Last Year History for CNY/DKK
| CNY | DKK | CNY | DKK | Date |
|---|---|---|---|---|
| 1 CNY = | 0.9658 DKK | 1.0354 CNY = | 1 DKK | 2024-04-23 |
| 1 CNY = | 0.9671 DKK | 1.0341 CNY = | 1 DKK | 2024-04-22 |
| 1 CNY = | 0.9671 DKK | 1.034 CNY = | 1 DKK | 2024-04-21 |
| 1 CNY = | 0.9671 DKK | 1.034 CNY = | 1 DKK | 2024-04-20 |
| 1 CNY = | 0.9668 DKK | 1.0343 CNY = | 1 DKK | 2024-04-19 |
| 1 CNY = | 0.966 DKK | 1.0352 CNY = | 1 DKK | 2024-04-18 |
| 1 CNY = | 0.9688 DKK | 1.0322 CNY = | 1 DKK | 2024-04-17 |
| 1 CNY = | 0.9696 DKK | 1.0314 CNY = | 1 DKK | 2024-04-16 |
| 1 CNY = | 0.9673 DKK | 1.0338 CNY = | 1 DKK | 2024-04-15 |
| 1 CNY = | 0.9687 DKK | 1.0324 CNY = | 1 DKK | 2024-04-14 |
| 1 CNY = | 0.9687 DKK | 1.0324 CNY = | 1 DKK | 2024-04-13 |
| 1 CNY = | 0.967 DKK | 1.0341 CNY = | 1 DKK | 2024-04-12 |
| 1 CNY = | 0.9606 DKK | 1.041 CNY = | 1 DKK | 2024-04-11 |
| 1 CNY = | 0.9494 DKK | 1.0533 CNY = | 1 DKK | 2024-04-10 |
| 1 CNY = | 0.9492 DKK | 1.0535 CNY = | 1 DKK | 2024-04-09 |
| 1 CNY = | 0.9522 DKK | 1.0502 CNY = | 1 DKK | 2024-04-08 |
| 1 CNY = | 0.9515 DKK | 1.0509 CNY = | 1 DKK | 2024-04-07 |
| 1 CNY = | 0.9515 DKK | 1.0509 CNY = | 1 DKK | 2024-04-06 |
| 1 CNY = | 0.9514 DKK | 1.0511 CNY = | 1 DKK | 2024-04-05 |
| 1 CNY = | 0.9494 DKK | 1.0533 CNY = | 1 DKK | 2024-04-04 |
| 1 CNY = | 0.9573 DKK | 1.0446 CNY = | 1 DKK | 2024-04-03 |
| 1 CNY = | 0.9596 DKK | 1.0421 CNY = | 1 DKK | 2024-04-02 |
| 1 CNY = | 0.9565 DKK | 1.0455 CNY = | 1 DKK | 2024-04-01 |
| 1 CNY = | 0.9571 DKK | 1.0448 CNY = | 1 DKK | 2024-03-31 |
| 1 CNY = | 0.9571 DKK | 1.0448 CNY = | 1 DKK | 2024-03-30 |
| 1 CNY = | 0.9582 DKK | 1.0436 CNY = | 1 DKK | 2024-03-29 |
| 1 CNY = | 0.9572 DKK | 1.0447 CNY = | 1 DKK | 2024-03-28 |
| 1 CNY = | 0.9531 DKK | 1.0492 CNY = | 1 DKK | 2024-03-27 |
| 1 CNY = | 0.9519 DKK | 1.0506 CNY = | 1 DKK | 2024-03-26 |
| 1 CNY = | 0.956 DKK | 1.046 CNY = | 1 DKK | 2024-03-25 |
| 1 CNY = | 0.9546 DKK | 1.0476 CNY = | 1 DKK | 2024-03-24 |
| 1 CNY = | 0.9546 DKK | 1.0476 CNY = | 1 DKK | 2024-03-23 |
| 1 CNY = | 0.9538 DKK | 1.0484 CNY = | 1 DKK | 2024-03-22 |
| 1 CNY = | 0.9493 DKK | 1.0534 CNY = | 1 DKK | 2024-03-21 |
| 1 CNY = | 0.9556 DKK | 1.0464 CNY = | 1 DKK | 2024-03-20 |
| 1 CNY = | 0.9558 DKK | 1.0462 CNY = | 1 DKK | 2024-03-19 |
| 1 CNY = | 0.9505 DKK | 1.0521 CNY = | 1 DKK | 2024-03-18 |
| 1 CNY = | 0.9517 DKK | 1.0507 CNY = | 1 DKK | 2024-03-17 |
| 1 CNY = | 0.9517 DKK | 1.0507 CNY = | 1 DKK | 2024-03-16 |
| 1 CNY = | 0.9509 DKK | 1.0517 CNY = | 1 DKK | 2024-03-15 |
| 1 CNY = | 0.9481 DKK | 1.0547 CNY = | 1 DKK | 2024-03-14 |
| 1 CNY = | 0.9488 DKK | 1.0539 CNY = | 1 DKK | 2024-03-13 |
| 1 CNY = | 0.951 DKK | 1.0515 CNY = | 1 DKK | 2024-03-12 |
| 1 CNY = | 0.9488 DKK | 1.054 CNY = | 1 DKK | 2024-03-11 |
| 1 CNY = | 0.9483 DKK | 1.0546 CNY = | 1 DKK | 2024-03-10 |
| 1 CNY = | 0.9483 DKK | 1.0546 CNY = | 1 DKK | 2024-03-09 |
| 1 CNY = | 0.9482 DKK | 1.0546 CNY = | 1 DKK | 2024-03-08 |
| 1 CNY = | 0.9504 DKK | 1.0522 CNY = | 1 DKK | 2024-03-07 |
| 1 CNY = | 0.9519 DKK | 1.0506 CNY = | 1 DKK | 2024-03-06 |
| 1 CNY = | 0.9543 DKK | 1.0479 CNY = | 1 DKK | 2024-03-05 |
| 1 CNY = | 0.9539 DKK | 1.0483 CNY = | 1 DKK | 2024-03-04 |
| 1 CNY = | 0.9556 DKK | 1.0465 CNY = | 1 DKK | 2024-03-03 |
| 1 CNY = | 0.9556 DKK | 1.0465 CNY = | 1 DKK | 2024-03-02 |
| 1 CNY = | 0.9579 DKK | 1.044 CNY = | 1 DKK | 2024-03-01 |
| 1 CNY = | 0.9558 DKK | 1.0463 CNY = | 1 DKK | 2024-02-29 |
| 1 CNY = | 0.9573 DKK | 1.0446 CNY = | 1 DKK | 2024-02-28 |
| 1 CNY = | 0.9543 DKK | 1.0478 CNY = | 1 DKK | 2024-02-27 |
| 1 CNY = | 0.9547 DKK | 1.0474 CNY = | 1 DKK | 2024-02-26 |
| 1 CNY = | 0.9574 DKK | 1.0445 CNY = | 1 DKK | 2024-02-25 |
| 1 CNY = | 0.9574 DKK | 1.0445 CNY = | 1 DKK | 2024-02-24 |
| 1 CNY = | 0.9567 DKK | 1.0453 CNY = | 1 DKK | 2024-02-23 |
| 1 CNY = | 0.9548 DKK | 1.0474 CNY = | 1 DKK | 2024-02-22 |
| 1 CNY = | 0.9599 DKK | 1.0418 CNY = | 1 DKK | 2024-02-21 |
| 1 CNY = | 0.9592 DKK | 1.0426 CNY = | 1 DKK | 2024-02-20 |
| 1 CNY = | 0.9611 DKK | 1.0404 CNY = | 1 DKK | 2024-02-19 |
| 1 CNY = | 0.9716 DKK | 1.0293 CNY = | 1 DKK | 2024-02-18 |
| 1 CNY = | 0.9716 DKK | 1.0293 CNY = | 1 DKK | 2024-02-17 |
| 1 CNY = | 0.9663 DKK | 1.0349 CNY = | 1 DKK | 2024-02-16 |
| 1 CNY = | 0.9692 DKK | 1.0317 CNY = | 1 DKK | 2024-02-15 |
| 1 CNY = | 0.9697 DKK | 1.0313 CNY = | 1 DKK | 2024-02-14 |
| 1 CNY = | 0.9624 DKK | 1.039 CNY = | 1 DKK | 2024-02-13 |
| 1 CNY = | 0.9618 DKK | 1.0397 CNY = | 1 DKK | 2024-02-12 |
| 1 CNY = | 0.9627 DKK | 1.0387 CNY = | 1 DKK | 2024-02-11 |
| 1 CNY = | 0.9627 DKK | 1.0387 CNY = | 1 DKK | 2024-02-10 |
| 1 CNY = | 0.9721 DKK | 1.0287 CNY = | 1 DKK | 2024-02-09 |
| 1 CNY = | 0.9731 DKK | 1.0276 CNY = | 1 DKK | 2024-02-08 |
| 1 CNY = | 0.9743 DKK | 1.0264 CNY = | 1 DKK | 2024-02-07 |
| 1 CNY = | 0.9782 DKK | 1.0222 CNY = | 1 DKK | 2024-02-06 |
| 1 CNY = | 0.9746 DKK | 1.0261 CNY = | 1 DKK | 2024-02-05 |
| 1 CNY = | 0.9701 DKK | 1.0308 CNY = | 1 DKK | 2024-02-04 |
| 1 CNY = | 0.9701 DKK | 1.0308 CNY = | 1 DKK | 2024-02-03 |
| 1 CNY = | 0.9646 DKK | 1.0366 CNY = | 1 DKK | 2024-02-02 |
| 1 CNY = | 0.9724 DKK | 1.0284 CNY = | 1 DKK | 2024-02-01 |
| 1 CNY = | 0.9698 DKK | 1.0311 CNY = | 1 DKK | 2024-01-31 |
| 1 CNY = | 0.9683 DKK | 1.0328 CNY = | 1 DKK | 2024-01-30 |
| 1 CNY = | 0.9593 DKK | 1.0424 CNY = | 1 DKK | 2024-01-29 |
| 1 CNY = | 0.9677 DKK | 1.0333 CNY = | 1 DKK | 2024-01-28 |
| 1 CNY = | 0.9677 DKK | 1.0333 CNY = | 1 DKK | 2024-01-27 |
| 1 CNY = | 0.968 DKK | 1.0331 CNY = | 1 DKK | 2024-01-26 |
| 1 CNY = | 0.9656 DKK | 1.0357 CNY = | 1 DKK | 2024-01-25 |
| 1 CNY = | 0.9667 DKK | 1.0345 CNY = | 1 DKK | 2024-01-24 |
| 1 CNY = | 0.9675 DKK | 1.0336 CNY = | 1 DKK | 2024-01-23 |
| 1 CNY = | 0.9521 DKK | 1.0503 CNY = | 1 DKK | 2024-01-22 |
| 1 CNY = | 0.9615 DKK | 1.04 CNY = | 1 DKK | 2024-01-21 |
| 1 CNY = | 0.9615 DKK | 1.04 CNY = | 1 DKK | 2024-01-20 |
| 1 CNY = | 0.9633 DKK | 1.038 CNY = | 1 DKK | 2024-01-19 |
| 1 CNY = | 0.9614 DKK | 1.0402 CNY = | 1 DKK | 2024-01-18 |
| 1 CNY = | 0.9622 DKK | 1.0392 CNY = | 1 DKK | 2024-01-17 |
| 1 CNY = | 0.9617 DKK | 1.0398 CNY = | 1 DKK | 2024-01-16 |
| 1 CNY = | 0.9586 DKK | 1.0432 CNY = | 1 DKK | 2024-01-15 |
| 1 CNY = | 0.9578 DKK | 1.0441 CNY = | 1 DKK | 2024-01-14 |
| 1 CNY = | 0.9578 DKK | 1.0441 CNY = | 1 DKK | 2024-01-13 |
| 1 CNY = | 0.957 DKK | 1.045 CNY = | 1 DKK | 2024-01-12 |
| 1 CNY = | 0.9573 DKK | 1.0446 CNY = | 1 DKK | 2024-01-11 |
| 1 CNY = | 0.9587 DKK | 1.0431 CNY = | 1 DKK | 2024-01-10 |
| 1 CNY = | 0.9595 DKK | 1.0422 CNY = | 1 DKK | 2024-01-09 |
| 1 CNY = | 0.9596 DKK | 1.0421 CNY = | 1 DKK | 2024-01-08 |
| 1 CNY = | 0.9596 DKK | 1.042 CNY = | 1 DKK | 2024-01-07 |
| 1 CNY = | 0.9596 DKK | 1.042 CNY = | 1 DKK | 2024-01-06 |
| 1 CNY = | 0.9625 DKK | 1.039 CNY = | 1 DKK | 2024-01-05 |
| 1 CNY = | 0.9587 DKK | 1.0431 CNY = | 1 DKK | 2024-01-04 |
| 1 CNY = | 0.961 DKK | 1.0406 CNY = | 1 DKK | 2024-01-03 |
| 1 CNY = | 0.9489 DKK | 1.0538 CNY = | 1 DKK | 2024-01-02 |
| 1 CNY = | 0.9541 DKK | 1.0481 CNY = | 1 DKK | 2024-01-01 |
| 1 CNY = | 0.9542 DKK | 1.048 CNY = | 1 DKK | 2023-12-31 |
| 1 CNY = | 0.9542 DKK | 1.048 CNY = | 1 DKK | 2023-12-30 |
| 1 CNY = | 0.9516 DKK | 1.0509 CNY = | 1 DKK | 2023-12-29 |
| 1 CNY = | 0.9486 DKK | 1.0541 CNY = | 1 DKK | 2023-12-28 |
| 1 CNY = | 0.9516 DKK | 1.0509 CNY = | 1 DKK | 2023-12-27 |
| 1 CNY = | 0.9472 DKK | 1.0557 CNY = | 1 DKK | 2023-12-26 |
| 1 CNY = | 0.9541 DKK | 1.0481 CNY = | 1 DKK | 2023-12-25 |
| 1 CNY = | 0.9544 DKK | 1.0478 CNY = | 1 DKK | 2023-12-24 |
| 1 CNY = | 0.9548 DKK | 1.0473 CNY = | 1 DKK | 2023-12-23 |
| 1 CNY = | 0.9493 DKK | 1.0534 CNY = | 1 DKK | 2023-12-22 |
| 1 CNY = | 0.9532 DKK | 1.0491 CNY = | 1 DKK | 2023-12-21 |
| 1 CNY = | 0.9536 DKK | 1.0486 CNY = | 1 DKK | 2023-12-20 |
| 1 CNY = | 0.9617 DKK | 1.0398 CNY = | 1 DKK | 2023-12-19 |
| 1 CNY = | 0.9576 DKK | 1.0442 CNY = | 1 DKK | 2023-12-18 |
| 1 CNY = | 0.9663 DKK | 1.0349 CNY = | 1 DKK | 2023-12-17 |
| 1 CNY = | 0.9663 DKK | 1.0349 CNY = | 1 DKK | 2023-12-16 |
| 1 CNY = | 0.9563 DKK | 1.0457 CNY = | 1 DKK | 2023-12-15 |
| 1 CNY = | 0.9644 DKK | 1.0369 CNY = | 1 DKK | 2023-12-14 |
| 1 CNY = | 0.9724 DKK | 1.0284 CNY = | 1 DKK | 2023-12-13 |
| 1 CNY = | 0.9625 DKK | 1.039 CNY = | 1 DKK | 2023-12-12 |
| 1 CNY = | 0.9651 DKK | 1.0362 CNY = | 1 DKK | 2023-12-11 |
| 1 CNY = | 0.9706 DKK | 1.0303 CNY = | 1 DKK | 2023-12-10 |
| 1 CNY = | 0.9706 DKK | 1.0303 CNY = | 1 DKK | 2023-12-09 |
| 1 CNY = | 0.9682 DKK | 1.0328 CNY = | 1 DKK | 2023-12-08 |
| 1 CNY = | 0.9686 DKK | 1.0324 CNY = | 1 DKK | 2023-12-07 |
| 1 CNY = | 0.9669 DKK | 1.0342 CNY = | 1 DKK | 2023-12-06 |
| 1 CNY = | 0.9646 DKK | 1.0367 CNY = | 1 DKK | 2023-12-05 |
| 1 CNY = | 0.9613 DKK | 1.0402 CNY = | 1 DKK | 2023-12-04 |
| 1 CNY = | 0.9686 DKK | 1.0324 CNY = | 1 DKK | 2023-12-03 |
| 1 CNY = | 0.9685 DKK | 1.0325 CNY = | 1 DKK | 2023-12-02 |
| 1 CNY = | 0.966 DKK | 1.0351 CNY = | 1 DKK | 2023-12-01 |
| 1 CNY = | 0.9629 DKK | 1.0385 CNY = | 1 DKK | 2023-11-30 |
| 1 CNY = | 0.9594 DKK | 1.0423 CNY = | 1 DKK | 2023-11-29 |
| 1 CNY = | 0.9591 DKK | 1.0426 CNY = | 1 DKK | 2023-11-28 |
| 1 CNY = | 0.9586 DKK | 1.0432 CNY = | 1 DKK | 2023-11-27 |
| 1 CNY = | 0.9609 DKK | 1.0407 CNY = | 1 DKK | 2023-11-26 |
| 1 CNY = | 0.9608 DKK | 1.0408 CNY = | 1 DKK | 2023-11-25 |
| 1 CNY = | 0.9554 DKK | 1.0466 CNY = | 1 DKK | 2023-11-24 |
| 1 CNY = | 0.9628 DKK | 1.0386 CNY = | 1 DKK | 2023-11-23 |
| 1 CNY = | 0.959 DKK | 1.0427 CNY = | 1 DKK | 2023-11-22 |
| 1 CNY = | 0.9568 DKK | 1.0451 CNY = | 1 DKK | 2023-11-21 |
| 1 CNY = | 0.9521 DKK | 1.0503 CNY = | 1 DKK | 2023-11-20 |
| 1 CNY = | 0.9476 DKK | 1.0553 CNY = | 1 DKK | 2023-11-19 |
| 1 CNY = | 0.9476 DKK | 1.0553 CNY = | 1 DKK | 2023-11-18 |
| 1 CNY = | 0.9503 DKK | 1.0523 CNY = | 1 DKK | 2023-11-17 |
| 1 CNY = | 0.9488 DKK | 1.054 CNY = | 1 DKK | 2023-11-16 |
| 1 CNY = | 0.9484 DKK | 1.0544 CNY = | 1 DKK | 2023-11-15 |
| 1 CNY = | 0.9544 DKK | 1.0477 CNY = | 1 DKK | 2023-11-14 |
| 1 CNY = | 0.9564 DKK | 1.0456 CNY = | 1 DKK | 2023-11-13 |
| 1 CNY = | 0.9574 DKK | 1.0445 CNY = | 1 DKK | 2023-11-12 |
| 1 CNY = | 0.9574 DKK | 1.0445 CNY = | 1 DKK | 2023-11-11 |
| 1 CNY = | 0.9573 DKK | 1.0447 CNY = | 1 DKK | 2023-11-10 |
| 1 CNY = | 0.9579 DKK | 1.0439 CNY = | 1 DKK | 2023-11-09 |
| 1 CNY = | 0.9601 DKK | 1.0416 CNY = | 1 DKK | 2023-11-08 |
| 1 CNY = | 0.9585 DKK | 1.0433 CNY = | 1 DKK | 2023-11-07 |
| 1 CNY = | 0.9548 DKK | 1.0474 CNY = | 1 DKK | 2023-11-06 |
| 1 CNY = | 0.9525 DKK | 1.0498 CNY = | 1 DKK | 2023-11-05 |
| 1 CNY = | 0.9525 DKK | 1.0498 CNY = | 1 DKK | 2023-11-04 |
| 1 CNY = | 0.9578 DKK | 1.0441 CNY = | 1 DKK | 2023-11-03 |
| 1 CNY = | 0.9599 DKK | 1.0418 CNY = | 1 DKK | 2023-11-02 |
| 1 CNY = | 0.9667 DKK | 1.0345 CNY = | 1 DKK | 2023-11-01 |
| 1 CNY = | 0.96 DKK | 1.0417 CNY = | 1 DKK | 2023-10-31 |
| 1 CNY = | 0.9637 DKK | 1.0376 CNY = | 1 DKK | 2023-10-30 |
| 1 CNY = | 0.9656 DKK | 1.0356 CNY = | 1 DKK | 2023-10-29 |
| 1 CNY = | 0.9656 DKK | 1.0356 CNY = | 1 DKK | 2023-10-28 |
| 1 CNY = | 0.9653 DKK | 1.036 CNY = | 1 DKK | 2023-10-27 |
| 1 CNY = | 0.9669 DKK | 1.0342 CNY = | 1 DKK | 2023-10-26 |
| 1 CNY = | 0.9651 DKK | 1.0362 CNY = | 1 DKK | 2023-10-25 |
| 1 CNY = | 0.9598 DKK | 1.0419 CNY = | 1 DKK | 2023-10-24 |
| 1 CNY = | 0.9628 DKK | 1.0386 CNY = | 1 DKK | 2023-10-23 |
| 1 CNY = | 0.9628 DKK | 1.0386 CNY = | 1 DKK | 2023-10-22 |
| 1 CNY = | 0.9628 DKK | 1.0386 CNY = | 1 DKK | 2023-10-21 |
| 1 CNY = | 0.9631 DKK | 1.0384 CNY = | 1 DKK | 2023-10-20 |
| 1 CNY = | 0.9671 DKK | 1.034 CNY = | 1 DKK | 2023-10-19 |
| 1 CNY = | 0.9651 DKK | 1.0361 CNY = | 1 DKK | 2023-10-18 |
| 1 CNY = | 0.9667 DKK | 1.0345 CNY = | 1 DKK | 2023-10-17 |
| 1 CNY = | 0.9771 DKK | 1.0235 CNY = | 1 DKK | 2023-10-16 |
| 1 CNY = | 0.9714 DKK | 1.0294 CNY = | 1 DKK | 2023-10-15 |
| 1 CNY = | 0.9714 DKK | 1.0294 CNY = | 1 DKK | 2023-10-14 |
| 1 CNY = | 0.9692 DKK | 1.0317 CNY = | 1 DKK | 2023-10-13 |
| 1 CNY = | 0.962 DKK | 1.0395 CNY = | 1 DKK | 2023-10-12 |
| 1 CNY = | 0.9628 DKK | 1.0386 CNY = | 1 DKK | 2023-10-11 |
| 1 CNY = | 0.9639 DKK | 1.0374 CNY = | 1 DKK | 2023-10-10 |
| 1 CNY = | 0.9716 DKK | 1.0293 CNY = | 1 DKK | 2023-10-09 |
| 1 CNY = | 0.979 DKK | 1.0214 CNY = | 1 DKK | 2023-10-08 |
| 1 CNY = | 0.979 DKK | 1.0214 CNY = | 1 DKK | 2023-10-07 |
| 1 CNY = | 0.9818 DKK | 1.0185 CNY = | 1 DKK | 2023-10-06 |
| 1 CNY = | 0.9856 DKK | 1.0146 CNY = | 1 DKK | 2023-10-05 |
| 1 CNY = | 0.9871 DKK | 1.013 CNY = | 1 DKK | 2023-10-04 |
| 1 CNY = | 0.9876 DKK | 1.0125 CNY = | 1 DKK | 2023-10-03 |
| 1 CNY = | 0.9861 DKK | 1.0141 CNY = | 1 DKK | 2023-10-02 |
| 1 CNY = | 0.9669 DKK | 1.0342 CNY = | 1 DKK | 2023-10-01 |
| 1 CNY = | 0.9668 DKK | 1.0344 CNY = | 1 DKK | 2023-09-30 |
| 1 CNY = | 0.9625 DKK | 1.039 CNY = | 1 DKK | 2023-09-29 |
| 1 CNY = | 0.9686 DKK | 1.0324 CNY = | 1 DKK | 2023-09-28 |
| 1 CNY = | 0.9656 DKK | 1.0356 CNY = | 1 DKK | 2023-09-27 |
| 1 CNY = | 0.9628 DKK | 1.0387 CNY = | 1 DKK | 2023-09-26 |
| 1 CNY = | 0.9589 DKK | 1.0429 CNY = | 1 DKK | 2023-09-25 |
| 1 CNY = | 0.9595 DKK | 1.0422 CNY = | 1 DKK | 2023-09-24 |
| 1 CNY = | 0.9594 DKK | 1.0423 CNY = | 1 DKK | 2023-09-23 |
| 1 CNY = | 0.9597 DKK | 1.042 CNY = | 1 DKK | 2023-09-22 |
| 1 CNY = | 0.9577 DKK | 1.0441 CNY = | 1 DKK | 2023-09-21 |
| 1 CNY = | 0.9549 DKK | 1.0473 CNY = | 1 DKK | 2023-09-20 |
| 1 CNY = | 0.9565 DKK | 1.0455 CNY = | 1 DKK | 2023-09-19 |
| 1 CNY = | 0.9574 DKK | 1.0444 CNY = | 1 DKK | 2023-09-18 |
| 1 CNY = | 0.9619 DKK | 1.0396 CNY = | 1 DKK | 2023-09-17 |
| 1 CNY = | 0.9619 DKK | 1.0396 CNY = | 1 DKK | 2023-09-16 |
| 1 CNY = | 0.9637 DKK | 1.0377 CNY = | 1 DKK | 2023-09-15 |
| 1 CNY = | 0.9555 DKK | 1.0465 CNY = | 1 DKK | 2023-09-14 |
| 1 CNY = | 0.9547 DKK | 1.0474 CNY = | 1 DKK | 2023-09-13 |
| 1 CNY = | 0.9541 DKK | 1.0481 CNY = | 1 DKK | 2023-09-12 |
| 1 CNY = | 0.9524 DKK | 1.05 CNY = | 1 DKK | 2023-09-11 |
| 1 CNY = | 0.9493 DKK | 1.0534 CNY = | 1 DKK | 2023-09-10 |
| 1 CNY = | 0.9492 DKK | 1.0535 CNY = | 1 DKK | 2023-09-09 |
| 1 CNY = | 0.95 DKK | 1.0527 CNY = | 1 DKK | 2023-09-08 |
| 1 CNY = | 0.95 DKK | 1.0526 CNY = | 1 DKK | 2023-09-07 |
| 1 CNY = | 0.9512 DKK | 1.0513 CNY = | 1 DKK | 2023-09-06 |
| 1 CNY = | 0.9494 DKK | 1.0533 CNY = | 1 DKK | 2023-09-05 |
| 1 CNY = | 0.9496 DKK | 1.0531 CNY = | 1 DKK | 2023-09-04 |
| 1 CNY = | 0.9525 DKK | 1.0499 CNY = | 1 DKK | 2023-09-03 |
| 1 CNY = | 0.9525 DKK | 1.0499 CNY = | 1 DKK | 2023-09-02 |
| 1 CNY = | 0.9459 DKK | 1.0572 CNY = | 1 DKK | 2023-09-01 |
| 1 CNY = | 0.9401 DKK | 1.0637 CNY = | 1 DKK | 2023-08-31 |
| 1 CNY = | 0.9391 DKK | 1.0649 CNY = | 1 DKK | 2023-08-30 |
| 1 CNY = | 0.9453 DKK | 1.0578 CNY = | 1 DKK | 2023-08-29 |
| 1 CNY = | 0.9455 DKK | 1.0577 CNY = | 1 DKK | 2023-08-28 |
| 1 CNY = | 0.9472 DKK | 1.0557 CNY = | 1 DKK | 2023-08-27 |
| 1 CNY = | 0.9472 DKK | 1.0557 CNY = | 1 DKK | 2023-08-26 |
| 1 CNY = | 0.9475 DKK | 1.0554 CNY = | 1 DKK | 2023-08-25 |
| 1 CNY = | 0.9436 DKK | 1.0598 CNY = | 1 DKK | 2023-08-24 |
| 1 CNY = | 0.9456 DKK | 1.0575 CNY = | 1 DKK | 2023-08-23 |
| 1 CNY = | 0.9369 DKK | 1.0673 CNY = | 1 DKK | 2023-08-22 |
| 1 CNY = | 0.9479 DKK | 1.055 CNY = | 1 DKK | 2023-08-21 |
| 1 CNY = | 0.9412 DKK | 1.0624 CNY = | 1 DKK | 2023-08-20 |
| 1 CNY = | 0.9412 DKK | 1.0625 CNY = | 1 DKK | 2023-08-19 |
| 1 CNY = | 0.94 DKK | 1.0638 CNY = | 1 DKK | 2023-08-18 |
| 1 CNY = | 0.9377 DKK | 1.0664 CNY = | 1 DKK | 2023-08-17 |
| 1 CNY = | 0.9348 DKK | 1.0698 CNY = | 1 DKK | 2023-08-16 |
| 1 CNY = | 0.9353 DKK | 1.0692 CNY = | 1 DKK | 2023-08-15 |
| 1 CNY = | 0.9374 DKK | 1.0668 CNY = | 1 DKK | 2023-08-14 |
| 1 CNY = | 0.9405 DKK | 1.0633 CNY = | 1 DKK | 2023-08-13 |
| 1 CNY = | 0.9404 DKK | 1.0634 CNY = | 1 DKK | 2023-08-12 |
| 1 CNY = | 0.9378 DKK | 1.0664 CNY = | 1 DKK | 2023-08-11 |
| 1 CNY = | 0.9379 DKK | 1.0663 CNY = | 1 DKK | 2023-08-10 |
| 1 CNY = | 0.9434 DKK | 1.06 CNY = | 1 DKK | 2023-08-09 |
| 1 CNY = | 0.942 DKK | 1.0616 CNY = | 1 DKK | 2023-08-08 |
| 1 CNY = | 0.9455 DKK | 1.0577 CNY = | 1 DKK | 2023-08-07 |
| 1 CNY = | 0.9439 DKK | 1.0594 CNY = | 1 DKK | 2023-08-06 |
| 1 CNY = | 0.9439 DKK | 1.0594 CNY = | 1 DKK | 2023-08-05 |
| 1 CNY = | 0.9478 DKK | 1.0551 CNY = | 1 DKK | 2023-08-04 |
| 1 CNY = | 0.9501 DKK | 1.0525 CNY = | 1 DKK | 2023-08-03 |
| 1 CNY = | 0.9452 DKK | 1.0579 CNY = | 1 DKK | 2023-08-02 |
| 1 CNY = | 0.9476 DKK | 1.0553 CNY = | 1 DKK | 2023-08-01 |
| 1 CNY = | 0.9453 DKK | 1.0578 CNY = | 1 DKK | 2023-07-31 |
| 1 CNY = | 0.9463 DKK | 1.0568 CNY = | 1 DKK | 2023-07-30 |
| 1 CNY = | 0.9463 DKK | 1.0568 CNY = | 1 DKK | 2023-07-29 |
| 1 CNY = | 0.9495 DKK | 1.0532 CNY = | 1 DKK | 2023-07-28 |
| 1 CNY = | 0.9361 DKK | 1.0683 CNY = | 1 DKK | 2023-07-27 |
| 1 CNY = | 0.9405 DKK | 1.0632 CNY = | 1 DKK | 2023-07-26 |
| 1 CNY = | 0.9448 DKK | 1.0584 CNY = | 1 DKK | 2023-07-25 |
| 1 CNY = | 0.9343 DKK | 1.0703 CNY = | 1 DKK | 2023-07-24 |
| 1 CNY = | 0.9317 DKK | 1.0733 CNY = | 1 DKK | 2023-07-23 |
| 1 CNY = | 0.9317 DKK | 1.0733 CNY = | 1 DKK | 2023-07-22 |
| 1 CNY = | 0.9326 DKK | 1.0723 CNY = | 1 DKK | 2023-07-21 |
| 1 CNY = | 0.9261 DKK | 1.0798 CNY = | 1 DKK | 2023-07-20 |
| 1 CNY = | 0.9193 DKK | 1.0878 CNY = | 1 DKK | 2023-07-19 |
| 1 CNY = | 0.9235 DKK | 1.0828 CNY = | 1 DKK | 2023-07-18 |
| 1 CNY = | 0.9241 DKK | 1.0821 CNY = | 1 DKK | 2023-07-17 |
| 1 CNY = | 0.929 DKK | 1.0764 CNY = | 1 DKK | 2023-07-16 |
| 1 CNY = | 0.9289 DKK | 1.0765 CNY = | 1 DKK | 2023-07-15 |
| 1 CNY = | 0.9297 DKK | 1.0756 CNY = | 1 DKK | 2023-07-14 |
| 1 CNY = | 0.9313 DKK | 1.0738 CNY = | 1 DKK | 2023-07-13 |
| 1 CNY = | 0.9403 DKK | 1.0635 CNY = | 1 DKK | 2023-07-12 |
| 1 CNY = | 0.9402 DKK | 1.0636 CNY = | 1 DKK | 2023-07-11 |
| 1 CNY = | 0.9395 DKK | 1.0643 CNY = | 1 DKK | 2023-07-10 |
| 1 CNY = | 0.9405 DKK | 1.0632 CNY = | 1 DKK | 2023-07-09 |
| 1 CNY = | 0.9405 DKK | 1.0632 CNY = | 1 DKK | 2023-07-08 |
| 1 CNY = | 0.9466 DKK | 1.0564 CNY = | 1 DKK | 2023-07-07 |
| 1 CNY = | 0.9468 DKK | 1.0562 CNY = | 1 DKK | 2023-07-06 |
| 1 CNY = | 0.9439 DKK | 1.0595 CNY = | 1 DKK | 2023-07-05 |
| 1 CNY = | 0.9465 DKK | 1.0566 CNY = | 1 DKK | 2023-07-04 |
| 1 CNY = | 0.9439 DKK | 1.0594 CNY = | 1 DKK | 2023-07-03 |
| 1 CNY = | 0.9408 DKK | 1.0629 CNY = | 1 DKK | 2023-07-02 |
| 1 CNY = | 0.9408 DKK | 1.0629 CNY = | 1 DKK | 2023-07-01 |
| 1 CNY = | 0.9454 DKK | 1.0578 CNY = | 1 DKK | 2023-06-30 |
| 1 CNY = | 0.9419 DKK | 1.0617 CNY = | 1 DKK | 2023-06-29 |
| 1 CNY = | 0.939 DKK | 1.065 CNY = | 1 DKK | 2023-06-28 |
| 1 CNY = | 0.9429 DKK | 1.0606 CNY = | 1 DKK | 2023-06-27 |
| 1 CNY = | 0.9442 DKK | 1.0591 CNY = | 1 DKK | 2023-06-26 |
| 1 CNY = | 0.952 DKK | 1.0504 CNY = | 1 DKK | 2023-06-25 |
| 1 CNY = | 0.9553 DKK | 1.0468 CNY = | 1 DKK | 2023-06-23 |
| 1 CNY = | 0.943 DKK | 1.0605 CNY = | 1 DKK | 2023-06-22 |
| 1 CNY = | 0.9491 DKK | 1.0536 CNY = | 1 DKK | 2023-06-21 |
| 1 CNY = | 0.9502 DKK | 1.0524 CNY = | 1 DKK | 2023-06-20 |
| 1 CNY = | 0.9535 DKK | 1.0488 CNY = | 1 DKK | 2023-06-19 |
| 1 CNY = | 0.9553 DKK | 1.0468 CNY = | 1 DKK | 2023-06-18 |
| 1 CNY = | 0.9553 DKK | 1.0467 CNY = | 1 DKK | 2023-06-17 |
| 1 CNY = | 0.957 DKK | 1.045 CNY = | 1 DKK | 2023-06-16 |
| 1 CNY = | 0.9602 DKK | 1.0415 CNY = | 1 DKK | 2023-06-15 |
| 1 CNY = | 0.9636 DKK | 1.0378 CNY = | 1 DKK | 2023-06-14 |
| 1 CNY = | 0.9641 DKK | 1.0373 CNY = | 1 DKK | 2023-06-13 |
| 1 CNY = | 0.9677 DKK | 1.0334 CNY = | 1 DKK | 2023-06-12 |
| 1 CNY = | 0.9725 DKK | 1.0283 CNY = | 1 DKK | 2023-06-11 |
| 1 CNY = | 0.9725 DKK | 1.0283 CNY = | 1 DKK | 2023-06-10 |
| 1 CNY = | 0.9712 DKK | 1.0296 CNY = | 1 DKK | 2023-06-09 |
| 1 CNY = | 0.9738 DKK | 1.0269 CNY = | 1 DKK | 2023-06-08 |
| 1 CNY = | 0.9784 DKK | 1.0221 CNY = | 1 DKK | 2023-06-07 |
| 1 CNY = | 0.9808 DKK | 1.0196 CNY = | 1 DKK | 2023-06-06 |
| 1 CNY = | 0.9787 DKK | 1.0217 CNY = | 1 DKK | 2023-06-05 |
| 1 CNY = | 0.9817 DKK | 1.0187 CNY = | 1 DKK | 2023-06-04 |
| 1 CNY = | 0.9817 DKK | 1.0187 CNY = | 1 DKK | 2023-06-03 |
| 1 CNY = | 0.98 DKK | 1.0204 CNY = | 1 DKK | 2023-06-02 |
| 1 CNY = | 0.978 DKK | 1.0225 CNY = | 1 DKK | 2023-06-01 |
| 1 CNY = | 0.9815 DKK | 1.0189 CNY = | 1 DKK | 2023-05-31 |
| 1 CNY = | 0.9835 DKK | 1.0168 CNY = | 1 DKK | 2023-05-30 |
| 1 CNY = | 0.9833 DKK | 1.017 CNY = | 1 DKK | 2023-05-29 |
| 1 CNY = | 0.9829 DKK | 1.0174 CNY = | 1 DKK | 2023-05-28 |
| 1 CNY = | 0.9829 DKK | 1.0174 CNY = | 1 DKK | 2023-05-27 |
| 1 CNY = | 0.9813 DKK | 1.0191 CNY = | 1 DKK | 2023-05-26 |
| 1 CNY = | 0.9807 DKK | 1.0197 CNY = | 1 DKK | 2023-05-25 |
| 1 CNY = | 0.98 DKK | 1.0204 CNY = | 1 DKK | 2023-05-24 |
| 1 CNY = | 0.9793 DKK | 1.0211 CNY = | 1 DKK | 2023-05-23 |
| 1 CNY = | 0.9821 DKK | 1.0182 CNY = | 1 DKK | 2023-05-22 |
| 1 CNY = | 0.9835 DKK | 1.0167 CNY = | 1 DKK | 2023-05-21 |
| 1 CNY = | 0.9835 DKK | 1.0167 CNY = | 1 DKK | 2023-05-20 |
| 1 CNY = | 0.9824 DKK | 1.0179 CNY = | 1 DKK | 2023-05-19 |
| 1 CNY = | 0.9819 DKK | 1.0184 CNY = | 1 DKK | 2023-05-18 |
| 1 CNY = | 0.9821 DKK | 1.0183 CNY = | 1 DKK | 2023-05-17 |
| 1 CNY = | 0.9849 DKK | 1.0153 CNY = | 1 DKK | 2023-05-16 |
| 1 CNY = | 0.9862 DKK | 1.014 CNY = | 1 DKK | 2023-05-15 |
| 1 CNY = | 0.9863 DKK | 1.0139 CNY = | 1 DKK | 2023-05-14 |
| 1 CNY = | 0.9863 DKK | 1.0139 CNY = | 1 DKK | 2023-05-13 |
| 1 CNY = | 0.9823 DKK | 1.018 CNY = | 1 DKK | 2023-05-12 |
| 1 CNY = | 0.9778 DKK | 1.0227 CNY = | 1 DKK | 2023-05-11 |
| 1 CNY = | 0.9812 DKK | 1.0192 CNY = | 1 DKK | 2023-05-10 |
| 1 CNY = | 0.9799 DKK | 1.0206 CNY = | 1 DKK | 2023-05-09 |
| 1 CNY = | 0.9784 DKK | 1.0221 CNY = | 1 DKK | 2023-05-08 |
| 1 CNY = | 0.9785 DKK | 1.0219 CNY = | 1 DKK | 2023-05-07 |
| 1 CNY = | 0.9785 DKK | 1.0219 CNY = | 1 DKK | 2023-05-06 |
| 1 CNY = | 0.9785 DKK | 1.022 CNY = | 1 DKK | 2023-05-05 |
| 1 CNY = | 0.9739 DKK | 1.0268 CNY = | 1 DKK | 2023-05-04 |
| 1 CNY = | 0.979 DKK | 1.0215 CNY = | 1 DKK | 2023-05-03 |
| 1 CNY = | 0.9828 DKK | 1.0175 CNY = | 1 DKK | 2023-05-02 |
| 1 CNY = | 0.9794 DKK | 1.0211 CNY = | 1 DKK | 2023-05-01 |
| 1 CNY = | 0.9788 DKK | 1.0217 CNY = | 1 DKK | 2023-04-30 |
| 1 CNY = | 0.9788 DKK | 1.0217 CNY = | 1 DKK | 2023-04-29 |
| 1 CNY = | 0.9758 DKK | 1.0248 CNY = | 1 DKK | 2023-04-28 |
| 1 CNY = | 0.9743 DKK | 1.0263 CNY = | 1 DKK | 2023-04-27 |
| 1 CNY = | 0.9793 DKK | 1.0211 CNY = | 1 DKK | 2023-04-26 |
| 1 CNY = | 0.9775 DKK | 1.023 CNY = | 1 DKK | 2023-04-25 |
| 1 CNY = | 0.9833 DKK | 1.0169 CNY = | 1 DKK | 2023-04-24 |