Last Year History for CNY/DZD
| CNY | DZD | CNY | DZD | Date |
|---|---|---|---|---|
| 1 CNY = | 18.5907 DZD | 0.0538 CNY = | 1 DZD | 2024-04-20 |
| 1 CNY = | 18.586 DZD | 0.0538 CNY = | 1 DZD | 2024-04-19 |
| 1 CNY = | 18.5552 DZD | 0.0539 CNY = | 1 DZD | 2024-04-18 |
| 1 CNY = | 18.6311 DZD | 0.0537 CNY = | 1 DZD | 2024-04-17 |
| 1 CNY = | 18.6293 DZD | 0.0537 CNY = | 1 DZD | 2024-04-16 |
| 1 CNY = | 18.5985 DZD | 0.0538 CNY = | 1 DZD | 2024-04-15 |
| 1 CNY = | 18.61 DZD | 0.0537 CNY = | 1 DZD | 2024-04-14 |
| 1 CNY = | 18.6101 DZD | 0.0537 CNY = | 1 DZD | 2024-04-13 |
| 1 CNY = | 18.6307 DZD | 0.0537 CNY = | 1 DZD | 2024-04-12 |
| 1 CNY = | 18.5935 DZD | 0.0538 CNY = | 1 DZD | 2024-04-11 |
| 1 CNY = | 18.616 DZD | 0.0537 CNY = | 1 DZD | 2024-04-10 |
| 1 CNY = | 18.5733 DZD | 0.0538 CNY = | 1 DZD | 2024-04-09 |
| 1 CNY = | 18.5974 DZD | 0.0538 CNY = | 1 DZD | 2024-04-08 |
| 1 CNY = | 18.6295 DZD | 0.0537 CNY = | 1 DZD | 2024-04-07 |
| 1 CNY = | 18.6295 DZD | 0.0537 CNY = | 1 DZD | 2024-04-06 |
| 1 CNY = | 18.593 DZD | 0.0538 CNY = | 1 DZD | 2024-04-05 |
| 1 CNY = | 18.5822 DZD | 0.0538 CNY = | 1 DZD | 2024-04-04 |
| 1 CNY = | 18.626 DZD | 0.0537 CNY = | 1 DZD | 2024-04-03 |
| 1 CNY = | 18.6325 DZD | 0.0537 CNY = | 1 DZD | 2024-04-02 |
| 1 CNY = | 18.6262 DZD | 0.0537 CNY = | 1 DZD | 2024-04-01 |
| 1 CNY = | 18.6325 DZD | 0.0537 CNY = | 1 DZD | 2024-03-31 |
| 1 CNY = | 18.6325 DZD | 0.0537 CNY = | 1 DZD | 2024-03-30 |
| 1 CNY = | 18.6764 DZD | 0.0535 CNY = | 1 DZD | 2024-03-29 |
| 1 CNY = | 18.6606 DZD | 0.0536 CNY = | 1 DZD | 2024-03-28 |
| 1 CNY = | 18.6426 DZD | 0.0536 CNY = | 1 DZD | 2024-03-27 |
| 1 CNY = | 18.6601 DZD | 0.0536 CNY = | 1 DZD | 2024-03-26 |
| 1 CNY = | 18.7017 DZD | 0.0535 CNY = | 1 DZD | 2024-03-25 |
| 1 CNY = | 18.6388 DZD | 0.0537 CNY = | 1 DZD | 2024-03-24 |
| 1 CNY = | 18.6388 DZD | 0.0537 CNY = | 1 DZD | 2024-03-23 |
| 1 CNY = | 18.6425 DZD | 0.0536 CNY = | 1 DZD | 2024-03-22 |
| 1 CNY = | 18.6713 DZD | 0.0536 CNY = | 1 DZD | 2024-03-21 |
| 1 CNY = | 18.686 DZD | 0.0535 CNY = | 1 DZD | 2024-03-20 |
| 1 CNY = | 18.7263 DZD | 0.0534 CNY = | 1 DZD | 2024-03-19 |
| 1 CNY = | 18.7053 DZD | 0.0535 CNY = | 1 DZD | 2024-03-18 |
| 1 CNY = | 18.6767 DZD | 0.0535 CNY = | 1 DZD | 2024-03-17 |
| 1 CNY = | 18.6767 DZD | 0.0535 CNY = | 1 DZD | 2024-03-16 |
| 1 CNY = | 18.7139 DZD | 0.0534 CNY = | 1 DZD | 2024-03-15 |
| 1 CNY = | 18.6884 DZD | 0.0535 CNY = | 1 DZD | 2024-03-14 |
| 1 CNY = | 18.6767 DZD | 0.0535 CNY = | 1 DZD | 2024-03-13 |
| 1 CNY = | 18.7223 DZD | 0.0534 CNY = | 1 DZD | 2024-03-12 |
| 1 CNY = | 18.7094 DZD | 0.0534 CNY = | 1 DZD | 2024-03-11 |
| 1 CNY = | 18.7241 DZD | 0.0534 CNY = | 1 DZD | 2024-03-10 |
| 1 CNY = | 18.7241 DZD | 0.0534 CNY = | 1 DZD | 2024-03-09 |
| 1 CNY = | 18.7126 DZD | 0.0534 CNY = | 1 DZD | 2024-03-08 |
| 1 CNY = | 18.6907 DZD | 0.0535 CNY = | 1 DZD | 2024-03-07 |
| 1 CNY = | 18.6572 DZD | 0.0536 CNY = | 1 DZD | 2024-03-06 |
| 1 CNY = | 18.6953 DZD | 0.0535 CNY = | 1 DZD | 2024-03-05 |
| 1 CNY = | 18.7041 DZD | 0.0535 CNY = | 1 DZD | 2024-03-04 |
| 1 CNY = | 18.7296 DZD | 0.0534 CNY = | 1 DZD | 2024-03-03 |
| 1 CNY = | 18.7296 DZD | 0.0534 CNY = | 1 DZD | 2024-03-02 |
| 1 CNY = | 18.7255 DZD | 0.0534 CNY = | 1 DZD | 2024-03-01 |
| 1 CNY = | 18.6614 DZD | 0.0536 CNY = | 1 DZD | 2024-02-29 |
| 1 CNY = | 18.7291 DZD | 0.0534 CNY = | 1 DZD | 2024-02-28 |
| 1 CNY = | 18.6682 DZD | 0.0536 CNY = | 1 DZD | 2024-02-27 |
| 1 CNY = | 18.6886 DZD | 0.0535 CNY = | 1 DZD | 2024-02-26 |
| 1 CNY = | 18.6922 DZD | 0.0535 CNY = | 1 DZD | 2024-02-25 |
| 1 CNY = | 18.6922 DZD | 0.0535 CNY = | 1 DZD | 2024-02-24 |
| 1 CNY = | 18.6844 DZD | 0.0535 CNY = | 1 DZD | 2024-02-23 |
| 1 CNY = | 18.6827 DZD | 0.0535 CNY = | 1 DZD | 2024-02-22 |
| 1 CNY = | 18.687 DZD | 0.0535 CNY = | 1 DZD | 2024-02-21 |
| 1 CNY = | 18.6762 DZD | 0.0535 CNY = | 1 DZD | 2024-02-20 |
| 1 CNY = | 18.6758 DZD | 0.0535 CNY = | 1 DZD | 2024-02-19 |
| 1 CNY = | 18.9026 DZD | 0.0529 CNY = | 1 DZD | 2024-02-18 |
| 1 CNY = | 18.9026 DZD | 0.0529 CNY = | 1 DZD | 2024-02-17 |
| 1 CNY = | 18.768 DZD | 0.0533 CNY = | 1 DZD | 2024-02-16 |
| 1 CNY = | 18.775 DZD | 0.0533 CNY = | 1 DZD | 2024-02-15 |
| 1 CNY = | 18.7313 DZD | 0.0534 CNY = | 1 DZD | 2024-02-14 |
| 1 CNY = | 18.7298 DZD | 0.0534 CNY = | 1 DZD | 2024-02-13 |
| 1 CNY = | 18.7068 DZD | 0.0535 CNY = | 1 DZD | 2024-02-12 |
| 1 CNY = | 18.709 DZD | 0.0535 CNY = | 1 DZD | 2024-02-11 |
| 1 CNY = | 18.709 DZD | 0.0535 CNY = | 1 DZD | 2024-02-10 |
| 1 CNY = | 18.9029 DZD | 0.0529 CNY = | 1 DZD | 2024-02-09 |
| 1 CNY = | 18.8857 DZD | 0.053 CNY = | 1 DZD | 2024-02-08 |
| 1 CNY = | 18.9276 DZD | 0.0528 CNY = | 1 DZD | 2024-02-07 |
| 1 CNY = | 18.9722 DZD | 0.0527 CNY = | 1 DZD | 2024-02-06 |
| 1 CNY = | 18.9305 DZD | 0.0528 CNY = | 1 DZD | 2024-02-05 |
| 1 CNY = | 18.8861 DZD | 0.0529 CNY = | 1 DZD | 2024-02-04 |
| 1 CNY = | 18.8861 DZD | 0.0529 CNY = | 1 DZD | 2024-02-03 |
| 1 CNY = | 18.9479 DZD | 0.0528 CNY = | 1 DZD | 2024-02-02 |
| 1 CNY = | 18.972 DZD | 0.0527 CNY = | 1 DZD | 2024-02-01 |
| 1 CNY = | 18.9923 DZD | 0.0527 CNY = | 1 DZD | 2024-01-31 |
| 1 CNY = | 18.9461 DZD | 0.0528 CNY = | 1 DZD | 2024-01-30 |
| 1 CNY = | 18.734 DZD | 0.0534 CNY = | 1 DZD | 2024-01-29 |
| 1 CNY = | 18.967 DZD | 0.0527 CNY = | 1 DZD | 2024-01-28 |
| 1 CNY = | 18.967 DZD | 0.0527 CNY = | 1 DZD | 2024-01-27 |
| 1 CNY = | 18.9909 DZD | 0.0527 CNY = | 1 DZD | 2024-01-26 |
| 1 CNY = | 18.9389 DZD | 0.0528 CNY = | 1 DZD | 2024-01-25 |
| 1 CNY = | 19.0053 DZD | 0.0526 CNY = | 1 DZD | 2024-01-24 |
| 1 CNY = | 18.966 DZD | 0.0527 CNY = | 1 DZD | 2024-01-23 |
| 1 CNY = | 18.6637 DZD | 0.0536 CNY = | 1 DZD | 2024-01-22 |
| 1 CNY = | 18.8747 DZD | 0.053 CNY = | 1 DZD | 2024-01-21 |
| 1 CNY = | 18.8747 DZD | 0.053 CNY = | 1 DZD | 2024-01-20 |
| 1 CNY = | 18.8942 DZD | 0.0529 CNY = | 1 DZD | 2024-01-19 |
| 1 CNY = | 18.9316 DZD | 0.0528 CNY = | 1 DZD | 2024-01-18 |
| 1 CNY = | 18.9138 DZD | 0.0529 CNY = | 1 DZD | 2024-01-17 |
| 1 CNY = | 18.9112 DZD | 0.0529 CNY = | 1 DZD | 2024-01-16 |
| 1 CNY = | 18.9038 DZD | 0.0529 CNY = | 1 DZD | 2024-01-15 |
| 1 CNY = | 18.9281 DZD | 0.0528 CNY = | 1 DZD | 2024-01-14 |
| 1 CNY = | 18.9281 DZD | 0.0528 CNY = | 1 DZD | 2024-01-13 |
| 1 CNY = | 18.9307 DZD | 0.0528 CNY = | 1 DZD | 2024-01-12 |
| 1 CNY = | 18.9057 DZD | 0.0529 CNY = | 1 DZD | 2024-01-11 |
| 1 CNY = | 18.9202 DZD | 0.0529 CNY = | 1 DZD | 2024-01-10 |
| 1 CNY = | 18.8892 DZD | 0.0529 CNY = | 1 DZD | 2024-01-09 |
| 1 CNY = | 18.9439 DZD | 0.0528 CNY = | 1 DZD | 2024-01-08 |
| 1 CNY = | 18.9235 DZD | 0.0528 CNY = | 1 DZD | 2024-01-07 |
| 1 CNY = | 18.9235 DZD | 0.0528 CNY = | 1 DZD | 2024-01-06 |
| 1 CNY = | 18.9452 DZD | 0.0528 CNY = | 1 DZD | 2024-01-05 |
| 1 CNY = | 18.9235 DZD | 0.0528 CNY = | 1 DZD | 2024-01-04 |
| 1 CNY = | 18.9546 DZD | 0.0528 CNY = | 1 DZD | 2024-01-03 |
| 1 CNY = | 18.8679 DZD | 0.053 CNY = | 1 DZD | 2024-01-02 |
| 1 CNY = | 18.9764 DZD | 0.0527 CNY = | 1 DZD | 2024-01-01 |
| 1 CNY = | 18.9764 DZD | 0.0527 CNY = | 1 DZD | 2023-12-31 |
| 1 CNY = | 18.9764 DZD | 0.0527 CNY = | 1 DZD | 2023-12-30 |
| 1 CNY = | 18.9616 DZD | 0.0527 CNY = | 1 DZD | 2023-12-29 |
| 1 CNY = | 18.9583 DZD | 0.0527 CNY = | 1 DZD | 2023-12-28 |
| 1 CNY = | 18.8913 DZD | 0.0529 CNY = | 1 DZD | 2023-12-27 |
| 1 CNY = | 18.7948 DZD | 0.0532 CNY = | 1 DZD | 2023-12-26 |
| 1 CNY = | 18.9052 DZD | 0.0529 CNY = | 1 DZD | 2023-12-25 |
| 1 CNY = | 18.9205 DZD | 0.0529 CNY = | 1 DZD | 2023-12-24 |
| 1 CNY = | 18.9205 DZD | 0.0529 CNY = | 1 DZD | 2023-12-23 |
| 1 CNY = | 18.8327 DZD | 0.0531 CNY = | 1 DZD | 2023-12-22 |
| 1 CNY = | 18.8127 DZD | 0.0532 CNY = | 1 DZD | 2023-12-21 |
| 1 CNY = | 18.8261 DZD | 0.0531 CNY = | 1 DZD | 2023-12-20 |
| 1 CNY = | 18.9786 DZD | 0.0527 CNY = | 1 DZD | 2023-12-19 |
| 1 CNY = | 18.8666 DZD | 0.053 CNY = | 1 DZD | 2023-12-18 |
| 1 CNY = | 18.9742 DZD | 0.0527 CNY = | 1 DZD | 2023-12-17 |
| 1 CNY = | 18.9742 DZD | 0.0527 CNY = | 1 DZD | 2023-12-16 |
| 1 CNY = | 18.8944 DZD | 0.0529 CNY = | 1 DZD | 2023-12-15 |
| 1 CNY = | 18.9806 DZD | 0.0527 CNY = | 1 DZD | 2023-12-14 |
| 1 CNY = | 18.9302 DZD | 0.0528 CNY = | 1 DZD | 2023-12-13 |
| 1 CNY = | 18.7392 DZD | 0.0534 CNY = | 1 DZD | 2023-12-12 |
| 1 CNY = | 18.783 DZD | 0.0532 CNY = | 1 DZD | 2023-12-11 |
| 1 CNY = | 18.8747 DZD | 0.053 CNY = | 1 DZD | 2023-12-10 |
| 1 CNY = | 18.8747 DZD | 0.053 CNY = | 1 DZD | 2023-12-09 |
| 1 CNY = | 18.8642 DZD | 0.053 CNY = | 1 DZD | 2023-12-08 |
| 1 CNY = | 18.8572 DZD | 0.053 CNY = | 1 DZD | 2023-12-07 |
| 1 CNY = | 18.8187 DZD | 0.0531 CNY = | 1 DZD | 2023-12-06 |
| 1 CNY = | 18.8169 DZD | 0.0531 CNY = | 1 DZD | 2023-12-05 |
| 1 CNY = | 18.8663 DZD | 0.053 CNY = | 1 DZD | 2023-12-04 |
| 1 CNY = | 19.0762 DZD | 0.0524 CNY = | 1 DZD | 2023-12-03 |
| 1 CNY = | 19.0768 DZD | 0.0524 CNY = | 1 DZD | 2023-12-02 |
| 1 CNY = | 19.0087 DZD | 0.0526 CNY = | 1 DZD | 2023-12-01 |
| 1 CNY = | 18.942 DZD | 0.0528 CNY = | 1 DZD | 2023-11-30 |
| 1 CNY = | 18.9369 DZD | 0.0528 CNY = | 1 DZD | 2023-11-29 |
| 1 CNY = | 18.9273 DZD | 0.0528 CNY = | 1 DZD | 2023-11-28 |
| 1 CNY = | 18.901 DZD | 0.0529 CNY = | 1 DZD | 2023-11-27 |
| 1 CNY = | 18.9312 DZD | 0.0528 CNY = | 1 DZD | 2023-11-26 |
| 1 CNY = | 18.9793 DZD | 0.0527 CNY = | 1 DZD | 2023-11-25 |
| 1 CNY = | 18.7862 DZD | 0.0532 CNY = | 1 DZD | 2023-11-24 |
| 1 CNY = | 18.918 DZD | 0.0529 CNY = | 1 DZD | 2023-11-23 |
| 1 CNY = | 18.8561 DZD | 0.053 CNY = | 1 DZD | 2023-11-22 |
| 1 CNY = | 18.8153 DZD | 0.0531 CNY = | 1 DZD | 2023-11-21 |
| 1 CNY = | 18.7019 DZD | 0.0535 CNY = | 1 DZD | 2023-11-20 |
| 1 CNY = | 18.6323 DZD | 0.0537 CNY = | 1 DZD | 2023-11-19 |
| 1 CNY = | 18.6323 DZD | 0.0537 CNY = | 1 DZD | 2023-11-18 |
| 1 CNY = | 18.5872 DZD | 0.0538 CNY = | 1 DZD | 2023-11-17 |
| 1 CNY = | 18.5471 DZD | 0.0539 CNY = | 1 DZD | 2023-11-16 |
| 1 CNY = | 18.5059 DZD | 0.054 CNY = | 1 DZD | 2023-11-15 |
| 1 CNY = | 18.44 DZD | 0.0542 CNY = | 1 DZD | 2023-11-14 |
| 1 CNY = | 18.4693 DZD | 0.0541 CNY = | 1 DZD | 2023-11-13 |
| 1 CNY = | 18.4511 DZD | 0.0542 CNY = | 1 DZD | 2023-11-12 |
| 1 CNY = | 18.4662 DZD | 0.0542 CNY = | 1 DZD | 2023-11-11 |
| 1 CNY = | 18.5145 DZD | 0.054 CNY = | 1 DZD | 2023-11-10 |
| 1 CNY = | 18.5282 DZD | 0.054 CNY = | 1 DZD | 2023-11-09 |
| 1 CNY = | 18.504 DZD | 0.054 CNY = | 1 DZD | 2023-11-08 |
| 1 CNY = | 18.521 DZD | 0.054 CNY = | 1 DZD | 2023-11-07 |
| 1 CNY = | 18.548 DZD | 0.0539 CNY = | 1 DZD | 2023-11-06 |
| 1 CNY = | 18.5569 DZD | 0.0539 CNY = | 1 DZD | 2023-11-05 |
| 1 CNY = | 18.5569 DZD | 0.0539 CNY = | 1 DZD | 2023-11-04 |
| 1 CNY = | 18.5269 DZD | 0.054 CNY = | 1 DZD | 2023-11-03 |
| 1 CNY = | 18.5484 DZD | 0.0539 CNY = | 1 DZD | 2023-11-02 |
| 1 CNY = | 18.5853 DZD | 0.0538 CNY = | 1 DZD | 2023-11-01 |
| 1 CNY = | 18.5678 DZD | 0.0539 CNY = | 1 DZD | 2023-10-31 |
| 1 CNY = | 18.6509 DZD | 0.0536 CNY = | 1 DZD | 2023-10-30 |
| 1 CNY = | 18.6267 DZD | 0.0537 CNY = | 1 DZD | 2023-10-29 |
| 1 CNY = | 18.6267 DZD | 0.0537 CNY = | 1 DZD | 2023-10-28 |
| 1 CNY = | 18.6666 DZD | 0.0536 CNY = | 1 DZD | 2023-10-27 |
| 1 CNY = | 18.7014 DZD | 0.0535 CNY = | 1 DZD | 2023-10-26 |
| 1 CNY = | 18.7153 DZD | 0.0534 CNY = | 1 DZD | 2023-10-25 |
| 1 CNY = | 18.7173 DZD | 0.0534 CNY = | 1 DZD | 2023-10-24 |
| 1 CNY = | 18.7575 DZD | 0.0533 CNY = | 1 DZD | 2023-10-23 |
| 1 CNY = | 18.7979 DZD | 0.0532 CNY = | 1 DZD | 2023-10-22 |
| 1 CNY = | 18.7979 DZD | 0.0532 CNY = | 1 DZD | 2023-10-21 |
| 1 CNY = | 18.8008 DZD | 0.0532 CNY = | 1 DZD | 2023-10-20 |
| 1 CNY = | 18.8334 DZD | 0.0531 CNY = | 1 DZD | 2023-10-19 |
| 1 CNY = | 18.8198 DZD | 0.0531 CNY = | 1 DZD | 2023-10-18 |
| 1 CNY = | 18.8331 DZD | 0.0531 CNY = | 1 DZD | 2023-10-17 |
| 1 CNY = | 19.0017 DZD | 0.0526 CNY = | 1 DZD | 2023-10-16 |
| 1 CNY = | 18.8774 DZD | 0.053 CNY = | 1 DZD | 2023-10-15 |
| 1 CNY = | 18.8774 DZD | 0.053 CNY = | 1 DZD | 2023-10-14 |
| 1 CNY = | 18.8416 DZD | 0.0531 CNY = | 1 DZD | 2023-10-13 |
| 1 CNY = | 18.8225 DZD | 0.0531 CNY = | 1 DZD | 2023-10-12 |
| 1 CNY = | 18.7922 DZD | 0.0532 CNY = | 1 DZD | 2023-10-11 |
| 1 CNY = | 18.8172 DZD | 0.0531 CNY = | 1 DZD | 2023-10-10 |
| 1 CNY = | 18.8993 DZD | 0.0529 CNY = | 1 DZD | 2023-10-09 |
| 1 CNY = | 19.1255 DZD | 0.0523 CNY = | 1 DZD | 2023-10-08 |
| 1 CNY = | 19.1255 DZD | 0.0523 CNY = | 1 DZD | 2023-10-07 |
| 1 CNY = | 19.1283 DZD | 0.0523 CNY = | 1 DZD | 2023-10-06 |
| 1 CNY = | 19.1406 DZD | 0.0522 CNY = | 1 DZD | 2023-10-05 |
| 1 CNY = | 19.169 DZD | 0.0522 CNY = | 1 DZD | 2023-10-04 |
| 1 CNY = | 19.1523 DZD | 0.0522 CNY = | 1 DZD | 2023-10-03 |
| 1 CNY = | 19.1498 DZD | 0.0522 CNY = | 1 DZD | 2023-10-02 |
| 1 CNY = | 18.8318 DZD | 0.0531 CNY = | 1 DZD | 2023-10-01 |
| 1 CNY = | 18.8292 DZD | 0.0531 CNY = | 1 DZD | 2023-09-30 |
| 1 CNY = | 18.8255 DZD | 0.0531 CNY = | 1 DZD | 2023-09-29 |
| 1 CNY = | 18.8551 DZD | 0.053 CNY = | 1 DZD | 2023-09-28 |
| 1 CNY = | 18.8043 DZD | 0.0532 CNY = | 1 DZD | 2023-09-27 |
| 1 CNY = | 18.7951 DZD | 0.0532 CNY = | 1 DZD | 2023-09-26 |
| 1 CNY = | 18.7891 DZD | 0.0532 CNY = | 1 DZD | 2023-09-25 |
| 1 CNY = | 18.8167 DZD | 0.0531 CNY = | 1 DZD | 2023-09-24 |
| 1 CNY = | 18.8152 DZD | 0.0531 CNY = | 1 DZD | 2023-09-23 |
| 1 CNY = | 18.812 DZD | 0.0532 CNY = | 1 DZD | 2023-09-22 |
| 1 CNY = | 18.7886 DZD | 0.0532 CNY = | 1 DZD | 2023-09-21 |
| 1 CNY = | 18.7868 DZD | 0.0532 CNY = | 1 DZD | 2023-09-20 |
| 1 CNY = | 18.8181 DZD | 0.0531 CNY = | 1 DZD | 2023-09-19 |
| 1 CNY = | 18.8184 DZD | 0.0531 CNY = | 1 DZD | 2023-09-18 |
| 1 CNY = | 18.8722 DZD | 0.053 CNY = | 1 DZD | 2023-09-17 |
| 1 CNY = | 18.8712 DZD | 0.053 CNY = | 1 DZD | 2023-09-16 |
| 1 CNY = | 18.9197 DZD | 0.0529 CNY = | 1 DZD | 2023-09-15 |
| 1 CNY = | 18.8617 DZD | 0.053 CNY = | 1 DZD | 2023-09-14 |
| 1 CNY = | 18.8356 DZD | 0.0531 CNY = | 1 DZD | 2023-09-13 |
| 1 CNY = | 18.8256 DZD | 0.0531 CNY = | 1 DZD | 2023-09-12 |
| 1 CNY = | 18.7816 DZD | 0.0532 CNY = | 1 DZD | 2023-09-11 |
| 1 CNY = | 18.6875 DZD | 0.0535 CNY = | 1 DZD | 2023-09-10 |
| 1 CNY = | 18.6713 DZD | 0.0536 CNY = | 1 DZD | 2023-09-09 |
| 1 CNY = | 18.7008 DZD | 0.0535 CNY = | 1 DZD | 2023-09-08 |
| 1 CNY = | 18.7156 DZD | 0.0534 CNY = | 1 DZD | 2023-09-07 |
| 1 CNY = | 18.7619 DZD | 0.0533 CNY = | 1 DZD | 2023-09-06 |
| 1 CNY = | 18.761 DZD | 0.0533 CNY = | 1 DZD | 2023-09-05 |
| 1 CNY = | 18.8007 DZD | 0.0532 CNY = | 1 DZD | 2023-09-04 |
| 1 CNY = | 18.8416 DZD | 0.0531 CNY = | 1 DZD | 2023-09-03 |
| 1 CNY = | 18.8414 DZD | 0.0531 CNY = | 1 DZD | 2023-09-02 |
| 1 CNY = | 18.7913 DZD | 0.0532 CNY = | 1 DZD | 2023-09-01 |
| 1 CNY = | 18.7056 DZD | 0.0535 CNY = | 1 DZD | 2023-08-31 |
| 1 CNY = | 18.7142 DZD | 0.0534 CNY = | 1 DZD | 2023-08-30 |
| 1 CNY = | 18.7513 DZD | 0.0533 CNY = | 1 DZD | 2023-08-29 |
| 1 CNY = | 18.7452 DZD | 0.0533 CNY = | 1 DZD | 2023-08-28 |
| 1 CNY = | 18.7789 DZD | 0.0533 CNY = | 1 DZD | 2023-08-27 |
| 1 CNY = | 18.7789 DZD | 0.0533 CNY = | 1 DZD | 2023-08-26 |
| 1 CNY = | 18.7626 DZD | 0.0533 CNY = | 1 DZD | 2023-08-25 |
| 1 CNY = | 18.7416 DZD | 0.0534 CNY = | 1 DZD | 2023-08-24 |
| 1 CNY = | 18.7423 DZD | 0.0534 CNY = | 1 DZD | 2023-08-23 |
| 1 CNY = | 18.6732 DZD | 0.0536 CNY = | 1 DZD | 2023-08-22 |
| 1 CNY = | 18.8909 DZD | 0.0529 CNY = | 1 DZD | 2023-08-21 |
| 1 CNY = | 18.7252 DZD | 0.0534 CNY = | 1 DZD | 2023-08-20 |
| 1 CNY = | 18.664 DZD | 0.0536 CNY = | 1 DZD | 2023-08-19 |
| 1 CNY = | 18.6406 DZD | 0.0536 CNY = | 1 DZD | 2023-08-18 |
| 1 CNY = | 18.6096 DZD | 0.0537 CNY = | 1 DZD | 2023-08-17 |
| 1 CNY = | 18.6554 DZD | 0.0536 CNY = | 1 DZD | 2023-08-16 |
| 1 CNY = | 18.6499 DZD | 0.0536 CNY = | 1 DZD | 2023-08-15 |
| 1 CNY = | 18.7288 DZD | 0.0534 CNY = | 1 DZD | 2023-08-14 |
| 1 CNY = | 18.7851 DZD | 0.0532 CNY = | 1 DZD | 2023-08-13 |
| 1 CNY = | 18.7839 DZD | 0.0532 CNY = | 1 DZD | 2023-08-12 |
| 1 CNY = | 18.7627 DZD | 0.0533 CNY = | 1 DZD | 2023-08-11 |
| 1 CNY = | 18.8079 DZD | 0.0532 CNY = | 1 DZD | 2023-08-10 |
| 1 CNY = | 18.878 DZD | 0.053 CNY = | 1 DZD | 2023-08-09 |
| 1 CNY = | 18.8378 DZD | 0.0531 CNY = | 1 DZD | 2023-08-08 |
| 1 CNY = | 18.898 DZD | 0.0529 CNY = | 1 DZD | 2023-08-07 |
| 1 CNY = | 18.9031 DZD | 0.0529 CNY = | 1 DZD | 2023-08-06 |
| 1 CNY = | 18.8208 DZD | 0.0531 CNY = | 1 DZD | 2023-08-05 |
| 1 CNY = | 18.9264 DZD | 0.0528 CNY = | 1 DZD | 2023-08-04 |
| 1 CNY = | 18.959 DZD | 0.0527 CNY = | 1 DZD | 2023-08-03 |
| 1 CNY = | 18.8959 DZD | 0.0529 CNY = | 1 DZD | 2023-08-02 |
| 1 CNY = | 18.9306 DZD | 0.0528 CNY = | 1 DZD | 2023-08-01 |
| 1 CNY = | 18.9583 DZD | 0.0527 CNY = | 1 DZD | 2023-07-31 |
| 1 CNY = | 18.9932 DZD | 0.0527 CNY = | 1 DZD | 2023-07-30 |
| 1 CNY = | 18.9932 DZD | 0.0527 CNY = | 1 DZD | 2023-07-29 |
| 1 CNY = | 18.9827 DZD | 0.0527 CNY = | 1 DZD | 2023-07-28 |
| 1 CNY = | 18.8592 DZD | 0.053 CNY = | 1 DZD | 2023-07-27 |
| 1 CNY = | 18.8647 DZD | 0.053 CNY = | 1 DZD | 2023-07-26 |
| 1 CNY = | 18.9043 DZD | 0.0529 CNY = | 1 DZD | 2023-07-25 |
| 1 CNY = | 18.7523 DZD | 0.0533 CNY = | 1 DZD | 2023-07-24 |
| 1 CNY = | 18.7333 DZD | 0.0534 CNY = | 1 DZD | 2023-07-23 |
| 1 CNY = | 18.7333 DZD | 0.0534 CNY = | 1 DZD | 2023-07-22 |
| 1 CNY = | 18.7826 DZD | 0.0532 CNY = | 1 DZD | 2023-07-21 |
| 1 CNY = | 18.7355 DZD | 0.0534 CNY = | 1 DZD | 2023-07-20 |
| 1 CNY = | 18.6189 DZD | 0.0537 CNY = | 1 DZD | 2023-07-19 |
| 1 CNY = | 18.7333 DZD | 0.0534 CNY = | 1 DZD | 2023-07-18 |
| 1 CNY = | 18.7302 DZD | 0.0534 CNY = | 1 DZD | 2023-07-17 |
| 1 CNY = | 18.7912 DZD | 0.0532 CNY = | 1 DZD | 2023-07-16 |
| 1 CNY = | 18.7907 DZD | 0.0532 CNY = | 1 DZD | 2023-07-15 |
| 1 CNY = | 18.829 DZD | 0.0531 CNY = | 1 DZD | 2023-07-14 |
| 1 CNY = | 18.8203 DZD | 0.0531 CNY = | 1 DZD | 2023-07-13 |
| 1 CNY = | 18.8191 DZD | 0.0531 CNY = | 1 DZD | 2023-07-12 |
| 1 CNY = | 18.7911 DZD | 0.0532 CNY = | 1 DZD | 2023-07-11 |
| 1 CNY = | 18.7129 DZD | 0.0534 CNY = | 1 DZD | 2023-07-10 |
| 1 CNY = | 18.7837 DZD | 0.0532 CNY = | 1 DZD | 2023-07-09 |
| 1 CNY = | 18.7837 DZD | 0.0532 CNY = | 1 DZD | 2023-07-08 |
| 1 CNY = | 18.772 DZD | 0.0533 CNY = | 1 DZD | 2023-07-07 |
| 1 CNY = | 18.7594 DZD | 0.0533 CNY = | 1 DZD | 2023-07-06 |
| 1 CNY = | 18.7465 DZD | 0.0533 CNY = | 1 DZD | 2023-07-05 |
| 1 CNY = | 18.7874 DZD | 0.0532 CNY = | 1 DZD | 2023-07-04 |
| 1 CNY = | 18.7521 DZD | 0.0533 CNY = | 1 DZD | 2023-07-03 |
| 1 CNY = | 18.7227 DZD | 0.0534 CNY = | 1 DZD | 2023-07-02 |
| 1 CNY = | 18.7227 DZD | 0.0534 CNY = | 1 DZD | 2023-07-01 |
| 1 CNY = | 18.7084 DZD | 0.0535 CNY = | 1 DZD | 2023-06-30 |
| 1 CNY = | 18.7209 DZD | 0.0534 CNY = | 1 DZD | 2023-06-29 |
| 1 CNY = | 18.7049 DZD | 0.0535 CNY = | 1 DZD | 2023-06-28 |
| 1 CNY = | 18.7712 DZD | 0.0533 CNY = | 1 DZD | 2023-06-27 |
| 1 CNY = | 18.7472 DZD | 0.0533 CNY = | 1 DZD | 2023-06-26 |
| 1 CNY = | 18.8273 DZD | 0.0531 CNY = | 1 DZD | 2023-06-25 |
| 1 CNY = | 18.926 DZD | 0.0528 CNY = | 1 DZD | 2023-06-23 |
| 1 CNY = | 18.8281 DZD | 0.0531 CNY = | 1 DZD | 2023-06-22 |
| 1 CNY = | 18.8596 DZD | 0.053 CNY = | 1 DZD | 2023-06-21 |
| 1 CNY = | 18.8808 DZD | 0.053 CNY = | 1 DZD | 2023-06-20 |
| 1 CNY = | 18.9097 DZD | 0.0529 CNY = | 1 DZD | 2023-06-19 |
| 1 CNY = | 18.9843 DZD | 0.0527 CNY = | 1 DZD | 2023-06-18 |
| 1 CNY = | 18.9843 DZD | 0.0527 CNY = | 1 DZD | 2023-06-17 |
| 1 CNY = | 19.0781 DZD | 0.0524 CNY = | 1 DZD | 2023-06-16 |
| 1 CNY = | 18.9989 DZD | 0.0526 CNY = | 1 DZD | 2023-06-15 |
| 1 CNY = | 19.017 DZD | 0.0526 CNY = | 1 DZD | 2023-06-14 |
| 1 CNY = | 19.0278 DZD | 0.0526 CNY = | 1 DZD | 2023-06-13 |
| 1 CNY = | 19.0943 DZD | 0.0524 CNY = | 1 DZD | 2023-06-12 |
| 1 CNY = | 19.0938 DZD | 0.0524 CNY = | 1 DZD | 2023-06-11 |
| 1 CNY = | 19.0938 DZD | 0.0524 CNY = | 1 DZD | 2023-06-10 |
| 1 CNY = | 19.1074 DZD | 0.0523 CNY = | 1 DZD | 2023-06-09 |
| 1 CNY = | 19.1537 DZD | 0.0522 CNY = | 1 DZD | 2023-06-08 |
| 1 CNY = | 19.2062 DZD | 0.0521 CNY = | 1 DZD | 2023-06-07 |
| 1 CNY = | 19.2297 DZD | 0.052 CNY = | 1 DZD | 2023-06-06 |
| 1 CNY = | 19.2059 DZD | 0.0521 CNY = | 1 DZD | 2023-06-05 |
| 1 CNY = | 19.2402 DZD | 0.052 CNY = | 1 DZD | 2023-06-04 |
| 1 CNY = | 19.2734 DZD | 0.0519 CNY = | 1 DZD | 2023-06-03 |
| 1 CNY = | 19.3121 DZD | 0.0518 CNY = | 1 DZD | 2023-06-02 |
| 1 CNY = | 19.2398 DZD | 0.052 CNY = | 1 DZD | 2023-06-01 |
| 1 CNY = | 19.2573 DZD | 0.0519 CNY = | 1 DZD | 2023-05-31 |
| 1 CNY = | 19.3467 DZD | 0.0517 CNY = | 1 DZD | 2023-05-30 |
| 1 CNY = | 19.3594 DZD | 0.0517 CNY = | 1 DZD | 2023-05-29 |
| 1 CNY = | 19.3541 DZD | 0.0517 CNY = | 1 DZD | 2023-05-28 |
| 1 CNY = | 19.3541 DZD | 0.0517 CNY = | 1 DZD | 2023-05-27 |
| 1 CNY = | 19.3256 DZD | 0.0517 CNY = | 1 DZD | 2023-05-26 |
| 1 CNY = | 19.3624 DZD | 0.0516 CNY = | 1 DZD | 2023-05-25 |
| 1 CNY = | 19.3445 DZD | 0.0517 CNY = | 1 DZD | 2023-05-24 |
| 1 CNY = | 19.3971 DZD | 0.0516 CNY = | 1 DZD | 2023-05-23 |
| 1 CNY = | 19.4573 DZD | 0.0514 CNY = | 1 DZD | 2023-05-22 |
| 1 CNY = | 19.4582 DZD | 0.0514 CNY = | 1 DZD | 2023-05-21 |
| 1 CNY = | 19.4231 DZD | 0.0515 CNY = | 1 DZD | 2023-05-20 |
| 1 CNY = | 19.3802 DZD | 0.0516 CNY = | 1 DZD | 2023-05-19 |
| 1 CNY = | 19.4829 DZD | 0.0513 CNY = | 1 DZD | 2023-05-18 |
| 1 CNY = | 19.5056 DZD | 0.0513 CNY = | 1 DZD | 2023-05-17 |
| 1 CNY = | 19.571 DZD | 0.0511 CNY = | 1 DZD | 2023-05-16 |
| 1 CNY = | 19.4056 DZD | 0.0515 CNY = | 1 DZD | 2023-05-15 |
| 1 CNY = | 19.4059 DZD | 0.0515 CNY = | 1 DZD | 2023-05-14 |
| 1 CNY = | 19.566 DZD | 0.0511 CNY = | 1 DZD | 2023-05-13 |
| 1 CNY = | 19.5724 DZD | 0.0511 CNY = | 1 DZD | 2023-05-12 |
| 1 CNY = | 19.566 DZD | 0.0511 CNY = | 1 DZD | 2023-05-11 |
| 1 CNY = | 19.5864 DZD | 0.0511 CNY = | 1 DZD | 2023-05-10 |
| 1 CNY = | 19.5865 DZD | 0.0511 CNY = | 1 DZD | 2023-05-09 |
| 1 CNY = | 19.5678 DZD | 0.0511 CNY = | 1 DZD | 2023-05-08 |
| 1 CNY = | 19.5675 DZD | 0.0511 CNY = | 1 DZD | 2023-05-07 |
| 1 CNY = | 19.5675 DZD | 0.0511 CNY = | 1 DZD | 2023-05-06 |
| 1 CNY = | 19.5933 DZD | 0.051 CNY = | 1 DZD | 2023-05-05 |
| 1 CNY = | 19.5867 DZD | 0.0511 CNY = | 1 DZD | 2023-05-04 |
| 1 CNY = | 19.627 DZD | 0.051 CNY = | 1 DZD | 2023-05-03 |
| 1 CNY = | 19.6265 DZD | 0.051 CNY = | 1 DZD | 2023-05-02 |
| 1 CNY = | 19.4065 DZD | 0.0515 CNY = | 1 DZD | 2023-05-01 |
| 1 CNY = | 19.4063 DZD | 0.0515 CNY = | 1 DZD | 2023-04-30 |
| 1 CNY = | 19.5927 DZD | 0.051 CNY = | 1 DZD | 2023-04-29 |
| 1 CNY = | 19.5611 DZD | 0.0511 CNY = | 1 DZD | 2023-04-28 |
| 1 CNY = | 19.5224 DZD | 0.0512 CNY = | 1 DZD | 2023-04-27 |
| 1 CNY = | 19.5341 DZD | 0.0512 CNY = | 1 DZD | 2023-04-26 |
| 1 CNY = | 19.6329 DZD | 0.0509 CNY = | 1 DZD | 2023-04-25 |
| 1 CNY = | 19.5802 DZD | 0.0511 CNY = | 1 DZD | 2023-04-24 |
| 1 CNY = | 19.5799 DZD | 0.0511 CNY = | 1 DZD | 2023-04-23 |
| 1 CNY = | 19.5799 DZD | 0.0511 CNY = | 1 DZD | 2023-04-22 |
| 1 CNY = | 19.718 DZD | 0.0507 CNY = | 1 DZD | 2023-04-21 |