Last Year History for CNY/EEK
CNY |
EEK |
CNY |
EEK |
Date |
1 CNY = |
0.0118 EEK |
84.5867 CNY = |
1 EEK |
2024-03-29 |
1 CNY = |
0.0118 EEK |
84.6885 CNY = |
1 EEK |
2024-03-28 |
1 CNY = |
0.0118 EEK |
84.6522 CNY = |
1 EEK |
2024-03-27 |
1 CNY = |
0.0118 EEK |
84.5491 CNY = |
1 EEK |
2024-03-26 |
1 CNY = |
0.0118 EEK |
84.4707 CNY = |
1 EEK |
2024-03-25 |
1 CNY = |
0.0118 EEK |
84.6745 CNY = |
1 EEK |
2024-03-24 |
1 CNY = |
0.0118 EEK |
84.6745 CNY = |
1 EEK |
2024-03-23 |
1 CNY = |
0.0118 EEK |
84.678 CNY = |
1 EEK |
2024-03-22 |
1 CNY = |
0.0119 EEK |
84.3207 CNY = |
1 EEK |
2024-03-21 |
1 CNY = |
0.0119 EEK |
84.3278 CNY = |
1 EEK |
2024-03-20 |
1 CNY = |
0.0119 EEK |
84.3266 CNY = |
1 EEK |
2024-03-19 |
1 CNY = |
0.0119 EEK |
84.3149 CNY = |
1 EEK |
2024-03-18 |
1 CNY = |
0.0119 EEK |
84.2872 CNY = |
1 EEK |
2024-03-17 |
1 CNY = |
0.0119 EEK |
84.2872 CNY = |
1 EEK |
2024-03-16 |
1 CNY = |
0.0119 EEK |
84.2903 CNY = |
1 EEK |
2024-03-15 |
1 CNY = |
0.0119 EEK |
84.2044 CNY = |
1 EEK |
2024-03-14 |
1 CNY = |
0.0119 EEK |
84.2669 CNY = |
1 EEK |
2024-03-13 |
1 CNY = |
0.0119 EEK |
84.0303 CNY = |
1 EEK |
2024-03-12 |
1 CNY = |
0.0119 EEK |
84.1614 CNY = |
1 EEK |
2024-03-11 |
1 CNY = |
0.0119 EEK |
84.172 CNY = |
1 EEK |
2024-03-10 |
1 CNY = |
0.0119 EEK |
84.172 CNY = |
1 EEK |
2024-03-09 |
1 CNY = |
0.0119 EEK |
84.2235 CNY = |
1 EEK |
2024-03-08 |
1 CNY = |
0.0119 EEK |
84.3137 CNY = |
1 EEK |
2024-03-07 |
1 CNY = |
0.0119 EEK |
84.3243 CNY = |
1 EEK |
2024-03-06 |
1 CNY = |
0.0119 EEK |
84.3243 CNY = |
1 EEK |
2024-03-05 |
1 CNY = |
0.0119 EEK |
84.3266 CNY = |
1 EEK |
2024-03-04 |
1 CNY = |
0.0119 EEK |
84.2961 CNY = |
1 EEK |
2024-03-03 |
1 CNY = |
0.0119 EEK |
84.2961 CNY = |
1 EEK |
2024-03-02 |
1 CNY = |
0.0119 EEK |
84.3207 CNY = |
1 EEK |
2024-03-01 |
1 CNY = |
0.0119 EEK |
84.2879 CNY = |
1 EEK |
2024-02-29 |
1 CNY = |
0.0119 EEK |
84.3241 CNY = |
1 EEK |
2024-02-28 |
1 CNY = |
0.0119 EEK |
84.3149 CNY = |
1 EEK |
2024-02-27 |
1 CNY = |
0.0119 EEK |
84.3032 CNY = |
1 EEK |
2024-02-26 |
1 CNY = |
0.0119 EEK |
84.2797 CNY = |
1 EEK |
2024-02-25 |
1 CNY = |
0.0119 EEK |
84.2797 CNY = |
1 EEK |
2024-02-24 |
1 CNY = |
0.0119 EEK |
84.3149 CNY = |
1 EEK |
2024-02-23 |
1 CNY = |
0.0119 EEK |
84.2305 CNY = |
1 EEK |
2024-02-22 |
1 CNY = |
0.0119 EEK |
84.213 CNY = |
1 EEK |
2024-02-21 |
1 CNY = |
0.0119 EEK |
84.2587 CNY = |
1 EEK |
2024-02-20 |
1 CNY = |
0.0119 EEK |
84.31 CNY = |
1 EEK |
2024-02-19 |
1 CNY = |
0.012 EEK |
83.3919 CNY = |
1 EEK |
2024-02-18 |
1 CNY = |
0.012 EEK |
83.3919 CNY = |
1 EEK |
2024-02-17 |
1 CNY = |
0.0119 EEK |
83.9225 CNY = |
1 EEK |
2024-02-16 |
1 CNY = |
0.0119 EEK |
83.9225 CNY = |
1 EEK |
2024-02-15 |
1 CNY = |
0.0119 EEK |
84.1251 CNY = |
1 EEK |
2024-02-14 |
1 CNY = |
0.0119 EEK |
84.227 CNY = |
1 EEK |
2024-02-13 |
1 CNY = |
0.0119 EEK |
84.254 CNY = |
1 EEK |
2024-02-12 |
1 CNY = |
0.0119 EEK |
84.104 CNY = |
1 EEK |
2024-02-11 |
1 CNY = |
0.0119 EEK |
84.104 CNY = |
1 EEK |
2024-02-10 |
1 CNY = |
0.012 EEK |
83.4315 CNY = |
1 EEK |
2024-02-09 |
1 CNY = |
0.012 EEK |
83.324 CNY = |
1 EEK |
2024-02-08 |
1 CNY = |
0.012 EEK |
83.3181 CNY = |
1 EEK |
2024-02-07 |
1 CNY = |
0.012 EEK |
83.2572 CNY = |
1 EEK |
2024-02-06 |
1 CNY = |
0.012 EEK |
83.3556 CNY = |
1 EEK |
2024-02-05 |
1 CNY = |
0.012 EEK |
83.427 CNY = |
1 EEK |
2024-02-04 |
1 CNY = |
0.012 EEK |
83.427 CNY = |
1 EEK |
2024-02-03 |
1 CNY = |
0.012 EEK |
83.1541 CNY = |
1 EEK |
2024-02-02 |
1 CNY = |
0.012 EEK |
83.195 CNY = |
1 EEK |
2024-02-01 |
1 CNY = |
0.012 EEK |
83.1811 CNY = |
1 EEK |
2024-01-31 |
1 CNY = |
0.012 EEK |
83.1979 CNY = |
1 EEK |
2024-01-30 |
1 CNY = |
0.0119 EEK |
84.1204 CNY = |
1 EEK |
2024-01-29 |
1 CNY = |
0.012 EEK |
83.1225 CNY = |
1 EEK |
2024-01-28 |
1 CNY = |
0.012 EEK |
83.1225 CNY = |
1 EEK |
2024-01-27 |
1 CNY = |
0.012 EEK |
83.0311 CNY = |
1 EEK |
2024-01-26 |
1 CNY = |
0.012 EEK |
83.0334 CNY = |
1 EEK |
2024-01-25 |
1 CNY = |
0.0121 EEK |
82.9117 CNY = |
1 EEK |
2024-01-24 |
1 CNY = |
0.012 EEK |
83.0663 CNY = |
1 EEK |
2024-01-23 |
1 CNY = |
0.0119 EEK |
84.2704 CNY = |
1 EEK |
2024-01-22 |
1 CNY = |
0.012 EEK |
83.3626 CNY = |
1 EEK |
2024-01-21 |
1 CNY = |
0.012 EEK |
83.3626 CNY = |
1 EEK |
2024-01-20 |
1 CNY = |
0.012 EEK |
83.3269 CNY = |
1 EEK |
2024-01-19 |
1 CNY = |
0.012 EEK |
83.4036 CNY = |
1 EEK |
2024-01-18 |
1 CNY = |
0.012 EEK |
83.5079 CNY = |
1 EEK |
2024-01-17 |
1 CNY = |
0.012 EEK |
83.4762 CNY = |
1 EEK |
2024-01-16 |
1 CNY = |
0.012 EEK |
83.3005 CNY = |
1 EEK |
2024-01-15 |
1 CNY = |
0.012 EEK |
83.2865 CNY = |
1 EEK |
2024-01-14 |
1 CNY = |
0.012 EEK |
83.2865 CNY = |
1 EEK |
2024-01-13 |
1 CNY = |
0.012 EEK |
83.2748 CNY = |
1 EEK |
2024-01-12 |
1 CNY = |
0.012 EEK |
83.186 CNY = |
1 EEK |
2024-01-11 |
1 CNY = |
0.012 EEK |
83.2103 CNY = |
1 EEK |
2024-01-10 |
1 CNY = |
0.012 EEK |
83.2564 CNY = |
1 EEK |
2024-01-09 |
1 CNY = |
0.012 EEK |
83.201 CNY = |
1 EEK |
2024-01-08 |
1 CNY = |
0.012 EEK |
83.1916 CNY = |
1 EEK |
2024-01-07 |
1 CNY = |
0.012 EEK |
83.1916 CNY = |
1 EEK |
2024-01-06 |
1 CNY = |
0.012 EEK |
83.1717 CNY = |
1 EEK |
2024-01-05 |
1 CNY = |
0.012 EEK |
83.1846 CNY = |
1 EEK |
2024-01-04 |
1 CNY = |
0.012 EEK |
83.1776 CNY = |
1 EEK |
2024-01-03 |
1 CNY = |
0.012 EEK |
83.5992 CNY = |
1 EEK |
2024-01-02 |
1 CNY = |
0.0121 EEK |
82.9117 CNY = |
1 EEK |
2024-01-01 |
1 CNY = |
0.0121 EEK |
82.9117 CNY = |
1 EEK |
2023-12-31 |
1 CNY = |
0.0121 EEK |
82.9117 CNY = |
1 EEK |
2023-12-30 |
1 CNY = |
0.0121 EEK |
82.9105 CNY = |
1 EEK |
2023-12-29 |
1 CNY = |
0.0121 EEK |
82.7079 CNY = |
1 EEK |
2023-12-28 |
1 CNY = |
0.012 EEK |
83.0674 CNY = |
1 EEK |
2023-12-27 |
1 CNY = |
0.012 EEK |
83.68 CNY = |
1 EEK |
2023-12-26 |
1 CNY = |
0.012 EEK |
83.0838 CNY = |
1 EEK |
2023-12-25 |
1 CNY = |
0.012 EEK |
83.0838 CNY = |
1 EEK |
2023-12-24 |
1 CNY = |
0.012 EEK |
83.0838 CNY = |
1 EEK |
2023-12-23 |
1 CNY = |
0.012 EEK |
83.4879 CNY = |
1 EEK |
2023-12-22 |
1 CNY = |
0.0119 EEK |
83.7269 CNY = |
1 EEK |
2023-12-21 |
1 CNY = |
0.012 EEK |
83.618 CNY = |
1 EEK |
2023-12-20 |
1 CNY = |
0.012 EEK |
83.0214 CNY = |
1 EEK |
2023-12-19 |
1 CNY = |
0.012 EEK |
83.5654 CNY = |
1 EEK |
2023-12-18 |
1 CNY = |
0.0121 EEK |
82.9339 CNY = |
1 EEK |
2023-12-17 |
1 CNY = |
0.0121 EEK |
82.9339 CNY = |
1 EEK |
2023-12-16 |
1 CNY = |
0.012 EEK |
83.283 CNY = |
1 EEK |
2023-12-15 |
1 CNY = |
0.0121 EEK |
82.9737 CNY = |
1 EEK |
2023-12-14 |
1 CNY = |
0.012 EEK |
83.3392 CNY = |
1 EEK |
2023-12-13 |
1 CNY = |
0.0119 EEK |
84.0139 CNY = |
1 EEK |
2023-12-12 |
1 CNY = |
0.0119 EEK |
84.0021 CNY = |
1 EEK |
2023-12-11 |
1 CNY = |
0.012 EEK |
83.591 CNY = |
1 EEK |
2023-12-10 |
1 CNY = |
0.012 EEK |
83.591 CNY = |
1 EEK |
2023-12-09 |
1 CNY = |
0.012 EEK |
83.6379 CNY = |
1 EEK |
2023-12-08 |
1 CNY = |
0.0119 EEK |
83.6988 CNY = |
1 EEK |
2023-12-07 |
1 CNY = |
0.0119 EEK |
83.6964 CNY = |
1 EEK |
2023-12-06 |
1 CNY = |
0.012 EEK |
83.5863 CNY = |
1 EEK |
2023-12-05 |
1 CNY = |
0.012 EEK |
83.5865 CNY = |
1 EEK |
2023-12-04 |
1 CNY = |
0.0121 EEK |
82.832 CNY = |
1 EEK |
2023-12-03 |
1 CNY = |
0.0121 EEK |
82.8367 CNY = |
1 EEK |
2023-12-02 |
1 CNY = |
0.012 EEK |
83.0019 CNY = |
1 EEK |
2023-12-01 |
1 CNY = |
0.012 EEK |
83.0522 CNY = |
1 EEK |
2023-11-30 |
1 CNY = |
0.0121 EEK |
82.9304 CNY = |
1 EEK |
2023-11-29 |
1 CNY = |
0.012 EEK |
83.1388 CNY = |
1 EEK |
2023-11-28 |
1 CNY = |
0.012 EEK |
83.1612 CNY = |
1 EEK |
2023-11-27 |
1 CNY = |
0.012 EEK |
83.0674 CNY = |
1 EEK |
2023-11-26 |
1 CNY = |
0.012 EEK |
83.0691 CNY = |
1 EEK |
2023-11-25 |
1 CNY = |
0.0119 EEK |
83.789 CNY = |
1 EEK |
2023-11-24 |
1 CNY = |
0.012 EEK |
83.0689 CNY = |
1 EEK |
2023-11-23 |
1 CNY = |
0.012 EEK |
83.5219 CNY = |
1 EEK |
2023-11-22 |
1 CNY = |
0.012 EEK |
83.3942 CNY = |
1 EEK |
2023-11-21 |
1 CNY = |
0.0119 EEK |
83.9494 CNY = |
1 EEK |
2023-11-20 |
1 CNY = |
0.0118 EEK |
84.459 CNY = |
1 EEK |
2023-11-19 |
1 CNY = |
0.0118 EEK |
84.459 CNY = |
1 EEK |
2023-11-18 |
1 CNY = |
0.0118 EEK |
84.5702 CNY = |
1 EEK |
2023-11-17 |
1 CNY = |
0.0118 EEK |
84.9076 CNY = |
1 EEK |
2023-11-16 |
1 CNY = |
0.0118 EEK |
84.8467 CNY = |
1 EEK |
2023-11-15 |
1 CNY = |
0.0117 EEK |
85.3784 CNY = |
1 EEK |
2023-11-14 |
1 CNY = |
0.0117 EEK |
85.3995 CNY = |
1 EEK |
2023-11-13 |
1 CNY = |
0.0117 EEK |
85.3773 CNY = |
1 EEK |
2023-11-12 |
1 CNY = |
0.0117 EEK |
85.3773 CNY = |
1 EEK |
2023-11-11 |
1 CNY = |
0.0117 EEK |
85.3917 CNY = |
1 EEK |
2023-11-10 |
1 CNY = |
0.0117 EEK |
85.3351 CNY = |
1 EEK |
2023-11-09 |
1 CNY = |
0.0117 EEK |
85.2894 CNY = |
1 EEK |
2023-11-08 |
1 CNY = |
0.0117 EEK |
85.3175 CNY = |
1 EEK |
2023-11-07 |
1 CNY = |
0.0117 EEK |
85.1278 CNY = |
1 EEK |
2023-11-06 |
1 CNY = |
0.0117 EEK |
85.4991 CNY = |
1 EEK |
2023-11-05 |
1 CNY = |
0.0117 EEK |
85.4991 CNY = |
1 EEK |
2023-11-04 |
1 CNY = |
0.0117 EEK |
85.7037 CNY = |
1 EEK |
2023-11-03 |
1 CNY = |
0.0117 EEK |
85.7193 CNY = |
1 EEK |
2023-11-02 |
1 CNY = |
0.0117 EEK |
85.7345 CNY = |
1 EEK |
2023-11-01 |
1 CNY = |
0.0117 EEK |
85.6912 CNY = |
1 EEK |
2023-10-31 |
1 CNY = |
0.0117 EEK |
85.7122 CNY = |
1 EEK |
2023-10-30 |
1 CNY = |
0.0117 EEK |
85.7017 CNY = |
1 EEK |
2023-10-29 |
1 CNY = |
0.0117 EEK |
85.7017 CNY = |
1 EEK |
2023-10-28 |
1 CNY = |
0.0117 EEK |
85.7204 CNY = |
1 EEK |
2023-10-27 |
1 CNY = |
0.0117 EEK |
85.7322 CNY = |
1 EEK |
2023-10-26 |
1 CNY = |
0.0117 EEK |
85.7046 CNY = |
1 EEK |
2023-10-25 |
1 CNY = |
0.0117 EEK |
85.6385 CNY = |
1 EEK |
2023-10-24 |
1 CNY = |
0.0117 EEK |
85.7099 CNY = |
1 EEK |
2023-10-23 |
1 CNY = |
0.0117 EEK |
85.7045 CNY = |
1 EEK |
2023-10-22 |
1 CNY = |
0.0117 EEK |
85.7045 CNY = |
1 EEK |
2023-10-21 |
1 CNY = |
0.0117 EEK |
85.7045 CNY = |
1 EEK |
2023-10-20 |
1 CNY = |
0.0117 EEK |
85.7122 CNY = |
1 EEK |
2023-10-19 |
1 CNY = |
0.0117 EEK |
85.6712 CNY = |
1 EEK |
2023-10-18 |
1 CNY = |
0.0117 EEK |
85.6683 CNY = |
1 EEK |
2023-10-17 |
1 CNY = |
0.0118 EEK |
84.9017 CNY = |
1 EEK |
2023-10-16 |
1 CNY = |
0.0117 EEK |
85.5553 CNY = |
1 EEK |
2023-10-15 |
1 CNY = |
0.0117 EEK |
85.5553 CNY = |
1 EEK |
2023-10-14 |
1 CNY = |
0.0117 EEK |
85.5904 CNY = |
1 EEK |
2023-10-13 |
1 CNY = |
0.0117 EEK |
85.4967 CNY = |
1 EEK |
2023-10-12 |
1 CNY = |
0.0117 EEK |
85.5412 CNY = |
1 EEK |
2023-10-11 |
1 CNY = |
0.0117 EEK |
85.4674 CNY = |
1 EEK |
2023-10-10 |
1 CNY = |
0.0117 EEK |
85.3433 CNY = |
1 EEK |
2023-10-09 |
1 CNY = |
0.0119 EEK |
84.2727 CNY = |
1 EEK |
2023-10-08 |
1 CNY = |
0.0119 EEK |
84.2727 CNY = |
1 EEK |
2023-10-07 |
1 CNY = |
0.0119 EEK |
84.315 CNY = |
1 EEK |
2023-10-06 |
1 CNY = |
0.0119 EEK |
84.3407 CNY = |
1 EEK |
2023-10-05 |
1 CNY = |
0.0119 EEK |
84.3008 CNY = |
1 EEK |
2023-10-04 |
1 CNY = |
0.0119 EEK |
84.3711 CNY = |
1 EEK |
2023-10-03 |
1 CNY = |
0.0119 EEK |
84.0677 CNY = |
1 EEK |
2023-10-02 |
1 CNY = |
0.0117 EEK |
85.437 CNY = |
1 EEK |
2023-10-01 |
1 CNY = |
0.0117 EEK |
85.4487 CNY = |
1 EEK |
2023-09-30 |
1 CNY = |
0.0117 EEK |
85.4944 CNY = |
1 EEK |
2023-09-29 |
1 CNY = |
0.0117 EEK |
85.5553 CNY = |
1 EEK |
2023-09-28 |
1 CNY = |
0.0117 EEK |
85.6525 CNY = |
1 EEK |
2023-09-27 |
1 CNY = |
0.0117 EEK |
85.6115 CNY = |
1 EEK |
2023-09-26 |
1 CNY = |
0.0117 EEK |
85.6443 CNY = |
1 EEK |
2023-09-25 |
1 CNY = |
0.0117 EEK |
85.4703 CNY = |
1 EEK |
2023-09-24 |
1 CNY = |
0.0117 EEK |
85.4768 CNY = |
1 EEK |
2023-09-23 |
1 CNY = |
0.0117 EEK |
85.5398 CNY = |
1 EEK |
2023-09-22 |
1 CNY = |
0.0117 EEK |
85.5786 CNY = |
1 EEK |
2023-09-21 |
1 CNY = |
0.0117 EEK |
85.4616 CNY = |
1 EEK |
2023-09-20 |
1 CNY = |
0.0117 EEK |
85.3972 CNY = |
1 EEK |
2023-09-19 |
1 CNY = |
0.0117 EEK |
85.4569 CNY = |
1 EEK |
2023-09-18 |
1 CNY = |
0.0117 EEK |
85.2039 CNY = |
1 EEK |
2023-09-17 |
1 CNY = |
0.0117 EEK |
85.2086 CNY = |
1 EEK |
2023-09-16 |
1 CNY = |
0.0118 EEK |
85.0007 CNY = |
1 EEK |
2023-09-15 |
1 CNY = |
0.0117 EEK |
85.2353 CNY = |
1 EEK |
2023-09-14 |
1 CNY = |
0.0117 EEK |
85.3035 CNY = |
1 EEK |
2023-09-13 |
1 CNY = |
0.0117 EEK |
85.4149 CNY = |
1 EEK |
2023-09-12 |
1 CNY = |
0.0117 EEK |
85.4569 CNY = |
1 EEK |
2023-09-11 |
1 CNY = |
0.0116 EEK |
86.0016 CNY = |
1 EEK |
2023-09-10 |
1 CNY = |
0.0116 EEK |
86.0091 CNY = |
1 EEK |
2023-09-09 |
1 CNY = |
0.0116 EEK |
85.9289 CNY = |
1 EEK |
2023-09-08 |
1 CNY = |
0.0117 EEK |
85.8317 CNY = |
1 EEK |
2023-09-07 |
1 CNY = |
0.0117 EEK |
85.5541 CNY = |
1 EEK |
2023-09-06 |
1 CNY = |
0.0117 EEK |
85.5528 CNY = |
1 EEK |
2023-09-05 |
1 CNY = |
0.0117 EEK |
85.163 CNY = |
1 EEK |
2023-09-04 |
1 CNY = |
0.0118 EEK |
85.0493 CNY = |
1 EEK |
2023-09-03 |
1 CNY = |
0.0118 EEK |
85.0505 CNY = |
1 EEK |
2023-09-02 |
1 CNY = |
0.0118 EEK |
85.0645 CNY = |
1 EEK |
2023-09-01 |
1 CNY = |
0.0117 EEK |
85.3831 CNY = |
1 EEK |
2023-08-31 |
1 CNY = |
0.0117 EEK |
85.3749 CNY = |
1 EEK |
2023-08-30 |
1 CNY = |
0.0117 EEK |
85.3948 CNY = |
1 EEK |
2023-08-29 |
1 CNY = |
0.0117 EEK |
85.4276 CNY = |
1 EEK |
2023-08-28 |
1 CNY = |
0.0117 EEK |
85.3784 CNY = |
1 EEK |
2023-08-27 |
1 CNY = |
0.0117 EEK |
85.3784 CNY = |
1 EEK |
2023-08-26 |
1 CNY = |
0.0117 EEK |
85.3925 CNY = |
1 EEK |
2023-08-25 |
1 CNY = |
0.0117 EEK |
85.2964 CNY = |
1 EEK |
2023-08-24 |
1 CNY = |
0.0117 EEK |
85.3983 CNY = |
1 EEK |
2023-08-23 |
1 CNY = |
0.0117 EEK |
85.4276 CNY = |
1 EEK |
2023-08-22 |
1 CNY = |
0.0118 EEK |
84.473 CNY = |
1 EEK |
2023-08-21 |
1 CNY = |
0.0117 EEK |
85.2835 CNY = |
1 EEK |
2023-08-20 |
1 CNY = |
0.0117 EEK |
85.2894 CNY = |
1 EEK |
2023-08-19 |
1 CNY = |
0.0117 EEK |
85.4343 CNY = |
1 EEK |
2023-08-18 |
1 CNY = |
0.0117 EEK |
85.5975 CNY = |
1 EEK |
2023-08-17 |
1 CNY = |
0.0117 EEK |
85.4628 CNY = |
1 EEK |
2023-08-16 |
1 CNY = |
0.0117 EEK |
85.2964 CNY = |
1 EEK |
2023-08-15 |
1 CNY = |
0.0118 EEK |
85.0341 CNY = |
1 EEK |
2023-08-14 |
1 CNY = |
0.0118 EEK |
84.7623 CNY = |
1 EEK |
2023-08-13 |
1 CNY = |
0.0118 EEK |
84.7675 CNY = |
1 EEK |
2023-08-12 |
1 CNY = |
0.0118 EEK |
84.7799 CNY = |
1 EEK |
2023-08-11 |
1 CNY = |
0.0118 EEK |
84.4472 CNY = |
1 EEK |
2023-08-10 |
1 CNY = |
0.0119 EEK |
84.2632 CNY = |
1 EEK |
2023-08-09 |
1 CNY = |
0.0118 EEK |
84.4554 CNY = |
1 EEK |
2023-08-08 |
1 CNY = |
0.0119 EEK |
84.1802 CNY = |
1 EEK |
2023-08-07 |
1 CNY = |
0.0119 EEK |
83.9857 CNY = |
1 EEK |
2023-08-06 |
1 CNY = |
0.0119 EEK |
83.9857 CNY = |
1 EEK |
2023-08-05 |
1 CNY = |
0.0119 EEK |
84.1392 CNY = |
1 EEK |
2023-08-04 |
1 CNY = |
0.0119 EEK |
84.041 CNY = |
1 EEK |
2023-08-03 |
1 CNY = |
0.0119 EEK |
84.0912 CNY = |
1 EEK |
2023-08-02 |
1 CNY = |
0.0119 EEK |
83.9342 CNY = |
1 EEK |
2023-08-01 |
1 CNY = |
0.0119 EEK |
83.701 CNY = |
1 EEK |
2023-07-31 |
1 CNY = |
0.0119 EEK |
83.7281 CNY = |
1 EEK |
2023-07-30 |
1 CNY = |
0.0119 EEK |
83.7281 CNY = |
1 EEK |
2023-07-29 |
1 CNY = |
0.0119 EEK |
83.7937 CNY = |
1 EEK |
2023-07-28 |
1 CNY = |
0.0119 EEK |
83.707 CNY = |
1 EEK |
2023-07-27 |
1 CNY = |
0.0119 EEK |
83.79 CNY = |
1 EEK |
2023-07-26 |
1 CNY = |
0.012 EEK |
83.6578 CNY = |
1 EEK |
2023-07-25 |
1 CNY = |
0.0119 EEK |
84.2891 CNY = |
1 EEK |
2023-07-24 |
1 CNY = |
0.0119 EEK |
84.1907 CNY = |
1 EEK |
2023-07-23 |
1 CNY = |
0.0119 EEK |
84.1907 CNY = |
1 EEK |
2023-07-22 |
1 CNY = |
0.0119 EEK |
84.1005 CNY = |
1 EEK |
2023-07-21 |
1 CNY = |
0.0119 EEK |
84.0537 CNY = |
1 EEK |
2023-07-20 |
1 CNY = |
0.0118 EEK |
84.5398 CNY = |
1 EEK |
2023-07-19 |
1 CNY = |
0.0119 EEK |
84.0068 CNY = |
1 EEK |
2023-07-18 |
1 CNY = |
0.0119 EEK |
83.9943 CNY = |
1 EEK |
2023-07-17 |
1 CNY = |
0.012 EEK |
83.6437 CNY = |
1 EEK |
2023-07-16 |
1 CNY = |
0.012 EEK |
83.6461 CNY = |
1 EEK |
2023-07-15 |
1 CNY = |
0.012 EEK |
83.6121 CNY = |
1 EEK |
2023-07-14 |
1 CNY = |
0.0119 EEK |
83.8979 CNY = |
1 EEK |
2023-07-13 |
1 CNY = |
0.0119 EEK |
84.2024 CNY = |
1 EEK |
2023-07-12 |
1 CNY = |
0.0119 EEK |
84.3524 CNY = |
1 EEK |
2023-07-11 |
1 CNY = |
0.0118 EEK |
84.7401 CNY = |
1 EEK |
2023-07-10 |
1 CNY = |
0.0118 EEK |
84.5819 CNY = |
1 EEK |
2023-07-09 |
1 CNY = |
0.0118 EEK |
84.5819 CNY = |
1 EEK |
2023-07-08 |
1 CNY = |
0.0118 EEK |
84.7471 CNY = |
1 EEK |
2023-07-07 |
1 CNY = |
0.0118 EEK |
84.8396 CNY = |
1 EEK |
2023-07-06 |
1 CNY = |
0.0118 EEK |
84.8369 CNY = |
1 EEK |
2023-07-05 |
1 CNY = |
0.0118 EEK |
84.5696 CNY = |
1 EEK |
2023-07-04 |
1 CNY = |
0.0118 EEK |
84.8677 CNY = |
1 EEK |
2023-07-03 |
1 CNY = |
0.0118 EEK |
84.9626 CNY = |
1 EEK |
2023-07-02 |
1 CNY = |
0.0118 EEK |
84.9626 CNY = |
1 EEK |
2023-07-01 |
1 CNY = |
0.0118 EEK |
85.0727 CNY = |
1 EEK |
2023-06-30 |
1 CNY = |
0.0118 EEK |
84.8443 CNY = |
1 EEK |
2023-06-29 |
1 CNY = |
0.0118 EEK |
84.8549 CNY = |
1 EEK |
2023-06-28 |
1 CNY = |
0.0118 EEK |
84.5597 CNY = |
1 EEK |
2023-06-27 |
1 CNY = |
0.0118 EEK |
84.7647 CNY = |
1 EEK |
2023-06-26 |
1 CNY = |
0.0119 EEK |
84.0982 CNY = |
1 EEK |
2023-06-25 |
1 CNY = |
0.0119 EEK |
84.0935 CNY = |
1 EEK |
2023-06-23 |
1 CNY = |
0.0119 EEK |
84.0935 CNY = |
1 EEK |
2023-06-22 |
1 CNY = |
0.0119 EEK |
84.2036 CNY = |
1 EEK |
2023-06-21 |
1 CNY = |
0.0119 EEK |
84.0502 CNY = |
1 EEK |
2023-06-20 |
1 CNY = |
0.0119 EEK |
83.8888 CNY = |
1 EEK |
2023-06-19 |
1 CNY = |
0.012 EEK |
83.4704 CNY = |
1 EEK |
2023-06-18 |
1 CNY = |
0.012 EEK |
83.4704 CNY = |
1 EEK |
2023-06-17 |
1 CNY = |
0.012 EEK |
83.2959 CNY = |
1 EEK |
2023-06-16 |
1 CNY = |
0.0119 EEK |
83.8101 CNY = |
1 EEK |
2023-06-15 |
1 CNY = |
0.0119 EEK |
83.8462 CNY = |
1 EEK |
2023-06-14 |
1 CNY = |
0.0119 EEK |
83.7925 CNY = |
1 EEK |
2023-06-13 |
1 CNY = |
0.012 EEK |
83.6286 CNY = |
1 EEK |
2023-06-12 |
1 CNY = |
0.012 EEK |
83.4973 CNY = |
1 EEK |
2023-06-11 |
1 CNY = |
0.012 EEK |
83.4973 CNY = |
1 EEK |
2023-06-10 |
1 CNY = |
0.012 EEK |
83.5182 CNY = |
1 EEK |
2023-06-09 |
1 CNY = |
0.012 EEK |
83.5231 CNY = |
1 EEK |
2023-06-08 |
1 CNY = |
0.012 EEK |
83.379 CNY = |
1 EEK |
2023-06-07 |
1 CNY = |
0.012 EEK |
83.2021 CNY = |
1 EEK |
2023-06-06 |
1 CNY = |
0.012 EEK |
83.3734 CNY = |
1 EEK |
2023-06-05 |
1 CNY = |
0.0121 EEK |
82.9855 CNY = |
1 EEK |
2023-06-04 |
1 CNY = |
0.0121 EEK |
82.9855 CNY = |
1 EEK |
2023-06-03 |
1 CNY = |
0.0121 EEK |
82.6622 CNY = |
1 EEK |
2023-06-02 |
1 CNY = |
0.012 EEK |
83.2864 CNY = |
1 EEK |
2023-06-01 |
1 CNY = |
0.012 EEK |
83.2525 CNY = |
1 EEK |
2023-05-31 |
1 CNY = |
0.0121 EEK |
82.8496 CNY = |
1 EEK |
2023-05-30 |
1 CNY = |
0.0121 EEK |
82.7489 CNY = |
1 EEK |
2023-05-29 |
1 CNY = |
0.0121 EEK |
82.7489 CNY = |
1 EEK |
2023-05-28 |
1 CNY = |
0.0121 EEK |
82.7489 CNY = |
1 EEK |
2023-05-27 |
1 CNY = |
0.0121 EEK |
82.9152 CNY = |
1 EEK |
2023-05-26 |
1 CNY = |
0.0121 EEK |
82.717 CNY = |
1 EEK |
2023-05-25 |
1 CNY = |
0.0121 EEK |
82.6633 CNY = |
1 EEK |
2023-05-24 |
1 CNY = |
0.0121 EEK |
82.389 CNY = |
1 EEK |
2023-05-23 |
1 CNY = |
0.0122 EEK |
82.0836 CNY = |
1 EEK |
2023-05-22 |
1 CNY = |
0.0122 EEK |
82.08 CNY = |
1 EEK |
2023-05-21 |
1 CNY = |
0.0122 EEK |
82.08 CNY = |
1 EEK |
2023-05-20 |
1 CNY = |
0.0121 EEK |
82.4139 CNY = |
1 EEK |
2023-05-19 |
1 CNY = |
0.0122 EEK |
81.9746 CNY = |
1 EEK |
2023-05-18 |
1 CNY = |
0.0122 EEK |
81.7287 CNY = |
1 EEK |
2023-05-17 |
1 CNY = |
0.0123 EEK |
81.4358 CNY = |
1 EEK |
2023-05-16 |
1 CNY = |
0.0123 EEK |
81.5026 CNY = |
1 EEK |
2023-05-15 |
1 CNY = |
0.0123 EEK |
81.5014 CNY = |
1 EEK |
2023-05-14 |
1 CNY = |
0.0123 EEK |
81.5014 CNY = |
1 EEK |
2023-05-13 |
1 CNY = |
0.0123 EEK |
81.3901 CNY = |
1 EEK |
2023-05-12 |
1 CNY = |
0.0123 EEK |
81.2098 CNY = |
1 EEK |
2023-05-11 |
1 CNY = |
0.0123 EEK |
81.0598 CNY = |
1 EEK |
2023-05-10 |
1 CNY = |
0.0124 EEK |
80.9661 CNY = |
1 EEK |
2023-05-09 |
1 CNY = |
0.0124 EEK |
80.9427 CNY = |
1 EEK |
2023-05-08 |
1 CNY = |
0.0124 EEK |
80.9439 CNY = |
1 EEK |
2023-05-07 |
1 CNY = |
0.0124 EEK |
80.9439 CNY = |
1 EEK |
2023-05-06 |
1 CNY = |
0.0124 EEK |
80.8982 CNY = |
1 EEK |
2023-05-05 |
1 CNY = |
0.0124 EEK |
80.9615 CNY = |
1 EEK |
2023-05-04 |
1 CNY = |
0.0124 EEK |
80.9615 CNY = |
1 EEK |
2023-05-03 |
1 CNY = |
0.0124 EEK |
80.9615 CNY = |
1 EEK |
2023-05-02 |
1 CNY = |
0.0124 EEK |
80.9615 CNY = |
1 EEK |
2023-05-01 |
1 CNY = |
0.0124 EEK |
80.9626 CNY = |
1 EEK |
2023-04-30 |
1 CNY = |
0.0124 EEK |
80.9626 CNY = |
1 EEK |
2023-04-29 |
1 CNY = |
0.0123 EEK |
81.0986 CNY = |
1 EEK |
2023-04-28 |
1 CNY = |
0.0123 EEK |
81.1336 CNY = |
1 EEK |
2023-04-27 |
1 CNY = |
0.0123 EEK |
81.2027 CNY = |
1 EEK |
2023-04-26 |
1 CNY = |
0.0124 EEK |
80.7776 CNY = |
1 EEK |
2023-04-25 |
1 CNY = |
0.0124 EEK |
80.7436 CNY = |
1 EEK |
2023-04-24 |
1 CNY = |
0.0124 EEK |
80.7448 CNY = |
1 EEK |
2023-04-23 |
1 CNY = |
0.0124 EEK |
80.7448 CNY = |
1 EEK |
2023-04-22 |
1 CNY = |
0.0124 EEK |
80.5046 CNY = |
1 EEK |
2023-04-21 |
1 CNY = |
0.0124 EEK |
80.6569 CNY = |
1 EEK |
2023-04-20 |
1 CNY = |
0.0124 EEK |
80.5388 CNY = |
1 EEK |
2023-04-19 |
1 CNY = |
0.0124 EEK |
80.5831 CNY = |
1 EEK |
2023-04-18 |
1 CNY = |
0.0124 EEK |
80.4847 CNY = |
1 EEK |
2023-04-17 |
1 CNY = |
0.0124 EEK |
80.4859 CNY = |
1 EEK |
2023-04-16 |
1 CNY = |
0.0124 EEK |
80.4859 CNY = |
1 EEK |
2023-04-15 |
1 CNY = |
0.0124 EEK |
80.4543 CNY = |
1 EEK |
2023-04-14 |
1 CNY = |
0.0124 EEK |
80.5246 CNY = |
1 EEK |
2023-04-13 |
1 CNY = |
0.0124 EEK |
80.6672 CNY = |
1 EEK |
2023-04-12 |
1 CNY = |
0.0124 EEK |
80.6101 CNY = |
1 EEK |
2023-04-11 |
1 CNY = |
0.0124 EEK |
80.4718 CNY = |
1 EEK |
2023-04-10 |
1 CNY = |
0.0124 EEK |
80.4765 CNY = |
1 EEK |
2023-04-09 |
1 CNY = |
0.0124 EEK |
80.4765 CNY = |
1 EEK |
2023-04-08 |
1 CNY = |
0.0124 EEK |
80.5374 CNY = |
1 EEK |
2023-04-07 |
1 CNY = |
0.0124 EEK |
80.5796 CNY = |
1 EEK |
2023-04-06 |
1 CNY = |
0.0124 EEK |
80.5831 CNY = |
1 EEK |
2023-04-05 |
1 CNY = |
0.0124 EEK |
80.5656 CNY = |
1 EEK |
2023-04-04 |
1 CNY = |
0.0124 EEK |
80.4566 CNY = |
1 EEK |
2023-04-03 |
1 CNY = |
0.0124 EEK |
80.4543 CNY = |
1 EEK |
2023-04-02 |
1 CNY = |
0.0124 EEK |
80.4543 CNY = |
1 EEK |
2023-04-01 |
1 CNY = |
0.0124 EEK |
80.4906 CNY = |
1 EEK |
2023-03-31 |
1 CNY = |
0.0124 EEK |
80.6686 CNY = |
1 EEK |
2023-03-30 |