» Welcome to Currency Converter Calculator      

Last Year History for CNY/BRL


CNY BRL CNY BRL Date
1 CNY = 0.6887 BRL 1.4521 CNY = 1 BRL 2024-03-27
1 CNY = 0.6895 BRL 1.4504 CNY = 1 BRL 2024-03-26
1 CNY = 0.6937 BRL 1.4416 CNY = 1 BRL 2024-03-25
1 CNY = 0.692 BRL 1.4451 CNY = 1 BRL 2024-03-24
1 CNY = 0.685 BRL 1.4598 CNY = 1 BRL 2024-03-23
1 CNY = 0.6883 BRL 1.4529 CNY = 1 BRL 2024-03-22
1 CNY = 0.6899 BRL 1.4494 CNY = 1 BRL 2024-03-21
1 CNY = 0.6988 BRL 1.431 CNY = 1 BRL 2024-03-20
1 CNY = 0.6988 BRL 1.431 CNY = 1 BRL 2024-03-19
1 CNY = 0.6941 BRL 1.4408 CNY = 1 BRL 2024-03-18
1 CNY = 0.6943 BRL 1.4403 CNY = 1 BRL 2024-03-17
1 CNY = 0.6936 BRL 1.4417 CNY = 1 BRL 2024-03-16
1 CNY = 0.6941 BRL 1.4408 CNY = 1 BRL 2024-03-15
1 CNY = 0.6915 BRL 1.446 CNY = 1 BRL 2024-03-14
1 CNY = 0.6908 BRL 1.4475 CNY = 1 BRL 2024-03-13
1 CNY = 0.6941 BRL 1.4407 CNY = 1 BRL 2024-03-12
1 CNY = 0.6936 BRL 1.4418 CNY = 1 BRL 2024-03-11
1 CNY = 0.6931 BRL 1.4429 CNY = 1 BRL 2024-03-10
1 CNY = 0.6861 BRL 1.4575 CNY = 1 BRL 2024-03-09
1 CNY = 0.6864 BRL 1.4569 CNY = 1 BRL 2024-03-08
1 CNY = 0.687 BRL 1.4556 CNY = 1 BRL 2024-03-07
1 CNY = 0.6888 BRL 1.4518 CNY = 1 BRL 2024-03-06
1 CNY = 0.687 BRL 1.4555 CNY = 1 BRL 2024-03-05
1 CNY = 0.6882 BRL 1.4531 CNY = 1 BRL 2024-03-04
1 CNY = 0.6885 BRL 1.4525 CNY = 1 BRL 2024-03-03
1 CNY = 0.6882 BRL 1.4532 CNY = 1 BRL 2024-03-02
1 CNY = 0.6905 BRL 1.4482 CNY = 1 BRL 2024-03-01
1 CNY = 0.6904 BRL 1.4485 CNY = 1 BRL 2024-02-29
1 CNY = 0.6853 BRL 1.4592 CNY = 1 BRL 2024-02-28
1 CNY = 0.6918 BRL 1.4454 CNY = 1 BRL 2024-02-27
1 CNY = 0.6939 BRL 1.4411 CNY = 1 BRL 2024-02-26
1 CNY = 0.6942 BRL 1.4405 CNY = 1 BRL 2024-02-25
1 CNY = 0.689 BRL 1.4514 CNY = 1 BRL 2024-02-24
1 CNY = 0.6897 BRL 1.45 CNY = 1 BRL 2024-02-23
1 CNY = 0.6867 BRL 1.4562 CNY = 1 BRL 2024-02-22
1 CNY = 0.6854 BRL 1.459 CNY = 1 BRL 2024-02-21
1 CNY = 0.6891 BRL 1.4511 CNY = 1 BRL 2024-02-20
1 CNY = 0.69 BRL 1.4494 CNY = 1 BRL 2024-02-19
1 CNY = 0.6977 BRL 1.4334 CNY = 1 BRL 2024-02-18
1 CNY = 0.6977 BRL 1.4334 CNY = 1 BRL 2024-02-17
1 CNY = 0.6941 BRL 1.4406 CNY = 1 BRL 2024-02-16
1 CNY = 0.6942 BRL 1.4405 CNY = 1 BRL 2024-02-15
1 CNY = 0.6897 BRL 1.4499 CNY = 1 BRL 2024-02-14
1 CNY = 0.6889 BRL 1.4516 CNY = 1 BRL 2024-02-13
1 CNY = 0.6887 BRL 1.4521 CNY = 1 BRL 2024-02-12
1 CNY = 0.69 BRL 1.4492 CNY = 1 BRL 2024-02-11
1 CNY = 0.6899 BRL 1.4495 CNY = 1 BRL 2024-02-10
1 CNY = 0.7007 BRL 1.4271 CNY = 1 BRL 2024-02-09
1 CNY = 0.6988 BRL 1.4309 CNY = 1 BRL 2024-02-08
1 CNY = 0.6979 BRL 1.4329 CNY = 1 BRL 2024-02-07
1 CNY = 0.7015 BRL 1.4256 CNY = 1 BRL 2024-02-06
1 CNY = 0.6984 BRL 1.4318 CNY = 1 BRL 2024-02-05
1 CNY = 0.6976 BRL 1.4334 CNY = 1 BRL 2024-02-04
1 CNY = 0.6944 BRL 1.4402 CNY = 1 BRL 2024-02-03
1 CNY = 0.6926 BRL 1.4439 CNY = 1 BRL 2024-02-02
1 CNY = 0.6973 BRL 1.434 CNY = 1 BRL 2024-02-01
1 CNY = 0.697 BRL 1.4346 CNY = 1 BRL 2024-01-31
1 CNY = 0.6971 BRL 1.4344 CNY = 1 BRL 2024-01-30
1 CNY = 0.6847 BRL 1.4605 CNY = 1 BRL 2024-01-29
1 CNY = 0.6926 BRL 1.4438 CNY = 1 BRL 2024-01-28
1 CNY = 0.6935 BRL 1.4419 CNY = 1 BRL 2024-01-27
1 CNY = 0.6937 BRL 1.4416 CNY = 1 BRL 2024-01-26
1 CNY = 0.696 BRL 1.4367 CNY = 1 BRL 2024-01-25
1 CNY = 0.6999 BRL 1.4288 CNY = 1 BRL 2024-01-24
1 CNY = 0.7036 BRL 1.4213 CNY = 1 BRL 2024-01-23
1 CNY = 0.6849 BRL 1.4601 CNY = 1 BRL 2024-01-22
1 CNY = 0.6928 BRL 1.4433 CNY = 1 BRL 2024-01-21
1 CNY = 0.6929 BRL 1.4432 CNY = 1 BRL 2024-01-20
1 CNY = 0.6927 BRL 1.4437 CNY = 1 BRL 2024-01-19
1 CNY = 0.6931 BRL 1.4427 CNY = 1 BRL 2024-01-18
1 CNY = 0.691 BRL 1.4471 CNY = 1 BRL 2024-01-17
1 CNY = 0.6824 BRL 1.4654 CNY = 1 BRL 2024-01-16
1 CNY = 0.685 BRL 1.4598 CNY = 1 BRL 2024-01-15
1 CNY = 0.6828 BRL 1.4647 CNY = 1 BRL 2024-01-14
1 CNY = 0.6827 BRL 1.4648 CNY = 1 BRL 2024-01-13
1 CNY = 0.6852 BRL 1.4595 CNY = 1 BRL 2024-01-12
1 CNY = 0.6889 BRL 1.4516 CNY = 1 BRL 2024-01-11
1 CNY = 0.6906 BRL 1.4479 CNY = 1 BRL 2024-01-10
1 CNY = 0.6852 BRL 1.4594 CNY = 1 BRL 2024-01-09
1 CNY = 0.6867 BRL 1.4563 CNY = 1 BRL 2024-01-08
1 CNY = 0.6863 BRL 1.457 CNY = 1 BRL 2024-01-07
1 CNY = 0.6864 BRL 1.4569 CNY = 1 BRL 2024-01-06
1 CNY = 0.6897 BRL 1.45 CNY = 1 BRL 2024-01-05
1 CNY = 0.6928 BRL 1.4433 CNY = 1 BRL 2024-01-04
1 CNY = 0.6934 BRL 1.4422 CNY = 1 BRL 2024-01-03
1 CNY = 0.6801 BRL 1.4704 CNY = 1 BRL 2024-01-02
1 CNY = 0.6857 BRL 1.4583 CNY = 1 BRL 2024-01-01
1 CNY = 0.6855 BRL 1.4588 CNY = 1 BRL 2023-12-31
1 CNY = 0.6855 BRL 1.4588 CNY = 1 BRL 2023-12-30
1 CNY = 0.6855 BRL 1.4589 CNY = 1 BRL 2023-12-29
1 CNY = 0.6837 BRL 1.4627 CNY = 1 BRL 2023-12-28
1 CNY = 0.679 BRL 1.4728 CNY = 1 BRL 2023-12-27
1 CNY = 0.6847 BRL 1.4606 CNY = 1 BRL 2023-12-26
1 CNY = 0.6897 BRL 1.4498 CNY = 1 BRL 2023-12-25
1 CNY = 0.6889 BRL 1.4516 CNY = 1 BRL 2023-12-24
1 CNY = 0.685 BRL 1.4598 CNY = 1 BRL 2023-12-23
1 CNY = 0.6853 BRL 1.4591 CNY = 1 BRL 2023-12-22
1 CNY = 0.6875 BRL 1.4545 CNY = 1 BRL 2023-12-21
1 CNY = 0.6819 BRL 1.4664 CNY = 1 BRL 2023-12-20
1 CNY = 0.6909 BRL 1.4473 CNY = 1 BRL 2023-12-19
1 CNY = 0.6936 BRL 1.4417 CNY = 1 BRL 2023-12-18
1 CNY = 0.6981 BRL 1.4326 CNY = 1 BRL 2023-12-17
1 CNY = 0.6974 BRL 1.4339 CNY = 1 BRL 2023-12-16
1 CNY = 0.6914 BRL 1.4463 CNY = 1 BRL 2023-12-15
1 CNY = 0.6945 BRL 1.4399 CNY = 1 BRL 2023-12-14
1 CNY = 0.6979 BRL 1.4329 CNY = 1 BRL 2023-12-13
1 CNY = 0.6884 BRL 1.4526 CNY = 1 BRL 2023-12-12
1 CNY = 0.6855 BRL 1.4587 CNY = 1 BRL 2023-12-11
1 CNY = 0.6884 BRL 1.4527 CNY = 1 BRL 2023-12-10
1 CNY = 0.691 BRL 1.4472 CNY = 1 BRL 2023-12-09
1 CNY = 0.6878 BRL 1.4538 CNY = 1 BRL 2023-12-08
1 CNY = 0.6861 BRL 1.4576 CNY = 1 BRL 2023-12-07
1 CNY = 0.6898 BRL 1.4498 CNY = 1 BRL 2023-12-06
1 CNY = 0.6929 BRL 1.4431 CNY = 1 BRL 2023-12-05
1 CNY = 0.6839 BRL 1.4622 CNY = 1 BRL 2023-12-04
1 CNY = 0.6962 BRL 1.4364 CNY = 1 BRL 2023-12-03
1 CNY = 0.6901 BRL 1.449 CNY = 1 BRL 2023-12-02
1 CNY = 0.695 BRL 1.4389 CNY = 1 BRL 2023-12-01
1 CNY = 0.6919 BRL 1.4453 CNY = 1 BRL 2023-11-30
1 CNY = 0.688 BRL 1.4535 CNY = 1 BRL 2023-11-29
1 CNY = 0.6899 BRL 1.4495 CNY = 1 BRL 2023-11-28
1 CNY = 0.6906 BRL 1.4479 CNY = 1 BRL 2023-11-27
1 CNY = 0.6913 BRL 1.4466 CNY = 1 BRL 2023-11-26
1 CNY = 0.6913 BRL 1.4465 CNY = 1 BRL 2023-11-25
1 CNY = 0.6855 BRL 1.4587 CNY = 1 BRL 2023-11-24
1 CNY = 0.6919 BRL 1.4453 CNY = 1 BRL 2023-11-23
1 CNY = 0.6873 BRL 1.4549 CNY = 1 BRL 2023-11-22
1 CNY = 0.6817 BRL 1.467 CNY = 1 BRL 2023-11-21
1 CNY = 0.6846 BRL 1.4607 CNY = 1 BRL 2023-11-20
1 CNY = 0.6804 BRL 1.4698 CNY = 1 BRL 2023-11-19
1 CNY = 0.6804 BRL 1.4698 CNY = 1 BRL 2023-11-18
1 CNY = 0.6736 BRL 1.4845 CNY = 1 BRL 2023-11-17
1 CNY = 0.6708 BRL 1.4908 CNY = 1 BRL 2023-11-16
1 CNY = 0.6717 BRL 1.4887 CNY = 1 BRL 2023-11-15
1 CNY = 0.6733 BRL 1.4853 CNY = 1 BRL 2023-11-14
1 CNY = 0.6744 BRL 1.4829 CNY = 1 BRL 2023-11-13
1 CNY = 0.6731 BRL 1.4857 CNY = 1 BRL 2023-11-12
1 CNY = 0.673 BRL 1.4858 CNY = 1 BRL 2023-11-11
1 CNY = 0.677 BRL 1.4772 CNY = 1 BRL 2023-11-10
1 CNY = 0.674 BRL 1.4836 CNY = 1 BRL 2023-11-09
1 CNY = 0.6692 BRL 1.4943 CNY = 1 BRL 2023-11-08
1 CNY = 0.6702 BRL 1.4921 CNY = 1 BRL 2023-11-07
1 CNY = 0.6743 BRL 1.483 CNY = 1 BRL 2023-11-06
1 CNY = 0.6714 BRL 1.4895 CNY = 1 BRL 2023-11-05
1 CNY = 0.6714 BRL 1.4894 CNY = 1 BRL 2023-11-04
1 CNY = 0.6771 BRL 1.4769 CNY = 1 BRL 2023-11-03
1 CNY = 0.6771 BRL 1.4769 CNY = 1 BRL 2023-11-02
1 CNY = 0.688 BRL 1.4535 CNY = 1 BRL 2023-11-01
1 CNY = 0.6899 BRL 1.4495 CNY = 1 BRL 2023-10-31
1 CNY = 0.6852 BRL 1.4593 CNY = 1 BRL 2023-10-30
1 CNY = 0.6853 BRL 1.4593 CNY = 1 BRL 2023-10-29
1 CNY = 0.6854 BRL 1.459 CNY = 1 BRL 2023-10-28
1 CNY = 0.6814 BRL 1.4677 CNY = 1 BRL 2023-10-27
1 CNY = 0.6826 BRL 1.465 CNY = 1 BRL 2023-10-26
1 CNY = 0.6823 BRL 1.4656 CNY = 1 BRL 2023-10-25
1 CNY = 0.6858 BRL 1.4583 CNY = 1 BRL 2023-10-24
1 CNY = 0.6877 BRL 1.4541 CNY = 1 BRL 2023-10-23
1 CNY = 0.688 BRL 1.4535 CNY = 1 BRL 2023-10-22
1 CNY = 0.6909 BRL 1.4473 CNY = 1 BRL 2023-10-21
1 CNY = 0.6922 BRL 1.4448 CNY = 1 BRL 2023-10-20
1 CNY = 0.6911 BRL 1.4469 CNY = 1 BRL 2023-10-19
1 CNY = 0.6889 BRL 1.4516 CNY = 1 BRL 2023-10-18
1 CNY = 0.689 BRL 1.4514 CNY = 1 BRL 2023-10-17
1 CNY = 0.6966 BRL 1.4356 CNY = 1 BRL 2023-10-16
1 CNY = 0.6956 BRL 1.4377 CNY = 1 BRL 2023-10-15
1 CNY = 0.6954 BRL 1.4379 CNY = 1 BRL 2023-10-14
1 CNY = 0.6907 BRL 1.4478 CNY = 1 BRL 2023-10-13
1 CNY = 0.6919 BRL 1.4452 CNY = 1 BRL 2023-10-12
1 CNY = 0.6918 BRL 1.4455 CNY = 1 BRL 2023-10-11
1 CNY = 0.704 BRL 1.4205 CNY = 1 BRL 2023-10-10
1 CNY = 0.7064 BRL 1.4155 CNY = 1 BRL 2023-10-09
1 CNY = 0.7149 BRL 1.3987 CNY = 1 BRL 2023-10-08
1 CNY = 0.7158 BRL 1.397 CNY = 1 BRL 2023-10-07
1 CNY = 0.7178 BRL 1.3932 CNY = 1 BRL 2023-10-06
1 CNY = 0.716 BRL 1.3967 CNY = 1 BRL 2023-10-05
1 CNY = 0.718 BRL 1.3927 CNY = 1 BRL 2023-10-04
1 CNY = 0.7029 BRL 1.4227 CNY = 1 BRL 2023-10-03
1 CNY = 0.7011 BRL 1.4262 CNY = 1 BRL 2023-10-02
1 CNY = 0.6898 BRL 1.4496 CNY = 1 BRL 2023-10-01
1 CNY = 0.6898 BRL 1.4496 CNY = 1 BRL 2023-09-30
1 CNY = 0.6897 BRL 1.4499 CNY = 1 BRL 2023-09-29
1 CNY = 0.6906 BRL 1.4481 CNY = 1 BRL 2023-09-28
1 CNY = 0.6821 BRL 1.4661 CNY = 1 BRL 2023-09-27
1 CNY = 0.68 BRL 1.4707 CNY = 1 BRL 2023-09-26
1 CNY = 0.675 BRL 1.4815 CNY = 1 BRL 2023-09-25
1 CNY = 0.6741 BRL 1.4834 CNY = 1 BRL 2023-09-24
1 CNY = 0.6763 BRL 1.4786 CNY = 1 BRL 2023-09-23
1 CNY = 0.676 BRL 1.4793 CNY = 1 BRL 2023-09-22
1 CNY = 0.668 BRL 1.4971 CNY = 1 BRL 2023-09-21
1 CNY = 0.6671 BRL 1.499 CNY = 1 BRL 2023-09-20
1 CNY = 0.6659 BRL 1.5016 CNY = 1 BRL 2023-09-19
1 CNY = 0.6673 BRL 1.4986 CNY = 1 BRL 2023-09-18
1 CNY = 0.6691 BRL 1.4946 CNY = 1 BRL 2023-09-17
1 CNY = 0.669 BRL 1.4949 CNY = 1 BRL 2023-09-16
1 CNY = 0.6712 BRL 1.4899 CNY = 1 BRL 2023-09-15
1 CNY = 0.6756 BRL 1.4802 CNY = 1 BRL 2023-09-14
1 CNY = 0.6793 BRL 1.472 CNY = 1 BRL 2023-09-13
1 CNY = 0.6762 BRL 1.4789 CNY = 1 BRL 2023-09-12
1 CNY = 0.6814 BRL 1.4675 CNY = 1 BRL 2023-09-11
1 CNY = 0.6792 BRL 1.4724 CNY = 1 BRL 2023-09-10
1 CNY = 0.6791 BRL 1.4726 CNY = 1 BRL 2023-09-09
1 CNY = 0.6785 BRL 1.4738 CNY = 1 BRL 2023-09-08
1 CNY = 0.6794 BRL 1.4719 CNY = 1 BRL 2023-09-07
1 CNY = 0.6801 BRL 1.4703 CNY = 1 BRL 2023-09-06
1 CNY = 0.676 BRL 1.4792 CNY = 1 BRL 2023-09-05
1 CNY = 0.6846 BRL 1.4607 CNY = 1 BRL 2023-09-04
1 CNY = 0.6814 BRL 1.4676 CNY = 1 BRL 2023-09-03
1 CNY = 0.6814 BRL 1.4675 CNY = 1 BRL 2023-09-02
1 CNY = 0.6823 BRL 1.4656 CNY = 1 BRL 2023-09-01
1 CNY = 0.6708 BRL 1.4907 CNY = 1 BRL 2023-08-31
1 CNY = 0.6658 BRL 1.502 CNY = 1 BRL 2023-08-30
1 CNY = 0.6685 BRL 1.4958 CNY = 1 BRL 2023-08-29
1 CNY = 0.668 BRL 1.497 CNY = 1 BRL 2023-08-28
1 CNY = 0.6686 BRL 1.4957 CNY = 1 BRL 2023-08-27
1 CNY = 0.6701 BRL 1.4923 CNY = 1 BRL 2023-08-26
1 CNY = 0.6696 BRL 1.4934 CNY = 1 BRL 2023-08-25
1 CNY = 0.667 BRL 1.4992 CNY = 1 BRL 2023-08-24
1 CNY = 0.6773 BRL 1.4764 CNY = 1 BRL 2023-08-23
1 CNY = 0.6828 BRL 1.4645 CNY = 1 BRL 2023-08-22
1 CNY = 0.6889 BRL 1.4516 CNY = 1 BRL 2023-08-21
1 CNY = 0.6827 BRL 1.4648 CNY = 1 BRL 2023-08-20
1 CNY = 0.6826 BRL 1.465 CNY = 1 BRL 2023-08-19
1 CNY = 0.6823 BRL 1.4656 CNY = 1 BRL 2023-08-18
1 CNY = 0.6826 BRL 1.465 CNY = 1 BRL 2023-08-17
1 CNY = 0.6833 BRL 1.4634 CNY = 1 BRL 2023-08-16
1 CNY = 0.6816 BRL 1.4671 CNY = 1 BRL 2023-08-15
1 CNY = 0.6758 BRL 1.4796 CNY = 1 BRL 2023-08-14
1 CNY = 0.6782 BRL 1.4745 CNY = 1 BRL 2023-08-13
1 CNY = 0.6779 BRL 1.4752 CNY = 1 BRL 2023-08-12
1 CNY = 0.676 BRL 1.4793 CNY = 1 BRL 2023-08-11
1 CNY = 0.68 BRL 1.4705 CNY = 1 BRL 2023-08-10
1 CNY = 0.6811 BRL 1.4683 CNY = 1 BRL 2023-08-09
1 CNY = 0.6796 BRL 1.4714 CNY = 1 BRL 2023-08-08
1 CNY = 0.6793 BRL 1.4722 CNY = 1 BRL 2023-08-07
1 CNY = 0.6797 BRL 1.4713 CNY = 1 BRL 2023-08-06
1 CNY = 0.6797 BRL 1.4713 CNY = 1 BRL 2023-08-05
1 CNY = 0.6847 BRL 1.4604 CNY = 1 BRL 2023-08-04
1 CNY = 0.6706 BRL 1.4911 CNY = 1 BRL 2023-08-03
1 CNY = 0.6677 BRL 1.4977 CNY = 1 BRL 2023-08-02
1 CNY = 0.6595 BRL 1.5163 CNY = 1 BRL 2023-08-01
1 CNY = 0.6613 BRL 1.5123 CNY = 1 BRL 2023-07-31
1 CNY = 0.6619 BRL 1.5108 CNY = 1 BRL 2023-07-30
1 CNY = 0.6619 BRL 1.5108 CNY = 1 BRL 2023-07-29
1 CNY = 0.663 BRL 1.5083 CNY = 1 BRL 2023-07-28
1 CNY = 0.663 BRL 1.5083 CNY = 1 BRL 2023-07-27
1 CNY = 0.6641 BRL 1.5058 CNY = 1 BRL 2023-07-26
1 CNY = 0.6619 BRL 1.5108 CNY = 1 BRL 2023-07-25
1 CNY = 0.6636 BRL 1.5069 CNY = 1 BRL 2023-07-24
1 CNY = 0.6645 BRL 1.5049 CNY = 1 BRL 2023-07-23
1 CNY = 0.6671 BRL 1.4989 CNY = 1 BRL 2023-07-22
1 CNY = 0.6683 BRL 1.4964 CNY = 1 BRL 2023-07-21
1 CNY = 0.6677 BRL 1.4977 CNY = 1 BRL 2023-07-20
1 CNY = 0.6665 BRL 1.5004 CNY = 1 BRL 2023-07-19
1 CNY = 0.6702 BRL 1.492 CNY = 1 BRL 2023-07-18
1 CNY = 0.6679 BRL 1.4972 CNY = 1 BRL 2023-07-17
1 CNY = 0.6725 BRL 1.4869 CNY = 1 BRL 2023-07-16
1 CNY = 0.671 BRL 1.4903 CNY = 1 BRL 2023-07-15
1 CNY = 0.6719 BRL 1.4884 CNY = 1 BRL 2023-07-14
1 CNY = 0.6728 BRL 1.4863 CNY = 1 BRL 2023-07-13
1 CNY = 0.6751 BRL 1.4812 CNY = 1 BRL 2023-07-12
1 CNY = 0.6804 BRL 1.4697 CNY = 1 BRL 2023-07-11
1 CNY = 0.6735 BRL 1.4848 CNY = 1 BRL 2023-07-10
1 CNY = 0.6742 BRL 1.4832 CNY = 1 BRL 2023-07-09
1 CNY = 0.6761 BRL 1.4791 CNY = 1 BRL 2023-07-08
1 CNY = 0.68 BRL 1.4706 CNY = 1 BRL 2023-07-07
1 CNY = 0.6694 BRL 1.4938 CNY = 1 BRL 2023-07-06
1 CNY = 0.6684 BRL 1.496 CNY = 1 BRL 2023-07-05
1 CNY = 0.6659 BRL 1.5016 CNY = 1 BRL 2023-07-04
1 CNY = 0.6605 BRL 1.514 CNY = 1 BRL 2023-07-03
1 CNY = 0.6603 BRL 1.5144 CNY = 1 BRL 2023-07-02
1 CNY = 0.6603 BRL 1.5144 CNY = 1 BRL 2023-07-01
1 CNY = 0.6687 BRL 1.4954 CNY = 1 BRL 2023-06-30
1 CNY = 0.6699 BRL 1.4927 CNY = 1 BRL 2023-06-29
1 CNY = 0.6642 BRL 1.5055 CNY = 1 BRL 2023-06-28
1 CNY = 0.6605 BRL 1.5139 CNY = 1 BRL 2023-06-27
1 CNY = 0.6615 BRL 1.5118 CNY = 1 BRL 2023-06-26
1 CNY = 0.6662 BRL 1.5011 CNY = 1 BRL 2023-06-25
1 CNY = 0.6649 BRL 1.504 CNY = 1 BRL 2023-06-23
1 CNY = 0.6635 BRL 1.5072 CNY = 1 BRL 2023-06-22
1 CNY = 0.6664 BRL 1.5006 CNY = 1 BRL 2023-06-21
1 CNY = 0.6659 BRL 1.5018 CNY = 1 BRL 2023-06-20
1 CNY = 0.673 BRL 1.4859 CNY = 1 BRL 2023-06-19
1 CNY = 0.6766 BRL 1.478 CNY = 1 BRL 2023-06-18
1 CNY = 0.6766 BRL 1.478 CNY = 1 BRL 2023-06-17
1 CNY = 0.6764 BRL 1.4784 CNY = 1 BRL 2023-06-16
1 CNY = 0.673 BRL 1.4859 CNY = 1 BRL 2023-06-15
1 CNY = 0.6793 BRL 1.4722 CNY = 1 BRL 2023-06-14
1 CNY = 0.6797 BRL 1.4712 CNY = 1 BRL 2023-06-13
1 CNY = 0.6834 BRL 1.4632 CNY = 1 BRL 2023-06-12
1 CNY = 0.6846 BRL 1.4608 CNY = 1 BRL 2023-06-11
1 CNY = 0.6834 BRL 1.4632 CNY = 1 BRL 2023-06-10
1 CNY = 0.6905 BRL 1.4482 CNY = 1 BRL 2023-06-09
1 CNY = 0.6905 BRL 1.4483 CNY = 1 BRL 2023-06-08
1 CNY = 0.6903 BRL 1.4487 CNY = 1 BRL 2023-06-07
1 CNY = 0.6937 BRL 1.4416 CNY = 1 BRL 2023-06-06
1 CNY = 0.6965 BRL 1.4357 CNY = 1 BRL 2023-06-05
1 CNY = 0.6996 BRL 1.4294 CNY = 1 BRL 2023-06-04
1 CNY = 0.7 BRL 1.4286 CNY = 1 BRL 2023-06-03
1 CNY = 0.7106 BRL 1.4073 CNY = 1 BRL 2023-06-02
1 CNY = 0.711 BRL 1.4064 CNY = 1 BRL 2023-06-01
1 CNY = 0.7086 BRL 1.4112 CNY = 1 BRL 2023-05-31
1 CNY = 0.7097 BRL 1.4091 CNY = 1 BRL 2023-05-30
1 CNY = 0.7069 BRL 1.4146 CNY = 1 BRL 2023-05-29
1 CNY = 0.7069 BRL 1.4146 CNY = 1 BRL 2023-05-28
1 CNY = 0.7069 BRL 1.4146 CNY = 1 BRL 2023-05-27
1 CNY = 0.7115 BRL 1.4055 CNY = 1 BRL 2023-05-26
1 CNY = 0.7024 BRL 1.4238 CNY = 1 BRL 2023-05-25
1 CNY = 0.7046 BRL 1.4192 CNY = 1 BRL 2023-05-24
1 CNY = 0.7062 BRL 1.416 CNY = 1 BRL 2023-05-23
1 CNY = 0.7132 BRL 1.4021 CNY = 1 BRL 2023-05-22
1 CNY = 0.7136 BRL 1.4014 CNY = 1 BRL 2023-05-21
1 CNY = 0.7135 BRL 1.4015 CNY = 1 BRL 2023-05-20
1 CNY = 0.7058 BRL 1.4169 CNY = 1 BRL 2023-05-19
1 CNY = 0.7057 BRL 1.417 CNY = 1 BRL 2023-05-18
1 CNY = 0.7081 BRL 1.4122 CNY = 1 BRL 2023-05-17
1 CNY = 0.7032 BRL 1.422 CNY = 1 BRL 2023-05-16
1 CNY = 0.7073 BRL 1.4138 CNY = 1 BRL 2023-05-15
1 CNY = 0.7015 BRL 1.4255 CNY = 1 BRL 2023-05-14
1 CNY = 0.7072 BRL 1.414 CNY = 1 BRL 2023-05-13
1 CNY = 0.7096 BRL 1.4092 CNY = 1 BRL 2023-05-12
1 CNY = 0.7131 BRL 1.4023 CNY = 1 BRL 2023-05-11
1 CNY = 0.7207 BRL 1.3876 CNY = 1 BRL 2023-05-10
1 CNY = 0.7247 BRL 1.3799 CNY = 1 BRL 2023-05-09
1 CNY = 0.7168 BRL 1.3952 CNY = 1 BRL 2023-05-08
1 CNY = 0.7167 BRL 1.3952 CNY = 1 BRL 2023-05-07
1 CNY = 0.7167 BRL 1.3952 CNY = 1 BRL 2023-05-06
1 CNY = 0.7216 BRL 1.3857 CNY = 1 BRL 2023-05-05
1 CNY = 0.7228 BRL 1.3836 CNY = 1 BRL 2023-05-04
1 CNY = 0.7291 BRL 1.3715 CNY = 1 BRL 2023-05-03
1 CNY = 0.7218 BRL 1.3854 CNY = 1 BRL 2023-05-02
1 CNY = 0.7216 BRL 1.3859 CNY = 1 BRL 2023-05-01
1 CNY = 0.7214 BRL 1.3861 CNY = 1 BRL 2023-04-30
1 CNY = 0.7214 BRL 1.3861 CNY = 1 BRL 2023-04-29
1 CNY = 0.7189 BRL 1.391 CNY = 1 BRL 2023-04-28
1 CNY = 0.7283 BRL 1.3731 CNY = 1 BRL 2023-04-27
1 CNY = 0.7291 BRL 1.3716 CNY = 1 BRL 2023-04-26
1 CNY = 0.7301 BRL 1.3697 CNY = 1 BRL 2023-04-25
1 CNY = 0.7325 BRL 1.3652 CNY = 1 BRL 2023-04-24
1 CNY = 0.7325 BRL 1.3652 CNY = 1 BRL 2023-04-23
1 CNY = 0.7325 BRL 1.3652 CNY = 1 BRL 2023-04-22
1 CNY = 0.7346 BRL 1.3612 CNY = 1 BRL 2023-04-21
1 CNY = 0.7371 BRL 1.3567 CNY = 1 BRL 2023-04-20
1 CNY = 0.7251 BRL 1.3791 CNY = 1 BRL 2023-04-19
1 CNY = 0.7182 BRL 1.3923 CNY = 1 BRL 2023-04-18
1 CNY = 0.7146 BRL 1.3994 CNY = 1 BRL 2023-04-17
1 CNY = 0.7145 BRL 1.3995 CNY = 1 BRL 2023-04-16
1 CNY = 0.7145 BRL 1.3996 CNY = 1 BRL 2023-04-15
1 CNY = 0.7175 BRL 1.3938 CNY = 1 BRL 2023-04-14
1 CNY = 0.7154 BRL 1.3978 CNY = 1 BRL 2023-04-13
1 CNY = 0.7268 BRL 1.3759 CNY = 1 BRL 2023-04-12
1 CNY = 0.7362 BRL 1.3583 CNY = 1 BRL 2023-04-11
1 CNY = 0.7359 BRL 1.3589 CNY = 1 BRL 2023-04-10
1 CNY = 0.736 BRL 1.3587 CNY = 1 BRL 2023-04-09
1 CNY = 0.736 BRL 1.3588 CNY = 1 BRL 2023-04-08
1 CNY = 0.7359 BRL 1.3589 CNY = 1 BRL 2023-04-07
1 CNY = 0.7318 BRL 1.3664 CNY = 1 BRL 2023-04-06
1 CNY = 0.7373 BRL 1.3564 CNY = 1 BRL 2023-04-05
1 CNY = 0.7363 BRL 1.3581 CNY = 1 BRL 2023-04-04
1 CNY = 0.7372 BRL 1.3565 CNY = 1 BRL 2023-04-03
1 CNY = 0.7371 BRL 1.3566 CNY = 1 BRL 2023-04-02
1 CNY = 0.7371 BRL 1.3566 CNY = 1 BRL 2023-04-01
1 CNY = 0.7413 BRL 1.349 CNY = 1 BRL 2023-03-31
1 CNY = 0.7457 BRL 1.341 CNY = 1 BRL 2023-03-30
1 CNY = 0.7515 BRL 1.3308 CNY = 1 BRL 2023-03-29
1 CNY = 0.755 BRL 1.3244 CNY = 1 BRL 2023-03-28