Last Year History for CNY/COP
CNY |
COP |
CNY |
COP |
Date |
1 CNY = |
533.9599 COP |
0.0019 CNY = |
1 COP |
2024-03-28 |
1 CNY = |
535.8078 COP |
0.0019 CNY = |
1 COP |
2024-03-27 |
1 CNY = |
538.485 COP |
0.0019 CNY = |
1 COP |
2024-03-26 |
1 CNY = |
540.8586 COP |
0.0018 CNY = |
1 COP |
2024-03-25 |
1 CNY = |
537.4044 COP |
0.0019 CNY = |
1 COP |
2024-03-24 |
1 CNY = |
537.4044 COP |
0.0019 CNY = |
1 COP |
2024-03-23 |
1 CNY = |
538.0253 COP |
0.0019 CNY = |
1 COP |
2024-03-22 |
1 CNY = |
536.0708 COP |
0.0019 CNY = |
1 COP |
2024-03-21 |
1 CNY = |
538.3263 COP |
0.0019 CNY = |
1 COP |
2024-03-20 |
1 CNY = |
540.2714 COP |
0.0019 CNY = |
1 COP |
2024-03-19 |
1 CNY = |
540.9716 COP |
0.0018 CNY = |
1 COP |
2024-03-18 |
1 CNY = |
541.174 COP |
0.0018 CNY = |
1 COP |
2024-03-17 |
1 CNY = |
541.174 COP |
0.0018 CNY = |
1 COP |
2024-03-16 |
1 CNY = |
543.5029 COP |
0.0018 CNY = |
1 COP |
2024-03-15 |
1 CNY = |
542.915 COP |
0.0018 CNY = |
1 COP |
2024-03-14 |
1 CNY = |
544.3907 COP |
0.0018 CNY = |
1 COP |
2024-03-13 |
1 CNY = |
544.9408 COP |
0.0018 CNY = |
1 COP |
2024-03-12 |
1 CNY = |
543.2772 COP |
0.0018 CNY = |
1 COP |
2024-03-11 |
1 CNY = |
544.3155 COP |
0.0018 CNY = |
1 COP |
2024-03-10 |
1 CNY = |
544.3155 COP |
0.0018 CNY = |
1 COP |
2024-03-09 |
1 CNY = |
544.5665 COP |
0.0018 CNY = |
1 COP |
2024-03-08 |
1 CNY = |
545.0843 COP |
0.0018 CNY = |
1 COP |
2024-03-07 |
1 CNY = |
547.94 COP |
0.0018 CNY = |
1 COP |
2024-03-06 |
1 CNY = |
548.0276 COP |
0.0018 CNY = |
1 COP |
2024-03-05 |
1 CNY = |
547.5873 COP |
0.0018 CNY = |
1 COP |
2024-03-04 |
1 CNY = |
543.7305 COP |
0.0018 CNY = |
1 COP |
2024-03-03 |
1 CNY = |
543.7305 COP |
0.0018 CNY = |
1 COP |
2024-03-02 |
1 CNY = |
545.6222 COP |
0.0018 CNY = |
1 COP |
2024-03-01 |
1 CNY = |
545.426 COP |
0.0018 CNY = |
1 COP |
2024-02-29 |
1 CNY = |
546.1323 COP |
0.0018 CNY = |
1 COP |
2024-02-28 |
1 CNY = |
550.3251 COP |
0.0018 CNY = |
1 COP |
2024-02-27 |
1 CNY = |
545.358 COP |
0.0018 CNY = |
1 COP |
2024-02-26 |
1 CNY = |
545.5096 COP |
0.0018 CNY = |
1 COP |
2024-02-25 |
1 CNY = |
545.5096 COP |
0.0018 CNY = |
1 COP |
2024-02-24 |
1 CNY = |
545.7643 COP |
0.0018 CNY = |
1 COP |
2024-02-23 |
1 CNY = |
545.8338 COP |
0.0018 CNY = |
1 COP |
2024-02-22 |
1 CNY = |
545.0353 COP |
0.0018 CNY = |
1 COP |
2024-02-21 |
1 CNY = |
544.6647 COP |
0.0018 CNY = |
1 COP |
2024-02-20 |
1 CNY = |
543.001 COP |
0.0018 CNY = |
1 COP |
2024-02-19 |
1 CNY = |
549.1221 COP |
0.0018 CNY = |
1 COP |
2024-02-18 |
1 CNY = |
549.3693 COP |
0.0018 CNY = |
1 COP |
2024-02-17 |
1 CNY = |
545.5945 COP |
0.0018 CNY = |
1 COP |
2024-02-16 |
1 CNY = |
546.4082 COP |
0.0018 CNY = |
1 COP |
2024-02-15 |
1 CNY = |
546.4997 COP |
0.0018 CNY = |
1 COP |
2024-02-14 |
1 CNY = |
544.2532 COP |
0.0018 CNY = |
1 COP |
2024-02-13 |
1 CNY = |
546.1491 COP |
0.0018 CNY = |
1 COP |
2024-02-12 |
1 CNY = |
548.56 COP |
0.0018 CNY = |
1 COP |
2024-02-11 |
1 CNY = |
548.56 COP |
0.0018 CNY = |
1 COP |
2024-02-10 |
1 CNY = |
554.0869 COP |
0.0018 CNY = |
1 COP |
2024-02-09 |
1 CNY = |
555.9912 COP |
0.0018 CNY = |
1 COP |
2024-02-08 |
1 CNY = |
555.5565 COP |
0.0018 CNY = |
1 COP |
2024-02-07 |
1 CNY = |
557.7243 COP |
0.0018 CNY = |
1 COP |
2024-02-06 |
1 CNY = |
551.3061 COP |
0.0018 CNY = |
1 COP |
2024-02-05 |
1 CNY = |
552.2562 COP |
0.0018 CNY = |
1 COP |
2024-02-04 |
1 CNY = |
552.2562 COP |
0.0018 CNY = |
1 COP |
2024-02-03 |
1 CNY = |
547.4272 COP |
0.0018 CNY = |
1 COP |
2024-02-02 |
1 CNY = |
551.4777 COP |
0.0018 CNY = |
1 COP |
2024-02-01 |
1 CNY = |
552.1305 COP |
0.0018 CNY = |
1 COP |
2024-01-31 |
1 CNY = |
553.0364 COP |
0.0018 CNY = |
1 COP |
2024-01-30 |
1 CNY = |
548.492 COP |
0.0018 CNY = |
1 COP |
2024-01-29 |
1 CNY = |
555.0771 COP |
0.0018 CNY = |
1 COP |
2024-01-28 |
1 CNY = |
555.0771 COP |
0.0018 CNY = |
1 COP |
2024-01-27 |
1 CNY = |
555.7005 COP |
0.0018 CNY = |
1 COP |
2024-01-26 |
1 CNY = |
552.3678 COP |
0.0018 CNY = |
1 COP |
2024-01-25 |
1 CNY = |
559.1091 COP |
0.0018 CNY = |
1 COP |
2024-01-24 |
1 CNY = |
550.2623 COP |
0.0018 CNY = |
1 COP |
2024-01-23 |
1 CNY = |
544.2721 COP |
0.0018 CNY = |
1 COP |
2024-01-22 |
1 CNY = |
549.2054 COP |
0.0018 CNY = |
1 COP |
2024-01-21 |
1 CNY = |
549.523 COP |
0.0018 CNY = |
1 COP |
2024-01-20 |
1 CNY = |
551.1825 COP |
0.0018 CNY = |
1 COP |
2024-01-19 |
1 CNY = |
555.8773 COP |
0.0018 CNY = |
1 COP |
2024-01-18 |
1 CNY = |
554.0851 COP |
0.0018 CNY = |
1 COP |
2024-01-17 |
1 CNY = |
548.8059 COP |
0.0018 CNY = |
1 COP |
2024-01-16 |
1 CNY = |
551.6789 COP |
0.0018 CNY = |
1 COP |
2024-01-15 |
1 CNY = |
550.3052 COP |
0.0018 CNY = |
1 COP |
2024-01-14 |
1 CNY = |
550.3052 COP |
0.0018 CNY = |
1 COP |
2024-01-13 |
1 CNY = |
551.1534 COP |
0.0018 CNY = |
1 COP |
2024-01-12 |
1 CNY = |
554.2789 COP |
0.0018 CNY = |
1 COP |
2024-01-11 |
1 CNY = |
554.6093 COP |
0.0018 CNY = |
1 COP |
2024-01-10 |
1 CNY = |
546.4946 COP |
0.0018 CNY = |
1 COP |
2024-01-09 |
1 CNY = |
551.8379 COP |
0.0018 CNY = |
1 COP |
2024-01-08 |
1 CNY = |
551.22 COP |
0.0018 CNY = |
1 COP |
2024-01-07 |
1 CNY = |
548.1802 COP |
0.0018 CNY = |
1 COP |
2024-01-06 |
1 CNY = |
553.301 COP |
0.0018 CNY = |
1 COP |
2024-01-05 |
1 CNY = |
548.9376 COP |
0.0018 CNY = |
1 COP |
2024-01-04 |
1 CNY = |
547.6786 COP |
0.0018 CNY = |
1 COP |
2024-01-03 |
1 CNY = |
544.3011 COP |
0.0018 CNY = |
1 COP |
2024-01-02 |
1 CNY = |
548.3189 COP |
0.0018 CNY = |
1 COP |
2024-01-01 |
1 CNY = |
548.3189 COP |
0.0018 CNY = |
1 COP |
2023-12-31 |
1 CNY = |
547.4727 COP |
0.0018 CNY = |
1 COP |
2023-12-30 |
1 CNY = |
548.3506 COP |
0.0018 CNY = |
1 COP |
2023-12-29 |
1 CNY = |
543.038 COP |
0.0018 CNY = |
1 COP |
2023-12-28 |
1 CNY = |
544.2477 COP |
0.0018 CNY = |
1 COP |
2023-12-27 |
1 CNY = |
553.2922 COP |
0.0018 CNY = |
1 COP |
2023-12-26 |
1 CNY = |
557.2625 COP |
0.0018 CNY = |
1 COP |
2023-12-25 |
1 CNY = |
556.1911 COP |
0.0018 CNY = |
1 COP |
2023-12-24 |
1 CNY = |
549.6779 COP |
0.0018 CNY = |
1 COP |
2023-12-23 |
1 CNY = |
553.6772 COP |
0.0018 CNY = |
1 COP |
2023-12-22 |
1 CNY = |
551.4157 COP |
0.0018 CNY = |
1 COP |
2023-12-21 |
1 CNY = |
552.326 COP |
0.0018 CNY = |
1 COP |
2023-12-20 |
1 CNY = |
555.0955 COP |
0.0018 CNY = |
1 COP |
2023-12-19 |
1 CNY = |
560.0463 COP |
0.0018 CNY = |
1 COP |
2023-12-18 |
1 CNY = |
563.7921 COP |
0.0018 CNY = |
1 COP |
2023-12-17 |
1 CNY = |
556.9169 COP |
0.0018 CNY = |
1 COP |
2023-12-16 |
1 CNY = |
557.8175 COP |
0.0018 CNY = |
1 COP |
2023-12-15 |
1 CNY = |
560.4258 COP |
0.0018 CNY = |
1 COP |
2023-12-14 |
1 CNY = |
560.6232 COP |
0.0018 CNY = |
1 COP |
2023-12-13 |
1 CNY = |
553.2087 COP |
0.0018 CNY = |
1 COP |
2023-12-12 |
1 CNY = |
556.327 COP |
0.0018 CNY = |
1 COP |
2023-12-11 |
1 CNY = |
559.2817 COP |
0.0018 CNY = |
1 COP |
2023-12-10 |
1 CNY = |
559.2817 COP |
0.0018 CNY = |
1 COP |
2023-12-09 |
1 CNY = |
560.1042 COP |
0.0018 CNY = |
1 COP |
2023-12-08 |
1 CNY = |
560.0283 COP |
0.0018 CNY = |
1 COP |
2023-12-07 |
1 CNY = |
564.1192 COP |
0.0018 CNY = |
1 COP |
2023-12-06 |
1 CNY = |
563.3951 COP |
0.0018 CNY = |
1 COP |
2023-12-05 |
1 CNY = |
564.0893 COP |
0.0018 CNY = |
1 COP |
2023-12-04 |
1 CNY = |
568.093 COP |
0.0018 CNY = |
1 COP |
2023-12-03 |
1 CNY = |
560.5384 COP |
0.0018 CNY = |
1 COP |
2023-12-02 |
1 CNY = |
566.7739 COP |
0.0018 CNY = |
1 COP |
2023-12-01 |
1 CNY = |
562.8015 COP |
0.0018 CNY = |
1 COP |
2023-11-30 |
1 CNY = |
558.6255 COP |
0.0018 CNY = |
1 COP |
2023-11-29 |
1 CNY = |
565.0191 COP |
0.0018 CNY = |
1 COP |
2023-11-28 |
1 CNY = |
569.0221 COP |
0.0018 CNY = |
1 COP |
2023-11-27 |
1 CNY = |
571.6987 COP |
0.0017 CNY = |
1 COP |
2023-11-26 |
1 CNY = |
569.7232 COP |
0.0018 CNY = |
1 COP |
2023-11-25 |
1 CNY = |
568.4644 COP |
0.0018 CNY = |
1 COP |
2023-11-24 |
1 CNY = |
573.5757 COP |
0.0017 CNY = |
1 COP |
2023-11-23 |
1 CNY = |
571.1964 COP |
0.0018 CNY = |
1 COP |
2023-11-22 |
1 CNY = |
564.9035 COP |
0.0018 CNY = |
1 COP |
2023-11-21 |
1 CNY = |
569.772 COP |
0.0018 CNY = |
1 COP |
2023-11-20 |
1 CNY = |
564.0146 COP |
0.0018 CNY = |
1 COP |
2023-11-19 |
1 CNY = |
564.0146 COP |
0.0018 CNY = |
1 COP |
2023-11-18 |
1 CNY = |
566.1131 COP |
0.0018 CNY = |
1 COP |
2023-11-17 |
1 CNY = |
556.0422 COP |
0.0018 CNY = |
1 COP |
2023-11-16 |
1 CNY = |
546.9505 COP |
0.0018 CNY = |
1 COP |
2023-11-15 |
1 CNY = |
552.1868 COP |
0.0018 CNY = |
1 COP |
2023-11-14 |
1 CNY = |
554.0406 COP |
0.0018 CNY = |
1 COP |
2023-11-13 |
1 CNY = |
552.6951 COP |
0.0018 CNY = |
1 COP |
2023-11-12 |
1 CNY = |
552.8872 COP |
0.0018 CNY = |
1 COP |
2023-11-11 |
1 CNY = |
556.0791 COP |
0.0018 CNY = |
1 COP |
2023-11-10 |
1 CNY = |
561.4234 COP |
0.0018 CNY = |
1 COP |
2023-11-09 |
1 CNY = |
551.0231 COP |
0.0018 CNY = |
1 COP |
2023-11-08 |
1 CNY = |
546.2658 COP |
0.0018 CNY = |
1 COP |
2023-11-07 |
1 CNY = |
547.3458 COP |
0.0018 CNY = |
1 COP |
2023-11-06 |
1 CNY = |
546.5402 COP |
0.0018 CNY = |
1 COP |
2023-11-05 |
1 CNY = |
546.5402 COP |
0.0018 CNY = |
1 COP |
2023-11-04 |
1 CNY = |
553.326 COP |
0.0018 CNY = |
1 COP |
2023-11-03 |
1 CNY = |
560.581 COP |
0.0018 CNY = |
1 COP |
2023-11-02 |
1 CNY = |
562.1209 COP |
0.0018 CNY = |
1 COP |
2023-11-01 |
1 CNY = |
555.1948 COP |
0.0018 CNY = |
1 COP |
2023-10-31 |
1 CNY = |
562.3078 COP |
0.0018 CNY = |
1 COP |
2023-10-30 |
1 CNY = |
564.3984 COP |
0.0018 CNY = |
1 COP |
2023-10-29 |
1 CNY = |
561.516 COP |
0.0018 CNY = |
1 COP |
2023-10-28 |
1 CNY = |
565.5266 COP |
0.0018 CNY = |
1 COP |
2023-10-27 |
1 CNY = |
572.0414 COP |
0.0017 CNY = |
1 COP |
2023-10-26 |
1 CNY = |
576.1215 COP |
0.0017 CNY = |
1 COP |
2023-10-25 |
1 CNY = |
576.2987 COP |
0.0017 CNY = |
1 COP |
2023-10-24 |
1 CNY = |
578.8862 COP |
0.0017 CNY = |
1 COP |
2023-10-23 |
1 CNY = |
582.2395 COP |
0.0017 CNY = |
1 COP |
2023-10-22 |
1 CNY = |
578.4443 COP |
0.0017 CNY = |
1 COP |
2023-10-21 |
1 CNY = |
582.1343 COP |
0.0017 CNY = |
1 COP |
2023-10-20 |
1 CNY = |
580.7836 COP |
0.0017 CNY = |
1 COP |
2023-10-19 |
1 CNY = |
574.0177 COP |
0.0017 CNY = |
1 COP |
2023-10-18 |
1 CNY = |
579.8508 COP |
0.0017 CNY = |
1 COP |
2023-10-17 |
1 CNY = |
584.5347 COP |
0.0017 CNY = |
1 COP |
2023-10-16 |
1 CNY = |
584.5913 COP |
0.0017 CNY = |
1 COP |
2023-10-15 |
1 CNY = |
580.0693 COP |
0.0017 CNY = |
1 COP |
2023-10-14 |
1 CNY = |
584.0735 COP |
0.0017 CNY = |
1 COP |
2023-10-13 |
1 CNY = |
577.7266 COP |
0.0017 CNY = |
1 COP |
2023-10-12 |
1 CNY = |
579.3143 COP |
0.0017 CNY = |
1 COP |
2023-10-11 |
1 CNY = |
591.6292 COP |
0.0017 CNY = |
1 COP |
2023-10-10 |
1 CNY = |
592.4213 COP |
0.0017 CNY = |
1 COP |
2023-10-09 |
1 CNY = |
601.786 COP |
0.0017 CNY = |
1 COP |
2023-10-08 |
1 CNY = |
601.3371 COP |
0.0017 CNY = |
1 COP |
2023-10-07 |
1 CNY = |
594.266 COP |
0.0017 CNY = |
1 COP |
2023-10-06 |
1 CNY = |
595.3671 COP |
0.0017 CNY = |
1 COP |
2023-10-05 |
1 CNY = |
585.9918 COP |
0.0017 CNY = |
1 COP |
2023-10-04 |
1 CNY = |
577.7988 COP |
0.0017 CNY = |
1 COP |
2023-10-03 |
1 CNY = |
568.1343 COP |
0.0018 CNY = |
1 COP |
2023-10-02 |
1 CNY = |
558.0804 COP |
0.0018 CNY = |
1 COP |
2023-10-01 |
1 CNY = |
558.3589 COP |
0.0018 CNY = |
1 COP |
2023-09-30 |
1 CNY = |
558.014 COP |
0.0018 CNY = |
1 COP |
2023-09-29 |
1 CNY = |
561.9019 COP |
0.0018 CNY = |
1 COP |
2023-09-28 |
1 CNY = |
556.3001 COP |
0.0018 CNY = |
1 COP |
2023-09-27 |
1 CNY = |
550.0787 COP |
0.0018 CNY = |
1 COP |
2023-09-26 |
1 CNY = |
545.1442 COP |
0.0018 CNY = |
1 COP |
2023-09-25 |
1 CNY = |
539.7956 COP |
0.0019 CNY = |
1 COP |
2023-09-24 |
1 CNY = |
544.2228 COP |
0.0018 CNY = |
1 COP |
2023-09-23 |
1 CNY = |
539.985 COP |
0.0019 CNY = |
1 COP |
2023-09-22 |
1 CNY = |
534.8816 COP |
0.0019 CNY = |
1 COP |
2023-09-21 |
1 CNY = |
537.7383 COP |
0.0019 CNY = |
1 COP |
2023-09-20 |
1 CNY = |
534.5367 COP |
0.0019 CNY = |
1 COP |
2023-09-19 |
1 CNY = |
538.6587 COP |
0.0019 CNY = |
1 COP |
2023-09-18 |
1 CNY = |
538.9082 COP |
0.0019 CNY = |
1 COP |
2023-09-17 |
1 CNY = |
540.0264 COP |
0.0019 CNY = |
1 COP |
2023-09-16 |
1 CNY = |
540.0685 COP |
0.0019 CNY = |
1 COP |
2023-09-15 |
1 CNY = |
544.3879 COP |
0.0018 CNY = |
1 COP |
2023-09-14 |
1 CNY = |
547.0877 COP |
0.0018 CNY = |
1 COP |
2023-09-13 |
1 CNY = |
546.8089 COP |
0.0018 CNY = |
1 COP |
2023-09-12 |
1 CNY = |
550.5599 COP |
0.0018 CNY = |
1 COP |
2023-09-11 |
1 CNY = |
547.4368 COP |
0.0018 CNY = |
1 COP |
2023-09-10 |
1 CNY = |
547.3891 COP |
0.0018 CNY = |
1 COP |
2023-09-09 |
1 CNY = |
549.1644 COP |
0.0018 CNY = |
1 COP |
2023-09-08 |
1 CNY = |
554.8929 COP |
0.0018 CNY = |
1 COP |
2023-09-07 |
1 CNY = |
559.4726 COP |
0.0018 CNY = |
1 COP |
2023-09-06 |
1 CNY = |
555.3163 COP |
0.0018 CNY = |
1 COP |
2023-09-05 |
1 CNY = |
558.8373 COP |
0.0018 CNY = |
1 COP |
2023-09-04 |
1 CNY = |
565.625 COP |
0.0018 CNY = |
1 COP |
2023-09-03 |
1 CNY = |
565.6173 COP |
0.0018 CNY = |
1 COP |
2023-09-02 |
1 CNY = |
562.975 COP |
0.0018 CNY = |
1 COP |
2023-09-01 |
1 CNY = |
562.2435 COP |
0.0018 CNY = |
1 COP |
2023-08-31 |
1 CNY = |
563.8917 COP |
0.0018 CNY = |
1 COP |
2023-08-30 |
1 CNY = |
565.616 COP |
0.0018 CNY = |
1 COP |
2023-08-29 |
1 CNY = |
565.1822 COP |
0.0018 CNY = |
1 COP |
2023-08-28 |
1 CNY = |
562.2647 COP |
0.0018 CNY = |
1 COP |
2023-08-27 |
1 CNY = |
563.6256 COP |
0.0018 CNY = |
1 COP |
2023-08-26 |
1 CNY = |
559.9144 COP |
0.0018 CNY = |
1 COP |
2023-08-25 |
1 CNY = |
560.4076 COP |
0.0018 CNY = |
1 COP |
2023-08-24 |
1 CNY = |
564.1279 COP |
0.0018 CNY = |
1 COP |
2023-08-23 |
1 CNY = |
557.0872 COP |
0.0018 CNY = |
1 COP |
2023-08-22 |
1 CNY = |
570.1174 COP |
0.0018 CNY = |
1 COP |
2023-08-21 |
1 CNY = |
563.1635 COP |
0.0018 CNY = |
1 COP |
2023-08-20 |
1 CNY = |
565.6229 COP |
0.0018 CNY = |
1 COP |
2023-08-19 |
1 CNY = |
561.7997 COP |
0.0018 CNY = |
1 COP |
2023-08-18 |
1 CNY = |
564.355 COP |
0.0018 CNY = |
1 COP |
2023-08-17 |
1 CNY = |
561.4344 COP |
0.0018 CNY = |
1 COP |
2023-08-16 |
1 CNY = |
554.7774 COP |
0.0018 CNY = |
1 COP |
2023-08-15 |
1 CNY = |
546.139 COP |
0.0018 CNY = |
1 COP |
2023-08-14 |
1 CNY = |
547.427 COP |
0.0018 CNY = |
1 COP |
2023-08-13 |
1 CNY = |
546.8023 COP |
0.0018 CNY = |
1 COP |
2023-08-12 |
1 CNY = |
551.0797 COP |
0.0018 CNY = |
1 COP |
2023-08-11 |
1 CNY = |
562.2592 COP |
0.0018 CNY = |
1 COP |
2023-08-10 |
1 CNY = |
563.1395 COP |
0.0018 CNY = |
1 COP |
2023-08-09 |
1 CNY = |
558.7554 COP |
0.0018 CNY = |
1 COP |
2023-08-08 |
1 CNY = |
569.1633 COP |
0.0018 CNY = |
1 COP |
2023-08-07 |
1 CNY = |
577.411 COP |
0.0017 CNY = |
1 COP |
2023-08-06 |
1 CNY = |
577.411 COP |
0.0017 CNY = |
1 COP |
2023-08-05 |
1 CNY = |
573.1701 COP |
0.0017 CNY = |
1 COP |
2023-08-04 |
1 CNY = |
563.5218 COP |
0.0018 CNY = |
1 COP |
2023-08-03 |
1 CNY = |
553.0525 COP |
0.0018 CNY = |
1 COP |
2023-08-02 |
1 CNY = |
545.3286 COP |
0.0018 CNY = |
1 COP |
2023-08-01 |
1 CNY = |
549.6845 COP |
0.0018 CNY = |
1 COP |
2023-07-31 |
1 CNY = |
551.2583 COP |
0.0018 CNY = |
1 COP |
2023-07-30 |
1 CNY = |
551.2583 COP |
0.0018 CNY = |
1 COP |
2023-07-29 |
1 CNY = |
552.9851 COP |
0.0018 CNY = |
1 COP |
2023-07-28 |
1 CNY = |
552.6048 COP |
0.0018 CNY = |
1 COP |
2023-07-27 |
1 CNY = |
553.6856 COP |
0.0018 CNY = |
1 COP |
2023-07-26 |
1 CNY = |
553.0963 COP |
0.0018 CNY = |
1 COP |
2023-07-25 |
1 CNY = |
552.2957 COP |
0.0018 CNY = |
1 COP |
2023-07-24 |
1 CNY = |
553.2249 COP |
0.0018 CNY = |
1 COP |
2023-07-23 |
1 CNY = |
553.2249 COP |
0.0018 CNY = |
1 COP |
2023-07-22 |
1 CNY = |
554.1706 COP |
0.0018 CNY = |
1 COP |
2023-07-21 |
1 CNY = |
554.0614 COP |
0.0018 CNY = |
1 COP |
2023-07-20 |
1 CNY = |
554.9324 COP |
0.0018 CNY = |
1 COP |
2023-07-19 |
1 CNY = |
559.8081 COP |
0.0018 CNY = |
1 COP |
2023-07-18 |
1 CNY = |
566.0275 COP |
0.0018 CNY = |
1 COP |
2023-07-17 |
1 CNY = |
572.437 COP |
0.0017 CNY = |
1 COP |
2023-07-16 |
1 CNY = |
571.3245 COP |
0.0018 CNY = |
1 COP |
2023-07-15 |
1 CNY = |
574.2183 COP |
0.0017 CNY = |
1 COP |
2023-07-14 |
1 CNY = |
577.9011 COP |
0.0017 CNY = |
1 COP |
2023-07-13 |
1 CNY = |
582.6424 COP |
0.0017 CNY = |
1 COP |
2023-07-12 |
1 CNY = |
577.6494 COP |
0.0017 CNY = |
1 COP |
2023-07-11 |
1 CNY = |
577.1297 COP |
0.0017 CNY = |
1 COP |
2023-07-10 |
1 CNY = |
581.0973 COP |
0.0017 CNY = |
1 COP |
2023-07-09 |
1 CNY = |
581.0973 COP |
0.0017 CNY = |
1 COP |
2023-07-08 |
1 CNY = |
577.7231 COP |
0.0017 CNY = |
1 COP |
2023-07-07 |
1 CNY = |
570.1458 COP |
0.0018 CNY = |
1 COP |
2023-07-06 |
1 CNY = |
574.0711 COP |
0.0017 CNY = |
1 COP |
2023-07-05 |
1 CNY = |
577.9658 COP |
0.0017 CNY = |
1 COP |
2023-07-04 |
1 CNY = |
576.2118 COP |
0.0017 CNY = |
1 COP |
2023-07-03 |
1 CNY = |
574.6033 COP |
0.0017 CNY = |
1 COP |
2023-07-02 |
1 CNY = |
574.6033 COP |
0.0017 CNY = |
1 COP |
2023-07-01 |
1 CNY = |
574.0799 COP |
0.0017 CNY = |
1 COP |
2023-06-30 |
1 CNY = |
573.1197 COP |
0.0017 CNY = |
1 COP |
2023-06-29 |
1 CNY = |
575.126 COP |
0.0017 CNY = |
1 COP |
2023-06-28 |
1 CNY = |
576.7775 COP |
0.0017 CNY = |
1 COP |
2023-06-27 |
1 CNY = |
578.847 COP |
0.0017 CNY = |
1 COP |
2023-06-26 |
1 CNY = |
567.5163 COP |
0.0018 CNY = |
1 COP |
2023-06-25 |
1 CNY = |
573.4383 COP |
0.0017 CNY = |
1 COP |
2023-06-23 |
1 CNY = |
578.6266 COP |
0.0017 CNY = |
1 COP |
2023-06-22 |
1 CNY = |
577.258 COP |
0.0017 CNY = |
1 COP |
2023-06-21 |
1 CNY = |
580.8412 COP |
0.0017 CNY = |
1 COP |
2023-06-20 |
1 CNY = |
580.797 COP |
0.0017 CNY = |
1 COP |
2023-06-19 |
1 CNY = |
583.7531 COP |
0.0017 CNY = |
1 COP |
2023-06-18 |
1 CNY = |
583.7531 COP |
0.0017 CNY = |
1 COP |
2023-06-17 |
1 CNY = |
583.2888 COP |
0.0017 CNY = |
1 COP |
2023-06-16 |
1 CNY = |
583.833 COP |
0.0017 CNY = |
1 COP |
2023-06-15 |
1 CNY = |
584.2096 COP |
0.0017 CNY = |
1 COP |
2023-06-14 |
1 CNY = |
583.6059 COP |
0.0017 CNY = |
1 COP |
2023-06-13 |
1 CNY = |
585.4498 COP |
0.0017 CNY = |
1 COP |
2023-06-12 |
1 CNY = |
585.1878 COP |
0.0017 CNY = |
1 COP |
2023-06-11 |
1 CNY = |
585.1878 COP |
0.0017 CNY = |
1 COP |
2023-06-10 |
1 CNY = |
587.4862 COP |
0.0017 CNY = |
1 COP |
2023-06-09 |
1 CNY = |
591.5185 COP |
0.0017 CNY = |
1 COP |
2023-06-08 |
1 CNY = |
592.8918 COP |
0.0017 CNY = |
1 COP |
2023-06-07 |
1 CNY = |
604.7808 COP |
0.0017 CNY = |
1 COP |
2023-06-06 |
1 CNY = |
611.2655 COP |
0.0016 CNY = |
1 COP |
2023-06-05 |
1 CNY = |
622.1231 COP |
0.0016 CNY = |
1 COP |
2023-06-04 |
1 CNY = |
613.4173 COP |
0.0016 CNY = |
1 COP |
2023-06-03 |
1 CNY = |
622.1926 COP |
0.0016 CNY = |
1 COP |
2023-06-02 |
1 CNY = |
625.1239 COP |
0.0016 CNY = |
1 COP |
2023-06-01 |
1 CNY = |
618.0621 COP |
0.0016 CNY = |
1 COP |
2023-05-31 |
1 CNY = |
627.4342 COP |
0.0016 CNY = |
1 COP |
2023-05-30 |
1 CNY = |
632.7572 COP |
0.0016 CNY = |
1 COP |
2023-05-29 |
1 CNY = |
629.3969 COP |
0.0016 CNY = |
1 COP |
2023-05-28 |
1 CNY = |
629.3969 COP |
0.0016 CNY = |
1 COP |
2023-05-27 |
1 CNY = |
634.5619 COP |
0.0016 CNY = |
1 COP |
2023-05-26 |
1 CNY = |
629.4269 COP |
0.0016 CNY = |
1 COP |
2023-05-25 |
1 CNY = |
635.0072 COP |
0.0016 CNY = |
1 COP |
2023-05-24 |
1 CNY = |
643.7948 COP |
0.0016 CNY = |
1 COP |
2023-05-23 |
1 CNY = |
648.1257 COP |
0.0015 CNY = |
1 COP |
2023-05-22 |
1 CNY = |
645.4592 COP |
0.0015 CNY = |
1 COP |
2023-05-21 |
1 CNY = |
647.2259 COP |
0.0015 CNY = |
1 COP |
2023-05-20 |
1 CNY = |
643.3962 COP |
0.0016 CNY = |
1 COP |
2023-05-19 |
1 CNY = |
645.4605 COP |
0.0015 CNY = |
1 COP |
2023-05-18 |
1 CNY = |
650.2092 COP |
0.0015 CNY = |
1 COP |
2023-05-17 |
1 CNY = |
649.3973 COP |
0.0015 CNY = |
1 COP |
2023-05-16 |
1 CNY = |
655.1572 COP |
0.0015 CNY = |
1 COP |
2023-05-15 |
1 CNY = |
658.6775 COP |
0.0015 CNY = |
1 COP |
2023-05-14 |
1 CNY = |
655.901 COP |
0.0015 CNY = |
1 COP |
2023-05-13 |
1 CNY = |
661.4547 COP |
0.0015 CNY = |
1 COP |
2023-05-12 |
1 CNY = |
656.2171 COP |
0.0015 CNY = |
1 COP |
2023-05-11 |
1 CNY = |
659.0564 COP |
0.0015 CNY = |
1 COP |
2023-05-10 |
1 CNY = |
651.9349 COP |
0.0015 CNY = |
1 COP |
2023-05-09 |
1 CNY = |
655.0973 COP |
0.0015 CNY = |
1 COP |
2023-05-08 |
1 CNY = |
655.0878 COP |
0.0015 CNY = |
1 COP |
2023-05-07 |
1 CNY = |
655.0878 COP |
0.0015 CNY = |
1 COP |
2023-05-06 |
1 CNY = |
666.8452 COP |
0.0015 CNY = |
1 COP |
2023-05-05 |
1 CNY = |
672.9865 COP |
0.0015 CNY = |
1 COP |
2023-05-04 |
1 CNY = |
681.4832 COP |
0.0015 CNY = |
1 COP |
2023-05-03 |
1 CNY = |
681.1606 COP |
0.0015 CNY = |
1 COP |
2023-05-02 |
1 CNY = |
679.4881 COP |
0.0015 CNY = |
1 COP |
2023-05-01 |
1 CNY = |
679.9355 COP |
0.0015 CNY = |
1 COP |
2023-04-30 |
1 CNY = |
679.9355 COP |
0.0015 CNY = |
1 COP |
2023-04-29 |
1 CNY = |
672.5343 COP |
0.0015 CNY = |
1 COP |
2023-04-28 |
1 CNY = |
670.0064 COP |
0.0015 CNY = |
1 COP |
2023-04-27 |
1 CNY = |
648.5669 COP |
0.0015 CNY = |
1 COP |
2023-04-26 |
1 CNY = |
649.0343 COP |
0.0015 CNY = |
1 COP |
2023-04-25 |
1 CNY = |
655.0649 COP |
0.0015 CNY = |
1 COP |
2023-04-24 |
1 CNY = |
655.0554 COP |
0.0015 CNY = |
1 COP |
2023-04-23 |
1 CNY = |
655.0554 COP |
0.0015 CNY = |
1 COP |
2023-04-22 |
1 CNY = |
658.6402 COP |
0.0015 CNY = |
1 COP |
2023-04-21 |
1 CNY = |
658.4278 COP |
0.0015 CNY = |
1 COP |
2023-04-20 |
1 CNY = |
652.8675 COP |
0.0015 CNY = |
1 COP |
2023-04-19 |
1 CNY = |
643.696 COP |
0.0016 CNY = |
1 COP |
2023-04-18 |
1 CNY = |
642.4135 COP |
0.0016 CNY = |
1 COP |
2023-04-17 |
1 CNY = |
639.1487 COP |
0.0016 CNY = |
1 COP |
2023-04-16 |
1 CNY = |
643.6935 COP |
0.0016 CNY = |
1 COP |
2023-04-15 |
1 CNY = |
643.4501 COP |
0.0016 CNY = |
1 COP |
2023-04-14 |
1 CNY = |
647.437 COP |
0.0015 CNY = |
1 COP |
2023-04-13 |
1 CNY = |
655.1957 COP |
0.0015 CNY = |
1 COP |
2023-04-12 |
1 CNY = |
662.4795 COP |
0.0015 CNY = |
1 COP |
2023-04-11 |
1 CNY = |
665.3232 COP |
0.0015 CNY = |
1 COP |
2023-04-10 |
1 CNY = |
661.7215 COP |
0.0015 CNY = |
1 COP |
2023-04-09 |
1 CNY = |
665.0691 COP |
0.0015 CNY = |
1 COP |
2023-04-08 |
1 CNY = |
665.6743 COP |
0.0015 CNY = |
1 COP |
2023-04-07 |
1 CNY = |
666.4729 COP |
0.0015 CNY = |
1 COP |
2023-04-06 |
1 CNY = |
667.3741 COP |
0.0015 CNY = |
1 COP |
2023-04-05 |
1 CNY = |
669.7062 COP |
0.0015 CNY = |
1 COP |
2023-04-04 |
1 CNY = |
678.8848 COP |
0.0015 CNY = |
1 COP |
2023-04-03 |
1 CNY = |
677.6482 COP |
0.0015 CNY = |
1 COP |
2023-04-02 |
1 CNY = |
677.6482 COP |
0.0015 CNY = |
1 COP |
2023-04-01 |
1 CNY = |
675.9412 COP |
0.0015 CNY = |
1 COP |
2023-03-31 |
1 CNY = |
673.1425 COP |
0.0015 CNY = |
1 COP |
2023-03-30 |
1 CNY = |
677.9279 COP |
0.0015 CNY = |
1 COP |
2023-03-29 |