGP |
2024-01-04 |
1 CNY = |
4.3563 EGP |
0.2296 CNY = |
1 EGP |
2024-01-03 |
1 CNY = |
4.3354 EGP |
0.2307 CNY = |
1 EGP |
2024-01-02 |
1 CNY = |
4.3782 EGP |
0.2284 CNY = |
1 EGP |
2024-01-01 |
1 CNY = |
4.3766 EGP |
0.2285 CNY = |
1 EGP |
2023-12-31 |
1 CNY = |
4.3596 EGP |
0.2294 CNY = |
1 EGP |
2023-12-30 |
1 CNY = |
4.3693 EGP |
0.2289 CNY = |
1 EGP |
2023-12-29 |
1 CNY = |
4.3758 EGP |
0.2285 CNY = |
1 EGP |
2023-12-28 |
1 CNY = |
4.3572 EGP |
0.2295 CNY = |
1 EGP |
2023-12-27 |
1 CNY = |
4.3221 EGP |
0.2314 CNY = |
1 EGP |
2023-12-26 |
1 CNY = |
4.3451 EGP |
0.2301 CNY = |
1 EGP |
2023-12-25 |
1 CNY = |
4.3487 EGP |
0.23 CNY = |
1 EGP |
2023-12-24 |
1 CNY = |
4.3487 EGP |
0.23 CNY = |
1 EGP |
2023-12-23 |
1 CNY = |
4.3347 EGP |
0.2307 CNY = |
1 EGP |
2023-12-22 |
1 CNY = |
4.3224 EGP |
0.2314 CNY = |
1 EGP |
2023-12-21 |
1 CNY = |
4.329 EGP |
0.231 CNY = |
1 EGP |
2023-12-20 |
1 CNY = |
4.3667 EGP |
0.229 CNY = |
1 EGP |
2023-12-19 |
1 CNY = |
4.3316 EGP |
0.2309 CNY = |
1 EGP |
2023-12-18 |
1 CNY = |
4.3617 EGP |
0.2293 CNY = |
1 EGP |
2023-12-17 |
1 CNY = |
4.3913 EGP |
0.2277 CNY = |
1 EGP |
2023-12-16 |
1 CNY = |
4.3484 EGP |
0.23 CNY = |
1 EGP |
2023-12-15 |
1 CNY = |
4.3615 EGP |
0.2293 CNY = |
1 EGP |
2023-12-14 |
1 CNY = |
4.3431 EGP |
0.2302 CNY = |
1 EGP |
2023-12-13 |
1 CNY = |
4.3084 EGP |
0.2321 CNY = |
1 EGP |
2023-12-12 |
1 CNY = |
4.3086 EGP |
0.2321 CNY = |
1 EGP |
2023-12-11 |
1 CNY = |
4.3335 EGP |
0.2308 CNY = |
1 EGP |
2023-12-10 |
1 CNY = |
4.328 EGP |
0.2311 CNY = |
1 EGP |
2023-12-09 |
1 CNY = |
4.3282 EGP |
0.231 CNY = |
1 EGP |
2023-12-08 |
1 CNY = |
4.3244 EGP |
0.2312 CNY = |
1 EGP |
2023-12-07 |
1 CNY = |
4.3245 EGP |
0.2312 CNY = |
1 EGP |
2023-12-06 |
1 CNY = |
4.3297 EGP |
0.231 CNY = |
1 EGP |
2023-12-05 |
1 CNY = |
4.33 EGP |
0.2309 CNY = |
1 EGP |
2023-12-04 |
1 CNY = |
4.3707 EGP |
0.2288 CNY = |
1 EGP |
2023-12-03 |
1 CNY = |
4.3845 EGP |
0.2281 CNY = |
1 EGP |
2023-12-02 |
1 CNY = |
4.3609 EGP |
0.2293 CNY = |
1 EGP |
2023-12-01 |
1 CNY = |
4.3576 EGP |
0.2295 CNY = |
1 EGP |
2023-11-30 |
1 CNY = |
4.3645 EGP |
0.2291 CNY = |
1 EGP |
2023-11-29 |
1 CNY = |
4.3582 EGP |
0.2295 CNY = |
1 EGP |
2023-11-28 |
1 CNY = |
4.3589 EGP |
0.2294 CNY = |
1 EGP |
2023-11-27 |
1 CNY = |
4.3427 EGP |
0.2303 CNY = |
1 EGP |
2023-11-26 |
1 CNY = |
4.3654 EGP |
0.2291 CNY = |
1 EGP |
2023-11-25 |
1 CNY = |
4.3192 EGP |
0.2315 CNY = |
1 EGP |
2023-11-24 |
1 CNY = |
4.3641 EGP |
0.2291 CNY = |
1 EGP |
2023-11-23 |
1 CNY = |
4.3331 EGP |
0.2308 CNY = |
1 EGP |
2023-11-22 |
1 CNY = |
4.3407 EGP |
0.2304 CNY = |
1 EGP |
2023-11-21 |
1 CNY = |
4.311 EGP |
0.232 CNY = |
1 EGP |
2023-11-20 |
1 CNY = |
4.2679 EGP |
0.2343 CNY = |
1 EGP |
2023-11-19 |
1 CNY = |
4.2679 EGP |
0.2343 CNY = |
1 EGP |
2023-11-18 |
1 CNY = |
4.2831 EGP |
0.2335 CNY = |
1 EGP |
2023-11-17 |
1 CNY = |
4.2629 EGP |
0.2346 CNY = |
1 EGP |
2023-11-16 |
1 CNY = |
4.2655 EGP |
0.2344 CNY = |
1 EGP |
2023-11-15 |
1 CNY = |
4.2434 EGP |
0.2357 CNY = |
1 EGP |
2023-11-14 |
1 CNY = |
4.2382 EGP |
0.2359 CNY = |
1 EGP |
2023-11-13 |
1 CNY = |
4.224 EGP |
0.2367 CNY = |
1 EGP |
2023-11-12 |
1 CNY = |
4.224 EGP |
0.2367 CNY = |
1 EGP |
2023-11-11 |
1 CNY = |
4.2383 EGP |
0.2359 CNY = |
1 EGP |
2023-11-10 |
1 CNY = |
4.2412 EGP |
0.2358 CNY = |
1 EGP |
2023-11-09 |
1 CNY = |
4.2432 EGP |
0.2357 CNY = |
1 EGP |
2023-11-08 |
1 CNY = |
4.2424 EGP |
0.2357 CNY = |
1 EGP |
2023-11-07 |
1 CNY = |
4.2517 EGP |
0.2352 CNY = |
1 EGP |
2023-11-06 |
1 CNY = |
4.1985 EGP |
0.2382 CNY = |
1 EGP |
2023-11-05 |
1 CNY = |
4.1985 EGP |
0.2382 CNY = |
1 EGP |
2023-11-04 |
1 CNY = |
4.2226 EGP |
0.2368 CNY = |
1 EGP |
2023-11-03 |
1 CNY = |
4.229 EGP |
0.2365 CNY = |
1 EGP |
2023-11-02 |
1 CNY = |
4.2212 EGP |
0.2369 CNY = |
1 EGP |
2023-11-01 |
1 CNY = |
4.228 EGP |
0.2365 CNY = |
1 EGP |
2023-10-31 |
1 CNY = |
4.2227 EGP |
0.2368 CNY = |
1 EGP |
2023-10-30 |
1 CNY = |
4.2138 EGP |
0.2373 CNY = |
1 EGP |
2023-10-29 |
1 CNY = |
4.2171 EGP |
0.2371 CNY = |
1 EGP |
2023-10-28 |
1 CNY = |
4.2228 EGP |
0.2368 CNY = |
1 EGP |
2023-10-27 |
1 CNY = |
4.225 EGP |
0.2367 CNY = |
1 EGP |
2023-10-26 |
1 CNY = |
4.2229 EGP |
0.2368 CNY = |
1 EGP |
2023-10-25 |
1 CNY = |
4.2267 EGP |
0.2366 CNY = |
1 EGP |
2023-10-24 |
1 CNY = |
4.2229 EGP |
0.2368 CNY = |
1 EGP |
2023-10-23 |
1 CNY = |
4.2181 EGP |
0.2371 CNY = |
1 EGP |
2023-10-22 |
1 CNY = |
4.2154 EGP |
0.2372 CNY = |
1 EGP |
2023-10-21 |
1 CNY = |
4.2224 EGP |
0.2368 CNY = |
1 EGP |
2023-10-20 |
1 CNY = |
4.2223 EGP |
0.2368 CNY = |
1 EGP |
2023-10-19 |
1 CNY = |
4.2243 EGP |
0.2367 CNY = |
1 EGP |
2023-10-18 |
1 CNY = |
4.2244 EGP |
0.2367 CNY = |
1 EGP |
2023-10-17 |
1 CNY = |
4.2629 EGP |
0.2346 CNY = |
1 EGP |
2023-10-16 |
1 CNY = |
4.2277 EGP |
0.2365 CNY = |
1 EGP |
2023-10-15 |
1 CNY = |
4.2322 EGP |
0.2363 CNY = |
1 EGP |
2023-10-14 |
1 CNY = |
4.2286 EGP |
0.2365 CNY = |
1 EGP |
2023-10-13 |
1 CNY = |
4.233 EGP |
0.2362 CNY = |
1 EGP |
2023-10-12 |
1 CNY = |
4.2311 EGP |
0.2363 CNY = |
1 EGP |
2023-10-11 |
1 CNY = |
4.2376 EGP |
0.236 CNY = |
1 EGP |
2023-10-10 |
1 CNY = |
4.241 EGP |
0.2358 CNY = |
1 EGP |
2023-10-09 |
1 CNY = |
4.2617 EGP |
0.2346 CNY = |
1 EGP |
2023-10-08 |
1 CNY = |
4.2617 EGP |
0.2346 CNY = |
1 EGP |
2023-10-07 |
1 CNY = |
4.2794 EGP |
0.2337 CNY = |
1 EGP |
2023-10-06 |
1 CNY = |
4.2777 EGP |
0.2338 CNY = |
1 EGP |
2023-10-05 |
1 CNY = |
4.2795 EGP |
0.2337 CNY = |
1 EGP |
2023-10-04 |
1 CNY = |
4.2902 EGP |
0.2331 CNY = |
1 EGP |
2023-10-03 |
1 CNY = |
4.3051 EGP |
0.2323 CNY = |
1 EGP |
2023-10-02 |
1 CNY = |
4.2453 EGP |
0.2356 CNY = |
1 EGP |
2023-10-01 |
1 CNY = |
4.2448 EGP |
0.2356 CNY = |
1 EGP |
2023-09-30 |
1 CNY = |
4.2329 EGP |
0.2362 CNY = |
1 EGP |
2023-09-29 |
1 CNY = |
4.2291 EGP |
0.2365 CNY = |
1 EGP |
2023-09-28 |
1 CNY = |
4.2252 EGP |
0.2367 CNY = |
1 EGP |
2023-09-27 |
1 CNY = |
4.2351 EGP |
0.2361 CNY = |
1 EGP |
2023-09-26 |
1 CNY = |
4.226 EGP |
0.2366 CNY = |
1 EGP |
2023-09-25 |
1 CNY = |
4.2195 EGP |
0.237 CNY = |
1 EGP |
2023-09-24 |
1 CNY = |
4.2255 EGP |
0.2367 CNY = |
1 EGP |
2023-09-23 |
1 CNY = |
4.231 EGP |
0.2364 CNY = |
1 EGP |
2023-09-22 |
1 CNY = |
4.2296 EGP |
0.2364 CNY = |
1 EGP |
2023-09-21 |
1 CNY = |
4.2383 EGP |
0.2359 CNY = |
1 EGP |
2023-09-20 |
1 CNY = |
4.2371 EGP |
0.236 CNY = |
1 EGP |
2023-09-19 |
1 CNY = |
4.2352 EGP |
0.2361 CNY = |
1 EGP |
2023-09-18 |
1 CNY = |
4.2478 EGP |
0.2354 CNY = |
1 EGP |
2023-09-17 |
1 CNY = |
4.2476 EGP |
0.2354 CNY = |
1 EGP |
2023-09-16 |
1 CNY = |
4.2651 EGP |
0.2345 CNY = |
1 EGP |
2023-09-15 |
1 CNY = |
4.2462 EGP |
0.2355 CNY = |
1 EGP |
2023-09-14 |
1 CNY = |
4.2428 EGP |
0.2357 CNY = |
1 EGP |
2023-09-13 |
1 CNY = |
4.2377 EGP |
0.236 CNY = |
1 EGP |
2023-09-12 |
1 CNY = |
4.235 EGP |
0.2361 CNY = |
1 EGP |
2023-09-11 |
1 CNY = |
4.2033 EGP |
0.2379 CNY = |
1 EGP |
2023-09-10 |
1 CNY = |
4.1993 EGP |
0.2381 CNY = |
1 EGP |
2023-09-09 |
1 CNY = |
4.212 EGP |
0.2374 CNY = |
1 EGP |
2023-09-08 |
1 CNY = |
4.216 EGP |
0.2372 CNY = |
1 EGP |
2023-09-07 |
1 CNY = |
4.2306 EGP |
0.2364 CNY = |
1 EGP |
2023-09-06 |
1 CNY = |
4.2341 EGP |
0.2362 CNY = |
1 EGP |
2023-09-05 |
1 CNY = |
4.2568 EGP |
0.2349 CNY = |
1 EGP |
2023-09-04 |
1 CNY = |
4.2476 EGP |
0.2354 CNY = |
1 EGP |
2023-09-03 |
1 CNY = |
4.2746 EGP |
0.2339 CNY = |
1 EGP |
2023-09-02 |
1 CNY = |
4.2545 EGP |
0.235 CNY = |
1 EGP |
2023-09-01 |
1 CNY = |
4.2455 EGP |
0.2355 CNY = |
1 EGP |
2023-08-31 |
1 CNY = |
4.2259 EGP |
0.2366 CNY = |
1 EGP |
2023-08-30 |
1 CNY = |
4.2384 EGP |
0.2359 CNY = |
1 EGP |
2023-08-29 |
1 CNY = |
4.2362 EGP |
0.2361 CNY = |
1 EGP |
2023-08-28 |
1 CNY = |
4.2416 EGP |
0.2358 CNY = |
1 EGP |
2023-08-27 |
1 CNY = |
4.2416 EGP |
0.2358 CNY = |
1 EGP |
2023-08-26 |
1 CNY = |
4.2387 EGP |
0.2359 CNY = |
1 EGP |
2023-08-25 |
1 CNY = |
4.2431 EGP |
0.2357 CNY = |
1 EGP |
2023-08-24 |
1 CNY = |
4.2385 EGP |
0.2359 CNY = |
1 EGP |
2023-08-23 |
1 CNY = |
4.2366 EGP |
0.236 CNY = |
1 EGP |
2023-08-22 |
1 CNY = |
4.2848 EGP |
0.2334 CNY = |
1 EGP |
2023-08-21 |
1 CNY = |
4.2328 EGP |
0.2363 CNY = |
1 EGP |
2023-08-20 |
1 CNY = |
4.2355 EGP |
0.2361 CNY = |
1 EGP |
2023-08-19 |
1 CNY = |
4.2373 EGP |
0.236 CNY = |
1 EGP |
2023-08-18 |
1 CNY = |
4.2133 EGP |
0.2373 CNY = |
1 EGP |
2023-08-17 |
1 CNY = |
4.2381 EGP |
0.236 CNY = |
1 EGP |
2023-08-16 |
1 CNY = |
4.2436 EGP |
0.2356 CNY = |
1 EGP |
2023-08-15 |
1 CNY = |
4.256 EGP |
0.235 CNY = |
1 EGP |
2023-08-14 |
1 CNY = |
4.2813 EGP |
0.2336 CNY = |
1 EGP |
2023-08-13 |
1 CNY = |
4.281 EGP |
0.2336 CNY = |
1 EGP |
2023-08-12 |
1 CNY = |
4.2694 EGP |
0.2342 CNY = |
1 EGP |
2023-08-11 |
1 CNY = |
4.2858 EGP |
0.2333 CNY = |
1 EGP |
2023-08-10 |
1 CNY = |
4.2955 EGP |
0.2328 CNY = |
1 EGP |
2023-08-09 |
1 CNY = |
4.289 EGP |
0.2332 CNY = |
1 EGP |
2023-08-08 |
1 CNY = |
4.3 EGP |
0.2326 CNY = |
1 EGP |
2023-08-07 |
1 CNY = |
4.2843 EGP |
0.2334 CNY = |
1 EGP |
2023-08-06 |
1 CNY = |
4.3098 EGP |
0.232 CNY = |
1 EGP |
2023-08-05 |
1 CNY = |
4.3087 EGP |
0.2321 CNY = |
1 EGP |
2023-08-04 |
1 CNY = |
4.2925 EGP |
0.233 CNY = |
1 EGP |
2023-08-03 |
1 CNY = |
4.3076 EGP |
0.2321 CNY = |
1 EGP |
2023-08-02 |
1 CNY = |
4.3117 EGP |
0.2319 CNY = |
1 EGP |
2023-08-01 |
1 CNY = |
4.3309 EGP |
0.2309 CNY = |
1 EGP |
2023-07-31 |
1 CNY = |
4.3145 EGP |
0.2318 CNY = |
1 EGP |
2023-07-30 |
1 CNY = |
4.3059 EGP |
0.2322 CNY = |
1 EGP |
2023-07-29 |
1 CNY = |
4.3201 EGP |
0.2315 CNY = |
1 EGP |
2023-07-28 |
1 CNY = |
4.3309 EGP |
0.2309 CNY = |
1 EGP |
2023-07-27 |
1 CNY = |
4.3193 EGP |
0.2315 CNY = |
1 EGP |
2023-07-26 |
1 CNY = |
4.3263 EGP |
0.2311 CNY = |
1 EGP |
2023-07-25 |
1 CNY = |
4.294 EGP |
0.2329 CNY = |
1 EGP |
2023-07-24 |
1 CNY = |
4.2821 EGP |
0.2335 CNY = |
1 EGP |
2023-07-23 |
1 CNY = |
4.2821 EGP |
0.2335 CNY = |
1 EGP |
2023-07-22 |
1 CNY = |
4.2889 EGP |
0.2332 CNY = |
1 EGP |
2023-07-21 |
1 CNY = |
4.292 EGP |
0.233 CNY = |
1 EGP |
2023-07-20 |
1 CNY = |
4.2829 EGP |
0.2335 CNY = |
1 EGP |
2023-07-19 |
1 CNY = |
4.3148 EGP |
0.2318 CNY = |
1 EGP |
2023-07-18 |
1 CNY = |
4.3102 EGP |
0.232 CNY = |
1 EGP |
2023-07-17 |
1 CNY = |
4.3196 EGP |
0.2315 CNY = |
1 EGP |
2023-07-16 |
1 CNY = |
4.3195 EGP |
0.2315 CNY = |
1 EGP |
2023-07-15 |
1 CNY = |
4.3296 EGP |
0.231 CNY = |
1 EGP |
2023-07-14 |
1 CNY = |
4.314 EGP |
0.2318 CNY = |
1 EGP |
2023-07-13 |
1 CNY = |
4.2988 EGP |
0.2326 CNY = |
1 EGP |
2023-07-12 |
1 CNY = |
4.2944 EGP |
0.2329 CNY = |
1 EGP |
2023-07-11 |
1 CNY = |
4.2726 EGP |
0.234 CNY = |
1 EGP |
2023-07-10 |
1 CNY = |
4.2459 EGP |
0.2355 CNY = |
1 EGP |
2023-07-09 |
1 CNY = |
4.2459 EGP |
0.2355 CNY = |
1 EGP |
2023-07-08 |
1 CNY = |
4.2703 EGP |
0.2342 CNY = |
1 EGP |
2023-07-07 |
1 CNY = |
4.2693 EGP |
0.2342 CNY = |
1 EGP |
2023-07-06 |
1 CNY = |
4.2664 EGP |
0.2344 CNY = |
1 EGP |
2023-07-05 |
1 CNY = |
4.2832 EGP |
0.2335 CNY = |
1 EGP |
2023-07-04 |
1 CNY = |
4.2653 EGP |
0.2344 CNY = |
1 EGP |
2023-07-03 |
1 CNY = |
4.2554 EGP |
0.235 CNY = |
1 EGP |
2023-07-02 |
1 CNY = |
4.2554 EGP |
0.235 CNY = |
1 EGP |
2023-07-01 |
1 CNY = |
4.2551 EGP |
0.235 CNY = |
1 EGP |
2023-06-30 |
1 CNY = |
4.2666 EGP |
0.2344 CNY = |
1 EGP |
2023-06-29 |
1 CNY = |
4.2653 EGP |
0.2345 CNY = |
1 EGP |
2023-06-28 |
1 CNY = |
4.2797 EGP |
0.2337 CNY = |
1 EGP |
2023-06-27 |
1 CNY = |
4.2696 EGP |
0.2342 CNY = |
1 EGP |
2023-06-26 |
1 CNY = |
4.2861 EGP |
0.2333 CNY = |
1 EGP |
2023-06-25 |
1 CNY = |
4.3038 EGP |
0.2324 CNY = |
1 EGP |
2023-06-23 |
1 CNY = |
4.3035 EGP |
0.2324 CNY = |
1 EGP |
2023-06-22 |
1 CNY = |
4.2984 EGP |
0.2326 CNY = |
1 EGP |
2023-06-21 |
1 CNY = |
4.3057 EGP |
0.2323 CNY = |
1 EGP |
2023-06-20 |
1 CNY = |
4.3147 EGP |
0.2318 CNY = |
1 EGP |
2023-06-19 |
1 CNY = |
4.324 EGP |
0.2313 CNY = |
1 EGP |
2023-06-18 |
1 CNY = |
4.324 EGP |
0.2313 CNY = |
1 EGP |
2023-06-17 |
1 CNY = |
4.345 EGP |
0.2302 CNY = |
1 EGP |
2023-06-16 |
1 CNY = |
4.3183 EGP |
0.2316 CNY = |
1 EGP |
2023-06-15 |
1 CNY = |
4.3166 EGP |
0.2317 CNY = |
1 EGP |
2023-06-14 |
1 CNY = |
4.32 EGP |
0.2315 CNY = |
1 EGP |
2023-06-13 |
1 CNY = |
4.3313 EGP |
0.2309 CNY = |
1 EGP |
2023-06-12 |
1 CNY = |
4.335 EGP |
0.2307 CNY = |
1 EGP |
2023-06-11 |
1 CNY = |
4.335 EGP |
0.2307 CNY = |
1 EGP |
2023-06-10 |
1 CNY = |
4.3407 EGP |
0.2304 CNY = |
1 EGP |
2023-06-09 |
1 CNY = |
4.3394 EGP |
0.2304 CNY = |
1 EGP |
2023-06-08 |
1 CNY = |
4.3408 EGP |
0.2304 CNY = |
1 EGP |
2023-06-07 |
1 CNY = |
4.353 EGP |
0.2297 CNY = |
1 EGP |
2023-06-06 |
1 CNY = |
4.3406 EGP |
0.2304 CNY = |
1 EGP |
2023-06-05 |
1 CNY = |
4.3539 EGP |
0.2297 CNY = |
1 EGP |
2023-06-04 |
1 CNY = |
4.3539 EGP |
0.2297 CNY = |
1 EGP |
2023-06-03 |
1 CNY = |
4.3773 EGP |
0.2285 CNY = |
1 EGP |
2023-06-02 |
1 CNY = |
4.3452 EGP |
0.2301 CNY = |
1 EGP |
2023-06-01 |
1 CNY = |
4.3471 EGP |
0.23 CNY = |
1 EGP |
2023-05-31 |
1 CNY = |
4.3688 EGP |
0.2289 CNY = |
1 EGP |
2023-05-30 |
1 CNY = |
4.3744 EGP |
0.2286 CNY = |
1 EGP |
2023-05-29 |
1 CNY = |
4.3716 EGP |
0.2288 CNY = |
1 EGP |
2023-05-28 |
1 CNY = |
4.3716 EGP |
0.2288 CNY = |
1 EGP |
2023-05-27 |
1 CNY = |
4.3649 EGP |
0.2291 CNY = |
1 EGP |
2023-05-26 |
1 CNY = |
4.375 EGP |
0.2286 CNY = |
1 EGP |
2023-05-25 |
1 CNY = |
4.3641 EGP |
0.2291 CNY = |
1 EGP |
2023-05-24 |
1 CNY = |
4.3923 EGP |
0.2277 CNY = |
1 EGP |
2023-05-23 |
1 CNY = |
4.3975 EGP |
0.2274 CNY = |
1 EGP |
2023-05-22 |
1 CNY = |
4.3977 EGP |
0.2274 CNY = |
1 EGP |
2023-05-21 |
1 CNY = |
4.4015 EGP |
0.2272 CNY = |
1 EGP |
2023-05-20 |
1 CNY = |
4.3912 EGP |
0.2277 CNY = |
1 EGP |
2023-05-19 |
1 CNY = |
4.4151 EGP |
0.2265 CNY = |
1 EGP |
2023-05-18 |
1 CNY = |
4.4279 EGP |
0.2258 CNY = |
1 EGP |
2023-05-17 |
1 CNY = |
4.4447 EGP |
0.225 CNY = |
1 EGP |
2023-05-16 |
1 CNY = |
4.439 EGP |
0.2253 CNY = |
1 EGP |
2023-05-15 |
1 CNY = |
4.4045 EGP |
0.227 CNY = |
1 EGP |
2023-05-14 |
1 CNY = |
4.4045 EGP |
0.227 CNY = |
1 EGP |
2023-05-13 |
1 CNY = |
4.4469 EGP |
0.2249 CNY = |
1 EGP |
2023-05-12 |
1 CNY = |
4.4559 EGP |
0.2244 CNY = |
1 EGP |
2023-05-11 |
1 CNY = |
4.4652 EGP |
0.224 CNY = |
1 EGP |
2023-05-10 |
1 CNY = |
4.4708 EGP |
0.2237 CNY = |
1 EGP |
2023-05-09 |
1 CNY = |
4.4577 EGP |
0.2243 CNY = |
1 EGP |
2023-05-08 |
1 CNY = |
4.3805 EGP |
0.2283 CNY = |
1 EGP |
2023-05-07 |
1 CNY = |
4.3808 EGP |
0.2283 CNY = |
1 EGP |
2023-05-06 |
1 CNY = |
4.4812 EGP |
0.2232 CNY = |
1 EGP |
2023-05-05 |
1 CNY = |
4.478 EGP |
0.2233 CNY = |
1 EGP |
2023-05-04 |
1 CNY = |
4.4722 EGP |
0.2236 CNY = |
1 EGP |
2023-05-03 |
1 CNY = |
4.4922 EGP |
0.2226 CNY = |
1 EGP |
2023-05-02 |
1 CNY = |
4.4751 EGP |
0.2235 CNY = |
1 EGP |
2023-05-01 |
1 CNY = |
4.4268 EGP |
0.2259 CNY = |
1 EGP |
2023-04-30 |
1 CNY = |
4.4268 EGP |
0.2259 CNY = |
1 EGP |
2023-04-29 |
1 CNY = |
4.4638 EGP |
0.224 CNY = |
1 EGP |
2023-04-28 |
1 CNY = |
4.4687 EGP |
0.2238 CNY = |
1 EGP |
2023-04-27 |
1 CNY = |
4.4574 EGP |
0.2243 CNY = |
1 EGP |
2023-04-26 |
1 CNY = |
4.4808 EGP |
0.2232 CNY = |
1 EGP |
2023-04-25 |