» Welcome to Currency Converter Calculator      

Last Year History for CNY/COP


CNY COP CNY COP Date
1 CNY = 533.9599 COP 0.0019 CNY = 1 COP 2024-03-28
1 CNY = 535.8078 COP 0.0019 CNY = 1 COP 2024-03-27
1 CNY = 538.485 COP 0.0019 CNY = 1 COP 2024-03-26
1 CNY = 540.8586 COP 0.0018 CNY = 1 COP 2024-03-25
1 CNY = 537.4044 COP 0.0019 CNY = 1 COP 2024-03-24
1 CNY = 537.4044 COP 0.0019 CNY = 1 COP 2024-03-23
1 CNY = 538.0253 COP 0.0019 CNY = 1 COP 2024-03-22
1 CNY = 536.0708 COP 0.0019 CNY = 1 COP 2024-03-21
1 CNY = 538.3263 COP 0.0019 CNY = 1 COP 2024-03-20
1 CNY = 540.2714 COP 0.0019 CNY = 1 COP 2024-03-19
1 CNY = 540.9716 COP 0.0018 CNY = 1 COP 2024-03-18
1 CNY = 541.174 COP 0.0018 CNY = 1 COP 2024-03-17
1 CNY = 541.174 COP 0.0018 CNY = 1 COP 2024-03-16
1 CNY = 543.5029 COP 0.0018 CNY = 1 COP 2024-03-15
1 CNY = 542.915 COP 0.0018 CNY = 1 COP 2024-03-14
1 CNY = 544.3907 COP 0.0018 CNY = 1 COP 2024-03-13
1 CNY = 544.9408 COP 0.0018 CNY = 1 COP 2024-03-12
1 CNY = 543.2772 COP 0.0018 CNY = 1 COP 2024-03-11
1 CNY = 544.3155 COP 0.0018 CNY = 1 COP 2024-03-10
1 CNY = 544.3155 COP 0.0018 CNY = 1 COP 2024-03-09
1 CNY = 544.5665 COP 0.0018 CNY = 1 COP 2024-03-08
1 CNY = 545.0843 COP 0.0018 CNY = 1 COP 2024-03-07
1 CNY = 547.94 COP 0.0018 CNY = 1 COP 2024-03-06
1 CNY = 548.0276 COP 0.0018 CNY = 1 COP 2024-03-05
1 CNY = 547.5873 COP 0.0018 CNY = 1 COP 2024-03-04
1 CNY = 543.7305 COP 0.0018 CNY = 1 COP 2024-03-03
1 CNY = 543.7305 COP 0.0018 CNY = 1 COP 2024-03-02
1 CNY = 545.6222 COP 0.0018 CNY = 1 COP 2024-03-01
1 CNY = 545.426 COP 0.0018 CNY = 1 COP 2024-02-29
1 CNY = 546.1323 COP 0.0018 CNY = 1 COP 2024-02-28
1 CNY = 550.3251 COP 0.0018 CNY = 1 COP 2024-02-27
1 CNY = 545.358 COP 0.0018 CNY = 1 COP 2024-02-26
1 CNY = 545.5096 COP 0.0018 CNY = 1 COP 2024-02-25
1 CNY = 545.5096 COP 0.0018 CNY = 1 COP 2024-02-24
1 CNY = 545.7643 COP 0.0018 CNY = 1 COP 2024-02-23
1 CNY = 545.8338 COP 0.0018 CNY = 1 COP 2024-02-22
1 CNY = 545.0353 COP 0.0018 CNY = 1 COP 2024-02-21
1 CNY = 544.6647 COP 0.0018 CNY = 1 COP 2024-02-20
1 CNY = 543.001 COP 0.0018 CNY = 1 COP 2024-02-19
1 CNY = 549.1221 COP 0.0018 CNY = 1 COP 2024-02-18
1 CNY = 549.3693 COP 0.0018 CNY = 1 COP 2024-02-17
1 CNY = 545.5945 COP 0.0018 CNY = 1 COP 2024-02-16
1 CNY = 546.4082 COP 0.0018 CNY = 1 COP 2024-02-15
1 CNY = 546.4997 COP 0.0018 CNY = 1 COP 2024-02-14
1 CNY = 544.2532 COP 0.0018 CNY = 1 COP 2024-02-13
1 CNY = 546.1491 COP 0.0018 CNY = 1 COP 2024-02-12
1 CNY = 548.56 COP 0.0018 CNY = 1 COP 2024-02-11
1 CNY = 548.56 COP 0.0018 CNY = 1 COP 2024-02-10
1 CNY = 554.0869 COP 0.0018 CNY = 1 COP 2024-02-09
1 CNY = 555.9912 COP 0.0018 CNY = 1 COP 2024-02-08
1 CNY = 555.5565 COP 0.0018 CNY = 1 COP 2024-02-07
1 CNY = 557.7243 COP 0.0018 CNY = 1 COP 2024-02-06
1 CNY = 551.3061 COP 0.0018 CNY = 1 COP 2024-02-05
1 CNY = 552.2562 COP 0.0018 CNY = 1 COP 2024-02-04
1 CNY = 552.2562 COP 0.0018 CNY = 1 COP 2024-02-03
1 CNY = 547.4272 COP 0.0018 CNY = 1 COP 2024-02-02
1 CNY = 551.4777 COP 0.0018 CNY = 1 COP 2024-02-01
1 CNY = 552.1305 COP 0.0018 CNY = 1 COP 2024-01-31
1 CNY = 553.0364 COP 0.0018 CNY = 1 COP 2024-01-30
1 CNY = 548.492 COP 0.0018 CNY = 1 COP 2024-01-29
1 CNY = 555.0771 COP 0.0018 CNY = 1 COP 2024-01-28
1 CNY = 555.0771 COP 0.0018 CNY = 1 COP 2024-01-27
1 CNY = 555.7005 COP 0.0018 CNY = 1 COP 2024-01-26
1 CNY = 552.3678 COP 0.0018 CNY = 1 COP 2024-01-25
1 CNY = 559.1091 COP 0.0018 CNY = 1 COP 2024-01-24
1 CNY = 550.2623 COP 0.0018 CNY = 1 COP 2024-01-23
1 CNY = 544.2721 COP 0.0018 CNY = 1 COP 2024-01-22
1 CNY = 549.2054 COP 0.0018 CNY = 1 COP 2024-01-21
1 CNY = 549.523 COP 0.0018 CNY = 1 COP 2024-01-20
1 CNY = 551.1825 COP 0.0018 CNY = 1 COP 2024-01-19
1 CNY = 555.8773 COP 0.0018 CNY = 1 COP 2024-01-18
1 CNY = 554.0851 COP 0.0018 CNY = 1 COP 2024-01-17
1 CNY = 548.8059 COP 0.0018 CNY = 1 COP 2024-01-16
1 CNY = 551.6789 COP 0.0018 CNY = 1 COP 2024-01-15
1 CNY = 550.3052 COP 0.0018 CNY = 1 COP 2024-01-14
1 CNY = 550.3052 COP 0.0018 CNY = 1 COP 2024-01-13
1 CNY = 551.1534 COP 0.0018 CNY = 1 COP 2024-01-12
1 CNY = 554.2789 COP 0.0018 CNY = 1 COP 2024-01-11
1 CNY = 554.6093 COP 0.0018 CNY = 1 COP 2024-01-10
1 CNY = 546.4946 COP 0.0018 CNY = 1 COP 2024-01-09
1 CNY = 551.8379 COP 0.0018 CNY = 1 COP 2024-01-08
1 CNY = 551.22 COP 0.0018 CNY = 1 COP 2024-01-07
1 CNY = 548.1802 COP 0.0018 CNY = 1 COP 2024-01-06
1 CNY = 553.301 COP 0.0018 CNY = 1 COP 2024-01-05
1 CNY = 548.9376 COP 0.0018 CNY = 1 COP 2024-01-04
1 CNY = 547.6786 COP 0.0018 CNY = 1 COP 2024-01-03
1 CNY = 544.3011 COP 0.0018 CNY = 1 COP 2024-01-02
1 CNY = 548.3189 COP 0.0018 CNY = 1 COP 2024-01-01
1 CNY = 548.3189 COP 0.0018 CNY = 1 COP 2023-12-31
1 CNY = 547.4727 COP 0.0018 CNY = 1 COP 2023-12-30
1 CNY = 548.3506 COP 0.0018 CNY = 1 COP 2023-12-29
1 CNY = 543.038 COP 0.0018 CNY = 1 COP 2023-12-28
1 CNY = 544.2477 COP 0.0018 CNY = 1 COP 2023-12-27
1 CNY = 553.2922 COP 0.0018 CNY = 1 COP 2023-12-26
1 CNY = 557.2625 COP 0.0018 CNY = 1 COP 2023-12-25
1 CNY = 556.1911 COP 0.0018 CNY = 1 COP 2023-12-24
1 CNY = 549.6779 COP 0.0018 CNY = 1 COP 2023-12-23
1 CNY = 553.6772 COP 0.0018 CNY = 1 COP 2023-12-22
1 CNY = 551.4157 COP 0.0018 CNY = 1 COP 2023-12-21
1 CNY = 552.326 COP 0.0018 CNY = 1 COP 2023-12-20
1 CNY = 555.0955 COP 0.0018 CNY = 1 COP 2023-12-19
1 CNY = 560.0463 COP 0.0018 CNY = 1 COP 2023-12-18
1 CNY = 563.7921 COP 0.0018 CNY = 1 COP 2023-12-17
1 CNY = 556.9169 COP 0.0018 CNY = 1 COP 2023-12-16
1 CNY = 557.8175 COP 0.0018 CNY = 1 COP 2023-12-15
1 CNY = 560.4258 COP 0.0018 CNY = 1 COP 2023-12-14
1 CNY = 560.6232 COP 0.0018 CNY = 1 COP 2023-12-13
1 CNY = 553.2087 COP 0.0018 CNY = 1 COP 2023-12-12
1 CNY = 556.327 COP 0.0018 CNY = 1 COP 2023-12-11
1 CNY = 559.2817 COP 0.0018 CNY = 1 COP 2023-12-10
1 CNY = 559.2817 COP 0.0018 CNY = 1 COP 2023-12-09
1 CNY = 560.1042 COP 0.0018 CNY = 1 COP 2023-12-08
1 CNY = 560.0283 COP 0.0018 CNY = 1 COP 2023-12-07
1 CNY = 564.1192 COP 0.0018 CNY = 1 COP 2023-12-06
1 CNY = 563.3951 COP 0.0018 CNY = 1 COP 2023-12-05
1 CNY = 564.0893 COP 0.0018 CNY = 1 COP 2023-12-04
1 CNY = 568.093 COP 0.0018 CNY = 1 COP 2023-12-03
1 CNY = 560.5384 COP 0.0018 CNY = 1 COP 2023-12-02
1 CNY = 566.7739 COP 0.0018 CNY = 1 COP 2023-12-01
1 CNY = 562.8015 COP 0.0018 CNY = 1 COP 2023-11-30
1 CNY = 558.6255 COP 0.0018 CNY = 1 COP 2023-11-29
1 CNY = 565.0191 COP 0.0018 CNY = 1 COP 2023-11-28
1 CNY = 569.0221 COP 0.0018 CNY = 1 COP 2023-11-27
1 CNY = 571.6987 COP 0.0017 CNY = 1 COP 2023-11-26
1 CNY = 569.7232 COP 0.0018 CNY = 1 COP 2023-11-25
1 CNY = 568.4644 COP 0.0018 CNY = 1 COP 2023-11-24
1 CNY = 573.5757 COP 0.0017 CNY = 1 COP 2023-11-23
1 CNY = 571.1964 COP 0.0018 CNY = 1 COP 2023-11-22
1 CNY = 564.9035 COP 0.0018 CNY = 1 COP 2023-11-21
1 CNY = 569.772 COP 0.0018 CNY = 1 COP 2023-11-20
1 CNY = 564.0146 COP 0.0018 CNY = 1 COP 2023-11-19
1 CNY = 564.0146 COP 0.0018 CNY = 1 COP 2023-11-18
1 CNY = 566.1131 COP 0.0018 CNY = 1 COP 2023-11-17
1 CNY = 556.0422 COP 0.0018 CNY = 1 COP 2023-11-16
1 CNY = 546.9505 COP 0.0018 CNY = 1 COP 2023-11-15
1 CNY = 552.1868 COP 0.0018 CNY = 1 COP 2023-11-14
1 CNY = 554.0406 COP 0.0018 CNY = 1 COP 2023-11-13
1 CNY = 552.6951 COP 0.0018 CNY = 1 COP 2023-11-12
1 CNY = 552.8872 COP 0.0018 CNY = 1 COP 2023-11-11
1 CNY = 556.0791 COP 0.0018 CNY = 1 COP 2023-11-10
1 CNY = 561.4234 COP 0.0018 CNY = 1 COP 2023-11-09
1 CNY = 551.0231 COP 0.0018 CNY = 1 COP 2023-11-08
1 CNY = 546.2658 COP 0.0018 CNY = 1 COP 2023-11-07
1 CNY = 547.3458 COP 0.0018 CNY = 1 COP 2023-11-06
1 CNY = 546.5402 COP 0.0018 CNY = 1 COP 2023-11-05
1 CNY = 546.5402 COP 0.0018 CNY = 1 COP 2023-11-04
1 CNY = 553.326 COP 0.0018 CNY = 1 COP 2023-11-03
1 CNY = 560.581 COP 0.0018 CNY = 1 COP 2023-11-02
1 CNY = 562.1209 COP 0.0018 CNY = 1 COP 2023-11-01
1 CNY = 555.1948 COP 0.0018 CNY = 1 COP 2023-10-31
1 CNY = 562.3078 COP 0.0018 CNY = 1 COP 2023-10-30
1 CNY = 564.3984 COP 0.0018 CNY = 1 COP 2023-10-29
1 CNY = 561.516 COP 0.0018 CNY = 1 COP 2023-10-28
1 CNY = 565.5266 COP 0.0018 CNY = 1 COP 2023-10-27
1 CNY = 572.0414 COP 0.0017 CNY = 1 COP 2023-10-26
1 CNY = 576.1215 COP 0.0017 CNY = 1 COP 2023-10-25
1 CNY = 576.2987 COP 0.0017 CNY = 1 COP 2023-10-24
1 CNY = 578.8862 COP 0.0017 CNY = 1 COP 2023-10-23
1 CNY = 582.2395 COP 0.0017 CNY = 1 COP 2023-10-22
1 CNY = 578.4443 COP 0.0017 CNY = 1 COP 2023-10-21
1 CNY = 582.1343 COP 0.0017 CNY = 1 COP 2023-10-20
1 CNY = 580.7836 COP 0.0017 CNY = 1 COP 2023-10-19
1 CNY = 574.0177 COP 0.0017 CNY = 1 COP 2023-10-18
1 CNY = 579.8508 COP 0.0017 CNY = 1 COP 2023-10-17
1 CNY = 584.5347 COP 0.0017 CNY = 1 COP 2023-10-16
1 CNY = 584.5913 COP 0.0017 CNY = 1 COP 2023-10-15
1 CNY = 580.0693 COP 0.0017 CNY = 1 COP 2023-10-14
1 CNY = 584.0735 COP 0.0017 CNY = 1 COP 2023-10-13
1 CNY = 577.7266 COP 0.0017 CNY = 1 COP 2023-10-12
1 CNY = 579.3143 COP 0.0017 CNY = 1 COP 2023-10-11
1 CNY = 591.6292 COP 0.0017 CNY = 1 COP 2023-10-10
1 CNY = 592.4213 COP 0.0017 CNY = 1 COP 2023-10-09
1 CNY = 601.786 COP 0.0017 CNY = 1 COP 2023-10-08
1 CNY = 601.3371 COP 0.0017 CNY = 1 COP 2023-10-07
1 CNY = 594.266 COP 0.0017 CNY = 1 COP 2023-10-06
1 CNY = 595.3671 COP 0.0017 CNY = 1 COP 2023-10-05
1 CNY = 585.9918 COP 0.0017 CNY = 1 COP 2023-10-04
1 CNY = 577.7988 COP 0.0017 CNY = 1 COP 2023-10-03
1 CNY = 568.1343 COP 0.0018 CNY = 1 COP 2023-10-02
1 CNY = 558.0804 COP 0.0018 CNY = 1 COP 2023-10-01
1 CNY = 558.3589 COP 0.0018 CNY = 1 COP 2023-09-30
1 CNY = 558.014 COP 0.0018 CNY = 1 COP 2023-09-29
1 CNY = 561.9019 COP 0.0018 CNY = 1 COP 2023-09-28
1 CNY = 556.3001 COP 0.0018 CNY = 1 COP 2023-09-27
1 CNY = 550.0787 COP 0.0018 CNY = 1 COP 2023-09-26
1 CNY = 545.1442 COP 0.0018 CNY = 1 COP 2023-09-25
1 CNY = 539.7956 COP 0.0019 CNY = 1 COP 2023-09-24
1 CNY = 544.2228 COP 0.0018 CNY = 1 COP 2023-09-23
1 CNY = 539.985 COP 0.0019 CNY = 1 COP 2023-09-22
1 CNY = 534.8816 COP 0.0019 CNY = 1 COP 2023-09-21
1 CNY = 537.7383 COP 0.0019 CNY = 1 COP 2023-09-20
1 CNY = 534.5367 COP 0.0019 CNY = 1 COP 2023-09-19
1 CNY = 538.6587 COP 0.0019 CNY = 1 COP 2023-09-18
1 CNY = 538.9082 COP 0.0019 CNY = 1 COP 2023-09-17
1 CNY = 540.0264 COP 0.0019 CNY = 1 COP 2023-09-16
1 CNY = 540.0685 COP 0.0019 CNY = 1 COP 2023-09-15
1 CNY = 544.3879 COP 0.0018 CNY = 1 COP 2023-09-14
1 CNY = 547.0877 COP 0.0018 CNY = 1 COP 2023-09-13
1 CNY = 546.8089 COP 0.0018 CNY = 1 COP 2023-09-12
1 CNY = 550.5599 COP 0.0018 CNY = 1 COP 2023-09-11
1 CNY = 547.4368 COP 0.0018 CNY = 1 COP 2023-09-10
1 CNY = 547.3891 COP 0.0018 CNY = 1 COP 2023-09-09
1 CNY = 549.1644 COP 0.0018 CNY = 1 COP 2023-09-08
1 CNY = 554.8929 COP 0.0018 CNY = 1 COP 2023-09-07
1 CNY = 559.4726 COP 0.0018 CNY = 1 COP 2023-09-06
1 CNY = 555.3163 COP 0.0018 CNY = 1 COP 2023-09-05
1 CNY = 558.8373 COP 0.0018 CNY = 1 COP 2023-09-04
1 CNY = 565.625 COP 0.0018 CNY = 1 COP 2023-09-03
1 CNY = 565.6173 COP 0.0018 CNY = 1 COP 2023-09-02
1 CNY = 562.975 COP 0.0018 CNY = 1 COP 2023-09-01
1 CNY = 562.2435 COP 0.0018 CNY = 1 COP 2023-08-31
1 CNY = 563.8917 COP 0.0018 CNY = 1 COP 2023-08-30
1 CNY = 565.616 COP 0.0018 CNY = 1 COP 2023-08-29
1 CNY = 565.1822 COP 0.0018 CNY = 1 COP 2023-08-28
1 CNY = 562.2647 COP 0.0018 CNY = 1 COP 2023-08-27
1 CNY = 563.6256 COP 0.0018 CNY = 1 COP 2023-08-26
1 CNY = 559.9144 COP 0.0018 CNY = 1 COP 2023-08-25
1 CNY = 560.4076 COP 0.0018 CNY = 1 COP 2023-08-24
1 CNY = 564.1279 COP 0.0018 CNY = 1 COP 2023-08-23
1 CNY = 557.0872 COP 0.0018 CNY = 1 COP 2023-08-22
1 CNY = 570.1174 COP 0.0018 CNY = 1 COP 2023-08-21
1 CNY = 563.1635 COP 0.0018 CNY = 1 COP 2023-08-20
1 CNY = 565.6229 COP 0.0018 CNY = 1 COP 2023-08-19
1 CNY = 561.7997 COP 0.0018 CNY = 1 COP 2023-08-18
1 CNY = 564.355 COP 0.0018 CNY = 1 COP 2023-08-17
1 CNY = 561.4344 COP 0.0018 CNY = 1 COP 2023-08-16
1 CNY = 554.7774 COP 0.0018 CNY = 1 COP 2023-08-15
1 CNY = 546.139 COP 0.0018 CNY = 1 COP 2023-08-14
1 CNY = 547.427 COP 0.0018 CNY = 1 COP 2023-08-13
1 CNY = 546.8023 COP 0.0018 CNY = 1 COP 2023-08-12
1 CNY = 551.0797 COP 0.0018 CNY = 1 COP 2023-08-11
1 CNY = 562.2592 COP 0.0018 CNY = 1 COP 2023-08-10
1 CNY = 563.1395 COP 0.0018 CNY = 1 COP 2023-08-09
1 CNY = 558.7554 COP 0.0018 CNY = 1 COP 2023-08-08
1 CNY = 569.1633 COP 0.0018 CNY = 1 COP 2023-08-07
1 CNY = 577.411 COP 0.0017 CNY = 1 COP 2023-08-06
1 CNY = 577.411 COP 0.0017 CNY = 1 COP 2023-08-05
1 CNY = 573.1701 COP 0.0017 CNY = 1 COP 2023-08-04
1 CNY = 563.5218 COP 0.0018 CNY = 1 COP 2023-08-03
1 CNY = 553.0525 COP 0.0018 CNY = 1 COP 2023-08-02
1 CNY = 545.3286 COP 0.0018 CNY = 1 COP 2023-08-01
1 CNY = 549.6845 COP 0.0018 CNY = 1 COP 2023-07-31
1 CNY = 551.2583 COP 0.0018 CNY = 1 COP 2023-07-30
1 CNY = 551.2583 COP 0.0018 CNY = 1 COP 2023-07-29
1 CNY = 552.9851 COP 0.0018 CNY = 1 COP 2023-07-28
1 CNY = 552.6048 COP 0.0018 CNY = 1 COP 2023-07-27
1 CNY = 553.6856 COP 0.0018 CNY = 1 COP 2023-07-26
1 CNY = 553.0963 COP 0.0018 CNY = 1 COP 2023-07-25
1 CNY = 552.2957 COP 0.0018 CNY = 1 COP 2023-07-24
1 CNY = 553.2249 COP 0.0018 CNY = 1 COP 2023-07-23
1 CNY = 553.2249 COP 0.0018 CNY = 1 COP 2023-07-22
1 CNY = 554.1706 COP 0.0018 CNY = 1 COP 2023-07-21
1 CNY = 554.0614 COP 0.0018 CNY = 1 COP 2023-07-20
1 CNY = 554.9324 COP 0.0018 CNY = 1 COP 2023-07-19
1 CNY = 559.8081 COP 0.0018 CNY = 1 COP 2023-07-18
1 CNY = 566.0275 COP 0.0018 CNY = 1 COP 2023-07-17
1 CNY = 572.437 COP 0.0017 CNY = 1 COP 2023-07-16
1 CNY = 571.3245 COP 0.0018 CNY = 1 COP 2023-07-15
1 CNY = 574.2183 COP 0.0017 CNY = 1 COP 2023-07-14
1 CNY = 577.9011 COP 0.0017 CNY = 1 COP 2023-07-13
1 CNY = 582.6424 COP 0.0017 CNY = 1 COP 2023-07-12
1 CNY = 577.6494 COP 0.0017 CNY = 1 COP 2023-07-11
1 CNY = 577.1297 COP 0.0017 CNY = 1 COP 2023-07-10
1 CNY = 581.0973 COP 0.0017 CNY = 1 COP 2023-07-09
1 CNY = 581.0973 COP 0.0017 CNY = 1 COP 2023-07-08
1 CNY = 577.7231 COP 0.0017 CNY = 1 COP 2023-07-07
1 CNY = 570.1458 COP 0.0018 CNY = 1 COP 2023-07-06
1 CNY = 574.0711 COP 0.0017 CNY = 1 COP 2023-07-05
1 CNY = 577.9658 COP 0.0017 CNY = 1 COP 2023-07-04
1 CNY = 576.2118 COP 0.0017 CNY = 1 COP 2023-07-03
1 CNY = 574.6033 COP 0.0017 CNY = 1 COP 2023-07-02
1 CNY = 574.6033 COP 0.0017 CNY = 1 COP 2023-07-01
1 CNY = 574.0799 COP 0.0017 CNY = 1 COP 2023-06-30
1 CNY = 573.1197 COP 0.0017 CNY = 1 COP 2023-06-29
1 CNY = 575.126 COP 0.0017 CNY = 1 COP 2023-06-28
1 CNY = 576.7775 COP 0.0017 CNY = 1 COP 2023-06-27
1 CNY = 578.847 COP 0.0017 CNY = 1 COP 2023-06-26
1 CNY = 567.5163 COP 0.0018 CNY = 1 COP 2023-06-25
1 CNY = 573.4383 COP 0.0017 CNY = 1 COP 2023-06-23
1 CNY = 578.6266 COP 0.0017 CNY = 1 COP 2023-06-22
1 CNY = 577.258 COP 0.0017 CNY = 1 COP 2023-06-21
1 CNY = 580.8412 COP 0.0017 CNY = 1 COP 2023-06-20
1 CNY = 580.797 COP 0.0017 CNY = 1 COP 2023-06-19
1 CNY = 583.7531 COP 0.0017 CNY = 1 COP 2023-06-18
1 CNY = 583.7531 COP 0.0017 CNY = 1 COP 2023-06-17
1 CNY = 583.2888 COP 0.0017 CNY = 1 COP 2023-06-16
1 CNY = 583.833 COP 0.0017 CNY = 1 COP 2023-06-15
1 CNY = 584.2096 COP 0.0017 CNY = 1 COP 2023-06-14
1 CNY = 583.6059 COP 0.0017 CNY = 1 COP 2023-06-13
1 CNY = 585.4498 COP 0.0017 CNY = 1 COP 2023-06-12
1 CNY = 585.1878 COP 0.0017 CNY = 1 COP 2023-06-11
1 CNY = 585.1878 COP 0.0017 CNY = 1 COP 2023-06-10
1 CNY = 587.4862 COP 0.0017 CNY = 1 COP 2023-06-09
1 CNY = 591.5185 COP 0.0017 CNY = 1 COP 2023-06-08
1 CNY = 592.8918 COP 0.0017 CNY = 1 COP 2023-06-07
1 CNY = 604.7808 COP 0.0017 CNY = 1 COP 2023-06-06
1 CNY = 611.2655 COP 0.0016 CNY = 1 COP 2023-06-05
1 CNY = 622.1231 COP 0.0016 CNY = 1 COP 2023-06-04
1 CNY = 613.4173 COP 0.0016 CNY = 1 COP 2023-06-03
1 CNY = 622.1926 COP 0.0016 CNY = 1 COP 2023-06-02
1 CNY = 625.1239 COP 0.0016 CNY = 1 COP 2023-06-01
1 CNY = 618.0621 COP 0.0016 CNY = 1 COP 2023-05-31
1 CNY = 627.4342 COP 0.0016 CNY = 1 COP 2023-05-30
1 CNY = 632.7572 COP 0.0016 CNY = 1 COP 2023-05-29
1 CNY = 629.3969 COP 0.0016 CNY = 1 COP 2023-05-28
1 CNY = 629.3969 COP 0.0016 CNY = 1 COP 2023-05-27
1 CNY = 634.5619 COP 0.0016 CNY = 1 COP 2023-05-26
1 CNY = 629.4269 COP 0.0016 CNY = 1 COP 2023-05-25
1 CNY = 635.0072 COP 0.0016 CNY = 1 COP 2023-05-24
1 CNY = 643.7948 COP 0.0016 CNY = 1 COP 2023-05-23
1 CNY = 648.1257 COP 0.0015 CNY = 1 COP 2023-05-22
1 CNY = 645.4592 COP 0.0015 CNY = 1 COP 2023-05-21
1 CNY = 647.2259 COP 0.0015 CNY = 1 COP 2023-05-20
1 CNY = 643.3962 COP 0.0016 CNY = 1 COP 2023-05-19
1 CNY = 645.4605 COP 0.0015 CNY = 1 COP 2023-05-18
1 CNY = 650.2092 COP 0.0015 CNY = 1 COP 2023-05-17
1 CNY = 649.3973 COP 0.0015 CNY = 1 COP 2023-05-16
1 CNY = 655.1572 COP 0.0015 CNY = 1 COP 2023-05-15
1 CNY = 658.6775 COP 0.0015 CNY = 1 COP 2023-05-14
1 CNY = 655.901 COP 0.0015 CNY = 1 COP 2023-05-13
1 CNY = 661.4547 COP 0.0015 CNY = 1 COP 2023-05-12
1 CNY = 656.2171 COP 0.0015 CNY = 1 COP 2023-05-11
1 CNY = 659.0564 COP 0.0015 CNY = 1 COP 2023-05-10
1 CNY = 651.9349 COP 0.0015 CNY = 1 COP 2023-05-09
1 CNY = 655.0973 COP 0.0015 CNY = 1 COP 2023-05-08
1 CNY = 655.0878 COP 0.0015 CNY = 1 COP 2023-05-07
1 CNY = 655.0878 COP 0.0015 CNY = 1 COP 2023-05-06
1 CNY = 666.8452 COP 0.0015 CNY = 1 COP 2023-05-05
1 CNY = 672.9865 COP 0.0015 CNY = 1 COP 2023-05-04
1 CNY = 681.4832 COP 0.0015 CNY = 1 COP 2023-05-03
1 CNY = 681.1606 COP 0.0015 CNY = 1 COP 2023-05-02
1 CNY = 679.4881 COP 0.0015 CNY = 1 COP 2023-05-01
1 CNY = 679.9355 COP 0.0015 CNY = 1 COP 2023-04-30
1 CNY = 679.9355 COP 0.0015 CNY = 1 COP 2023-04-29
1 CNY = 672.5343 COP 0.0015 CNY = 1 COP 2023-04-28
1 CNY = 670.0064 COP 0.0015 CNY = 1 COP 2023-04-27
1 CNY = 648.5669 COP 0.0015 CNY = 1 COP 2023-04-26
1 CNY = 649.0343 COP 0.0015 CNY = 1 COP 2023-04-25
1 CNY = 655.0649 COP 0.0015 CNY = 1 COP 2023-04-24
1 CNY = 655.0554 COP 0.0015 CNY = 1 COP 2023-04-23
1 CNY = 655.0554 COP 0.0015 CNY = 1 COP 2023-04-22
1 CNY = 658.6402 COP 0.0015 CNY = 1 COP 2023-04-21
1 CNY = 658.4278 COP 0.0015 CNY = 1 COP 2023-04-20
1 CNY = 652.8675 COP 0.0015 CNY = 1 COP 2023-04-19
1 CNY = 643.696 COP 0.0016 CNY = 1 COP 2023-04-18
1 CNY = 642.4135 COP 0.0016 CNY = 1 COP 2023-04-17
1 CNY = 639.1487 COP 0.0016 CNY = 1 COP 2023-04-16
1 CNY = 643.6935 COP 0.0016 CNY = 1 COP 2023-04-15
1 CNY = 643.4501 COP 0.0016 CNY = 1 COP 2023-04-14
1 CNY = 647.437 COP 0.0015 CNY = 1 COP 2023-04-13
1 CNY = 655.1957 COP 0.0015 CNY = 1 COP 2023-04-12
1 CNY = 662.4795 COP 0.0015 CNY = 1 COP 2023-04-11
1 CNY = 665.3232 COP 0.0015 CNY = 1 COP 2023-04-10
1 CNY = 661.7215 COP 0.0015 CNY = 1 COP 2023-04-09
1 CNY = 665.0691 COP 0.0015 CNY = 1 COP 2023-04-08
1 CNY = 665.6743 COP 0.0015 CNY = 1 COP 2023-04-07
1 CNY = 666.4729 COP 0.0015 CNY = 1 COP 2023-04-06
1 CNY = 667.3741 COP 0.0015 CNY = 1 COP 2023-04-05
1 CNY = 669.7062 COP 0.0015 CNY = 1 COP 2023-04-04
1 CNY = 678.8848 COP 0.0015 CNY = 1 COP 2023-04-03
1 CNY = 677.6482 COP 0.0015 CNY = 1 COP 2023-04-02
1 CNY = 677.6482 COP 0.0015 CNY = 1 COP 2023-04-01
1 CNY = 675.9412 COP 0.0015 CNY = 1 COP 2023-03-31
1 CNY = 673.1425 COP 0.0015 CNY = 1 COP 2023-03-30
1 CNY = 677.9279 COP 0.0015 CNY = 1 COP 2023-03-29