Last Year History for CNY/BRL
CNY |
BRL |
CNY |
BRL |
Date |
1 CNY = |
0.6887 BRL |
1.4521 CNY = |
1 BRL |
2024-03-27 |
1 CNY = |
0.6895 BRL |
1.4504 CNY = |
1 BRL |
2024-03-26 |
1 CNY = |
0.6937 BRL |
1.4416 CNY = |
1 BRL |
2024-03-25 |
1 CNY = |
0.692 BRL |
1.4451 CNY = |
1 BRL |
2024-03-24 |
1 CNY = |
0.685 BRL |
1.4598 CNY = |
1 BRL |
2024-03-23 |
1 CNY = |
0.6883 BRL |
1.4529 CNY = |
1 BRL |
2024-03-22 |
1 CNY = |
0.6899 BRL |
1.4494 CNY = |
1 BRL |
2024-03-21 |
1 CNY = |
0.6988 BRL |
1.431 CNY = |
1 BRL |
2024-03-20 |
1 CNY = |
0.6988 BRL |
1.431 CNY = |
1 BRL |
2024-03-19 |
1 CNY = |
0.6941 BRL |
1.4408 CNY = |
1 BRL |
2024-03-18 |
1 CNY = |
0.6943 BRL |
1.4403 CNY = |
1 BRL |
2024-03-17 |
1 CNY = |
0.6936 BRL |
1.4417 CNY = |
1 BRL |
2024-03-16 |
1 CNY = |
0.6941 BRL |
1.4408 CNY = |
1 BRL |
2024-03-15 |
1 CNY = |
0.6915 BRL |
1.446 CNY = |
1 BRL |
2024-03-14 |
1 CNY = |
0.6908 BRL |
1.4475 CNY = |
1 BRL |
2024-03-13 |
1 CNY = |
0.6941 BRL |
1.4407 CNY = |
1 BRL |
2024-03-12 |
1 CNY = |
0.6936 BRL |
1.4418 CNY = |
1 BRL |
2024-03-11 |
1 CNY = |
0.6931 BRL |
1.4429 CNY = |
1 BRL |
2024-03-10 |
1 CNY = |
0.6861 BRL |
1.4575 CNY = |
1 BRL |
2024-03-09 |
1 CNY = |
0.6864 BRL |
1.4569 CNY = |
1 BRL |
2024-03-08 |
1 CNY = |
0.687 BRL |
1.4556 CNY = |
1 BRL |
2024-03-07 |
1 CNY = |
0.6888 BRL |
1.4518 CNY = |
1 BRL |
2024-03-06 |
1 CNY = |
0.687 BRL |
1.4555 CNY = |
1 BRL |
2024-03-05 |
1 CNY = |
0.6882 BRL |
1.4531 CNY = |
1 BRL |
2024-03-04 |
1 CNY = |
0.6885 BRL |
1.4525 CNY = |
1 BRL |
2024-03-03 |
1 CNY = |
0.6882 BRL |
1.4532 CNY = |
1 BRL |
2024-03-02 |
1 CNY = |
0.6905 BRL |
1.4482 CNY = |
1 BRL |
2024-03-01 |
1 CNY = |
0.6904 BRL |
1.4485 CNY = |
1 BRL |
2024-02-29 |
1 CNY = |
0.6853 BRL |
1.4592 CNY = |
1 BRL |
2024-02-28 |
1 CNY = |
0.6918 BRL |
1.4454 CNY = |
1 BRL |
2024-02-27 |
1 CNY = |
0.6939 BRL |
1.4411 CNY = |
1 BRL |
2024-02-26 |
1 CNY = |
0.6942 BRL |
1.4405 CNY = |
1 BRL |
2024-02-25 |
1 CNY = |
0.689 BRL |
1.4514 CNY = |
1 BRL |
2024-02-24 |
1 CNY = |
0.6897 BRL |
1.45 CNY = |
1 BRL |
2024-02-23 |
1 CNY = |
0.6867 BRL |
1.4562 CNY = |
1 BRL |
2024-02-22 |
1 CNY = |
0.6854 BRL |
1.459 CNY = |
1 BRL |
2024-02-21 |
1 CNY = |
0.6891 BRL |
1.4511 CNY = |
1 BRL |
2024-02-20 |
1 CNY = |
0.69 BRL |
1.4494 CNY = |
1 BRL |
2024-02-19 |
1 CNY = |
0.6977 BRL |
1.4334 CNY = |
1 BRL |
2024-02-18 |
1 CNY = |
0.6977 BRL |
1.4334 CNY = |
1 BRL |
2024-02-17 |
1 CNY = |
0.6941 BRL |
1.4406 CNY = |
1 BRL |
2024-02-16 |
1 CNY = |
0.6942 BRL |
1.4405 CNY = |
1 BRL |
2024-02-15 |
1 CNY = |
0.6897 BRL |
1.4499 CNY = |
1 BRL |
2024-02-14 |
1 CNY = |
0.6889 BRL |
1.4516 CNY = |
1 BRL |
2024-02-13 |
1 CNY = |
0.6887 BRL |
1.4521 CNY = |
1 BRL |
2024-02-12 |
1 CNY = |
0.69 BRL |
1.4492 CNY = |
1 BRL |
2024-02-11 |
1 CNY = |
0.6899 BRL |
1.4495 CNY = |
1 BRL |
2024-02-10 |
1 CNY = |
0.7007 BRL |
1.4271 CNY = |
1 BRL |
2024-02-09 |
1 CNY = |
0.6988 BRL |
1.4309 CNY = |
1 BRL |
2024-02-08 |
1 CNY = |
0.6979 BRL |
1.4329 CNY = |
1 BRL |
2024-02-07 |
1 CNY = |
0.7015 BRL |
1.4256 CNY = |
1 BRL |
2024-02-06 |
1 CNY = |
0.6984 BRL |
1.4318 CNY = |
1 BRL |
2024-02-05 |
1 CNY = |
0.6976 BRL |
1.4334 CNY = |
1 BRL |
2024-02-04 |
1 CNY = |
0.6944 BRL |
1.4402 CNY = |
1 BRL |
2024-02-03 |
1 CNY = |
0.6926 BRL |
1.4439 CNY = |
1 BRL |
2024-02-02 |
1 CNY = |
0.6973 BRL |
1.434 CNY = |
1 BRL |
2024-02-01 |
1 CNY = |
0.697 BRL |
1.4346 CNY = |
1 BRL |
2024-01-31 |
1 CNY = |
0.6971 BRL |
1.4344 CNY = |
1 BRL |
2024-01-30 |
1 CNY = |
0.6847 BRL |
1.4605 CNY = |
1 BRL |
2024-01-29 |
1 CNY = |
0.6926 BRL |
1.4438 CNY = |
1 BRL |
2024-01-28 |
1 CNY = |
0.6935 BRL |
1.4419 CNY = |
1 BRL |
2024-01-27 |
1 CNY = |
0.6937 BRL |
1.4416 CNY = |
1 BRL |
2024-01-26 |
1 CNY = |
0.696 BRL |
1.4367 CNY = |
1 BRL |
2024-01-25 |
1 CNY = |
0.6999 BRL |
1.4288 CNY = |
1 BRL |
2024-01-24 |
1 CNY = |
0.7036 BRL |
1.4213 CNY = |
1 BRL |
2024-01-23 |
1 CNY = |
0.6849 BRL |
1.4601 CNY = |
1 BRL |
2024-01-22 |
1 CNY = |
0.6928 BRL |
1.4433 CNY = |
1 BRL |
2024-01-21 |
1 CNY = |
0.6929 BRL |
1.4432 CNY = |
1 BRL |
2024-01-20 |
1 CNY = |
0.6927 BRL |
1.4437 CNY = |
1 BRL |
2024-01-19 |
1 CNY = |
0.6931 BRL |
1.4427 CNY = |
1 BRL |
2024-01-18 |
1 CNY = |
0.691 BRL |
1.4471 CNY = |
1 BRL |
2024-01-17 |
1 CNY = |
0.6824 BRL |
1.4654 CNY = |
1 BRL |
2024-01-16 |
1 CNY = |
0.685 BRL |
1.4598 CNY = |
1 BRL |
2024-01-15 |
1 CNY = |
0.6828 BRL |
1.4647 CNY = |
1 BRL |
2024-01-14 |
1 CNY = |
0.6827 BRL |
1.4648 CNY = |
1 BRL |
2024-01-13 |
1 CNY = |
0.6852 BRL |
1.4595 CNY = |
1 BRL |
2024-01-12 |
1 CNY = |
0.6889 BRL |
1.4516 CNY = |
1 BRL |
2024-01-11 |
1 CNY = |
0.6906 BRL |
1.4479 CNY = |
1 BRL |
2024-01-10 |
1 CNY = |
0.6852 BRL |
1.4594 CNY = |
1 BRL |
2024-01-09 |
1 CNY = |
0.6867 BRL |
1.4563 CNY = |
1 BRL |
2024-01-08 |
1 CNY = |
0.6863 BRL |
1.457 CNY = |
1 BRL |
2024-01-07 |
1 CNY = |
0.6864 BRL |
1.4569 CNY = |
1 BRL |
2024-01-06 |
1 CNY = |
0.6897 BRL |
1.45 CNY = |
1 BRL |
2024-01-05 |
1 CNY = |
0.6928 BRL |
1.4433 CNY = |
1 BRL |
2024-01-04 |
1 CNY = |
0.6934 BRL |
1.4422 CNY = |
1 BRL |
2024-01-03 |
1 CNY = |
0.6801 BRL |
1.4704 CNY = |
1 BRL |
2024-01-02 |
1 CNY = |
0.6857 BRL |
1.4583 CNY = |
1 BRL |
2024-01-01 |
1 CNY = |
0.6855 BRL |
1.4588 CNY = |
1 BRL |
2023-12-31 |
1 CNY = |
0.6855 BRL |
1.4588 CNY = |
1 BRL |
2023-12-30 |
1 CNY = |
0.6855 BRL |
1.4589 CNY = |
1 BRL |
2023-12-29 |
1 CNY = |
0.6837 BRL |
1.4627 CNY = |
1 BRL |
2023-12-28 |
1 CNY = |
0.679 BRL |
1.4728 CNY = |
1 BRL |
2023-12-27 |
1 CNY = |
0.6847 BRL |
1.4606 CNY = |
1 BRL |
2023-12-26 |
1 CNY = |
0.6897 BRL |
1.4498 CNY = |
1 BRL |
2023-12-25 |
1 CNY = |
0.6889 BRL |
1.4516 CNY = |
1 BRL |
2023-12-24 |
1 CNY = |
0.685 BRL |
1.4598 CNY = |
1 BRL |
2023-12-23 |
1 CNY = |
0.6853 BRL |
1.4591 CNY = |
1 BRL |
2023-12-22 |
1 CNY = |
0.6875 BRL |
1.4545 CNY = |
1 BRL |
2023-12-21 |
1 CNY = |
0.6819 BRL |
1.4664 CNY = |
1 BRL |
2023-12-20 |
1 CNY = |
0.6909 BRL |
1.4473 CNY = |
1 BRL |
2023-12-19 |
1 CNY = |
0.6936 BRL |
1.4417 CNY = |
1 BRL |
2023-12-18 |
1 CNY = |
0.6981 BRL |
1.4326 CNY = |
1 BRL |
2023-12-17 |
1 CNY = |
0.6974 BRL |
1.4339 CNY = |
1 BRL |
2023-12-16 |
1 CNY = |
0.6914 BRL |
1.4463 CNY = |
1 BRL |
2023-12-15 |
1 CNY = |
0.6945 BRL |
1.4399 CNY = |
1 BRL |
2023-12-14 |
1 CNY = |
0.6979 BRL |
1.4329 CNY = |
1 BRL |
2023-12-13 |
1 CNY = |
0.6884 BRL |
1.4526 CNY = |
1 BRL |
2023-12-12 |
1 CNY = |
0.6855 BRL |
1.4587 CNY = |
1 BRL |
2023-12-11 |
1 CNY = |
0.6884 BRL |
1.4527 CNY = |
1 BRL |
2023-12-10 |
1 CNY = |
0.691 BRL |
1.4472 CNY = |
1 BRL |
2023-12-09 |
1 CNY = |
0.6878 BRL |
1.4538 CNY = |
1 BRL |
2023-12-08 |
1 CNY = |
0.6861 BRL |
1.4576 CNY = |
1 BRL |
2023-12-07 |
1 CNY = |
0.6898 BRL |
1.4498 CNY = |
1 BRL |
2023-12-06 |
1 CNY = |
0.6929 BRL |
1.4431 CNY = |
1 BRL |
2023-12-05 |
1 CNY = |
0.6839 BRL |
1.4622 CNY = |
1 BRL |
2023-12-04 |
1 CNY = |
0.6962 BRL |
1.4364 CNY = |
1 BRL |
2023-12-03 |
1 CNY = |
0.6901 BRL |
1.449 CNY = |
1 BRL |
2023-12-02 |
1 CNY = |
0.695 BRL |
1.4389 CNY = |
1 BRL |
2023-12-01 |
1 CNY = |
0.6919 BRL |
1.4453 CNY = |
1 BRL |
2023-11-30 |
1 CNY = |
0.688 BRL |
1.4535 CNY = |
1 BRL |
2023-11-29 |
1 CNY = |
0.6899 BRL |
1.4495 CNY = |
1 BRL |
2023-11-28 |
1 CNY = |
0.6906 BRL |
1.4479 CNY = |
1 BRL |
2023-11-27 |
1 CNY = |
0.6913 BRL |
1.4466 CNY = |
1 BRL |
2023-11-26 |
1 CNY = |
0.6913 BRL |
1.4465 CNY = |
1 BRL |
2023-11-25 |
1 CNY = |
0.6855 BRL |
1.4587 CNY = |
1 BRL |
2023-11-24 |
1 CNY = |
0.6919 BRL |
1.4453 CNY = |
1 BRL |
2023-11-23 |
1 CNY = |
0.6873 BRL |
1.4549 CNY = |
1 BRL |
2023-11-22 |
1 CNY = |
0.6817 BRL |
1.467 CNY = |
1 BRL |
2023-11-21 |
1 CNY = |
0.6846 BRL |
1.4607 CNY = |
1 BRL |
2023-11-20 |
1 CNY = |
0.6804 BRL |
1.4698 CNY = |
1 BRL |
2023-11-19 |
1 CNY = |
0.6804 BRL |
1.4698 CNY = |
1 BRL |
2023-11-18 |
1 CNY = |
0.6736 BRL |
1.4845 CNY = |
1 BRL |
2023-11-17 |
1 CNY = |
0.6708 BRL |
1.4908 CNY = |
1 BRL |
2023-11-16 |
1 CNY = |
0.6717 BRL |
1.4887 CNY = |
1 BRL |
2023-11-15 |
1 CNY = |
0.6733 BRL |
1.4853 CNY = |
1 BRL |
2023-11-14 |
1 CNY = |
0.6744 BRL |
1.4829 CNY = |
1 BRL |
2023-11-13 |
1 CNY = |
0.6731 BRL |
1.4857 CNY = |
1 BRL |
2023-11-12 |
1 CNY = |
0.673 BRL |
1.4858 CNY = |
1 BRL |
2023-11-11 |
1 CNY = |
0.677 BRL |
1.4772 CNY = |
1 BRL |
2023-11-10 |
1 CNY = |
0.674 BRL |
1.4836 CNY = |
1 BRL |
2023-11-09 |
1 CNY = |
0.6692 BRL |
1.4943 CNY = |
1 BRL |
2023-11-08 |
1 CNY = |
0.6702 BRL |
1.4921 CNY = |
1 BRL |
2023-11-07 |
1 CNY = |
0.6743 BRL |
1.483 CNY = |
1 BRL |
2023-11-06 |
1 CNY = |
0.6714 BRL |
1.4895 CNY = |
1 BRL |
2023-11-05 |
1 CNY = |
0.6714 BRL |
1.4894 CNY = |
1 BRL |
2023-11-04 |
1 CNY = |
0.6771 BRL |
1.4769 CNY = |
1 BRL |
2023-11-03 |
1 CNY = |
0.6771 BRL |
1.4769 CNY = |
1 BRL |
2023-11-02 |
1 CNY = |
0.688 BRL |
1.4535 CNY = |
1 BRL |
2023-11-01 |
1 CNY = |
0.6899 BRL |
1.4495 CNY = |
1 BRL |
2023-10-31 |
1 CNY = |
0.6852 BRL |
1.4593 CNY = |
1 BRL |
2023-10-30 |
1 CNY = |
0.6853 BRL |
1.4593 CNY = |
1 BRL |
2023-10-29 |
1 CNY = |
0.6854 BRL |
1.459 CNY = |
1 BRL |
2023-10-28 |
1 CNY = |
0.6814 BRL |
1.4677 CNY = |
1 BRL |
2023-10-27 |
1 CNY = |
0.6826 BRL |
1.465 CNY = |
1 BRL |
2023-10-26 |
1 CNY = |
0.6823 BRL |
1.4656 CNY = |
1 BRL |
2023-10-25 |
1 CNY = |
0.6858 BRL |
1.4583 CNY = |
1 BRL |
2023-10-24 |
1 CNY = |
0.6877 BRL |
1.4541 CNY = |
1 BRL |
2023-10-23 |
1 CNY = |
0.688 BRL |
1.4535 CNY = |
1 BRL |
2023-10-22 |
1 CNY = |
0.6909 BRL |
1.4473 CNY = |
1 BRL |
2023-10-21 |
1 CNY = |
0.6922 BRL |
1.4448 CNY = |
1 BRL |
2023-10-20 |
1 CNY = |
0.6911 BRL |
1.4469 CNY = |
1 BRL |
2023-10-19 |
1 CNY = |
0.6889 BRL |
1.4516 CNY = |
1 BRL |
2023-10-18 |
1 CNY = |
0.689 BRL |
1.4514 CNY = |
1 BRL |
2023-10-17 |
1 CNY = |
0.6966 BRL |
1.4356 CNY = |
1 BRL |
2023-10-16 |
1 CNY = |
0.6956 BRL |
1.4377 CNY = |
1 BRL |
2023-10-15 |
1 CNY = |
0.6954 BRL |
1.4379 CNY = |
1 BRL |
2023-10-14 |
1 CNY = |
0.6907 BRL |
1.4478 CNY = |
1 BRL |
2023-10-13 |
1 CNY = |
0.6919 BRL |
1.4452 CNY = |
1 BRL |
2023-10-12 |
1 CNY = |
0.6918 BRL |
1.4455 CNY = |
1 BRL |
2023-10-11 |
1 CNY = |
0.704 BRL |
1.4205 CNY = |
1 BRL |
2023-10-10 |
1 CNY = |
0.7064 BRL |
1.4155 CNY = |
1 BRL |
2023-10-09 |
1 CNY = |
0.7149 BRL |
1.3987 CNY = |
1 BRL |
2023-10-08 |
1 CNY = |
0.7158 BRL |
1.397 CNY = |
1 BRL |
2023-10-07 |
1 CNY = |
0.7178 BRL |
1.3932 CNY = |
1 BRL |
2023-10-06 |
1 CNY = |
0.716 BRL |
1.3967 CNY = |
1 BRL |
2023-10-05 |
1 CNY = |
0.718 BRL |
1.3927 CNY = |
1 BRL |
2023-10-04 |
1 CNY = |
0.7029 BRL |
1.4227 CNY = |
1 BRL |
2023-10-03 |
1 CNY = |
0.7011 BRL |
1.4262 CNY = |
1 BRL |
2023-10-02 |
1 CNY = |
0.6898 BRL |
1.4496 CNY = |
1 BRL |
2023-10-01 |
1 CNY = |
0.6898 BRL |
1.4496 CNY = |
1 BRL |
2023-09-30 |
1 CNY = |
0.6897 BRL |
1.4499 CNY = |
1 BRL |
2023-09-29 |
1 CNY = |
0.6906 BRL |
1.4481 CNY = |
1 BRL |
2023-09-28 |
1 CNY = |
0.6821 BRL |
1.4661 CNY = |
1 BRL |
2023-09-27 |
1 CNY = |
0.68 BRL |
1.4707 CNY = |
1 BRL |
2023-09-26 |
1 CNY = |
0.675 BRL |
1.4815 CNY = |
1 BRL |
2023-09-25 |
1 CNY = |
0.6741 BRL |
1.4834 CNY = |
1 BRL |
2023-09-24 |
1 CNY = |
0.6763 BRL |
1.4786 CNY = |
1 BRL |
2023-09-23 |
1 CNY = |
0.676 BRL |
1.4793 CNY = |
1 BRL |
2023-09-22 |
1 CNY = |
0.668 BRL |
1.4971 CNY = |
1 BRL |
2023-09-21 |
1 CNY = |
0.6671 BRL |
1.499 CNY = |
1 BRL |
2023-09-20 |
1 CNY = |
0.6659 BRL |
1.5016 CNY = |
1 BRL |
2023-09-19 |
1 CNY = |
0.6673 BRL |
1.4986 CNY = |
1 BRL |
2023-09-18 |
1 CNY = |
0.6691 BRL |
1.4946 CNY = |
1 BRL |
2023-09-17 |
1 CNY = |
0.669 BRL |
1.4949 CNY = |
1 BRL |
2023-09-16 |
1 CNY = |
0.6712 BRL |
1.4899 CNY = |
1 BRL |
2023-09-15 |
1 CNY = |
0.6756 BRL |
1.4802 CNY = |
1 BRL |
2023-09-14 |
1 CNY = |
0.6793 BRL |
1.472 CNY = |
1 BRL |
2023-09-13 |
1 CNY = |
0.6762 BRL |
1.4789 CNY = |
1 BRL |
2023-09-12 |
1 CNY = |
0.6814 BRL |
1.4675 CNY = |
1 BRL |
2023-09-11 |
1 CNY = |
0.6792 BRL |
1.4724 CNY = |
1 BRL |
2023-09-10 |
1 CNY = |
0.6791 BRL |
1.4726 CNY = |
1 BRL |
2023-09-09 |
1 CNY = |
0.6785 BRL |
1.4738 CNY = |
1 BRL |
2023-09-08 |
1 CNY = |
0.6794 BRL |
1.4719 CNY = |
1 BRL |
2023-09-07 |
1 CNY = |
0.6801 BRL |
1.4703 CNY = |
1 BRL |
2023-09-06 |
1 CNY = |
0.676 BRL |
1.4792 CNY = |
1 BRL |
2023-09-05 |
1 CNY = |
0.6846 BRL |
1.4607 CNY = |
1 BRL |
2023-09-04 |
1 CNY = |
0.6814 BRL |
1.4676 CNY = |
1 BRL |
2023-09-03 |
1 CNY = |
0.6814 BRL |
1.4675 CNY = |
1 BRL |
2023-09-02 |
1 CNY = |
0.6823 BRL |
1.4656 CNY = |
1 BRL |
2023-09-01 |
1 CNY = |
0.6708 BRL |
1.4907 CNY = |
1 BRL |
2023-08-31 |
1 CNY = |
0.6658 BRL |
1.502 CNY = |
1 BRL |
2023-08-30 |
1 CNY = |
0.6685 BRL |
1.4958 CNY = |
1 BRL |
2023-08-29 |
1 CNY = |
0.668 BRL |
1.497 CNY = |
1 BRL |
2023-08-28 |
1 CNY = |
0.6686 BRL |
1.4957 CNY = |
1 BRL |
2023-08-27 |
1 CNY = |
0.6701 BRL |
1.4923 CNY = |
1 BRL |
2023-08-26 |
1 CNY = |
0.6696 BRL |
1.4934 CNY = |
1 BRL |
2023-08-25 |
1 CNY = |
0.667 BRL |
1.4992 CNY = |
1 BRL |
2023-08-24 |
1 CNY = |
0.6773 BRL |
1.4764 CNY = |
1 BRL |
2023-08-23 |
1 CNY = |
0.6828 BRL |
1.4645 CNY = |
1 BRL |
2023-08-22 |
1 CNY = |
0.6889 BRL |
1.4516 CNY = |
1 BRL |
2023-08-21 |
1 CNY = |
0.6827 BRL |
1.4648 CNY = |
1 BRL |
2023-08-20 |
1 CNY = |
0.6826 BRL |
1.465 CNY = |
1 BRL |
2023-08-19 |
1 CNY = |
0.6823 BRL |
1.4656 CNY = |
1 BRL |
2023-08-18 |
1 CNY = |
0.6826 BRL |
1.465 CNY = |
1 BRL |
2023-08-17 |
1 CNY = |
0.6833 BRL |
1.4634 CNY = |
1 BRL |
2023-08-16 |
1 CNY = |
0.6816 BRL |
1.4671 CNY = |
1 BRL |
2023-08-15 |
1 CNY = |
0.6758 BRL |
1.4796 CNY = |
1 BRL |
2023-08-14 |
1 CNY = |
0.6782 BRL |
1.4745 CNY = |
1 BRL |
2023-08-13 |
1 CNY = |
0.6779 BRL |
1.4752 CNY = |
1 BRL |
2023-08-12 |
1 CNY = |
0.676 BRL |
1.4793 CNY = |
1 BRL |
2023-08-11 |
1 CNY = |
0.68 BRL |
1.4705 CNY = |
1 BRL |
2023-08-10 |
1 CNY = |
0.6811 BRL |
1.4683 CNY = |
1 BRL |
2023-08-09 |
1 CNY = |
0.6796 BRL |
1.4714 CNY = |
1 BRL |
2023-08-08 |
1 CNY = |
0.6793 BRL |
1.4722 CNY = |
1 BRL |
2023-08-07 |
1 CNY = |
0.6797 BRL |
1.4713 CNY = |
1 BRL |
2023-08-06 |
1 CNY = |
0.6797 BRL |
1.4713 CNY = |
1 BRL |
2023-08-05 |
1 CNY = |
0.6847 BRL |
1.4604 CNY = |
1 BRL |
2023-08-04 |
1 CNY = |
0.6706 BRL |
1.4911 CNY = |
1 BRL |
2023-08-03 |
1 CNY = |
0.6677 BRL |
1.4977 CNY = |
1 BRL |
2023-08-02 |
1 CNY = |
0.6595 BRL |
1.5163 CNY = |
1 BRL |
2023-08-01 |
1 CNY = |
0.6613 BRL |
1.5123 CNY = |
1 BRL |
2023-07-31 |
1 CNY = |
0.6619 BRL |
1.5108 CNY = |
1 BRL |
2023-07-30 |
1 CNY = |
0.6619 BRL |
1.5108 CNY = |
1 BRL |
2023-07-29 |
1 CNY = |
0.663 BRL |
1.5083 CNY = |
1 BRL |
2023-07-28 |
1 CNY = |
0.663 BRL |
1.5083 CNY = |
1 BRL |
2023-07-27 |
1 CNY = |
0.6641 BRL |
1.5058 CNY = |
1 BRL |
2023-07-26 |
1 CNY = |
0.6619 BRL |
1.5108 CNY = |
1 BRL |
2023-07-25 |
1 CNY = |
0.6636 BRL |
1.5069 CNY = |
1 BRL |
2023-07-24 |
1 CNY = |
0.6645 BRL |
1.5049 CNY = |
1 BRL |
2023-07-23 |
1 CNY = |
0.6671 BRL |
1.4989 CNY = |
1 BRL |
2023-07-22 |
1 CNY = |
0.6683 BRL |
1.4964 CNY = |
1 BRL |
2023-07-21 |
1 CNY = |
0.6677 BRL |
1.4977 CNY = |
1 BRL |
2023-07-20 |
1 CNY = |
0.6665 BRL |
1.5004 CNY = |
1 BRL |
2023-07-19 |
1 CNY = |
0.6702 BRL |
1.492 CNY = |
1 BRL |
2023-07-18 |
1 CNY = |
0.6679 BRL |
1.4972 CNY = |
1 BRL |
2023-07-17 |
1 CNY = |
0.6725 BRL |
1.4869 CNY = |
1 BRL |
2023-07-16 |
1 CNY = |
0.671 BRL |
1.4903 CNY = |
1 BRL |
2023-07-15 |
1 CNY = |
0.6719 BRL |
1.4884 CNY = |
1 BRL |
2023-07-14 |
1 CNY = |
0.6728 BRL |
1.4863 CNY = |
1 BRL |
2023-07-13 |
1 CNY = |
0.6751 BRL |
1.4812 CNY = |
1 BRL |
2023-07-12 |
1 CNY = |
0.6804 BRL |
1.4697 CNY = |
1 BRL |
2023-07-11 |
1 CNY = |
0.6735 BRL |
1.4848 CNY = |
1 BRL |
2023-07-10 |
1 CNY = |
0.6742 BRL |
1.4832 CNY = |
1 BRL |
2023-07-09 |
1 CNY = |
0.6761 BRL |
1.4791 CNY = |
1 BRL |
2023-07-08 |
1 CNY = |
0.68 BRL |
1.4706 CNY = |
1 BRL |
2023-07-07 |
1 CNY = |
0.6694 BRL |
1.4938 CNY = |
1 BRL |
2023-07-06 |
1 CNY = |
0.6684 BRL |
1.496 CNY = |
1 BRL |
2023-07-05 |
1 CNY = |
0.6659 BRL |
1.5016 CNY = |
1 BRL |
2023-07-04 |
1 CNY = |
0.6605 BRL |
1.514 CNY = |
1 BRL |
2023-07-03 |
1 CNY = |
0.6603 BRL |
1.5144 CNY = |
1 BRL |
2023-07-02 |
1 CNY = |
0.6603 BRL |
1.5144 CNY = |
1 BRL |
2023-07-01 |
1 CNY = |
0.6687 BRL |
1.4954 CNY = |
1 BRL |
2023-06-30 |
1 CNY = |
0.6699 BRL |
1.4927 CNY = |
1 BRL |
2023-06-29 |
1 CNY = |
0.6642 BRL |
1.5055 CNY = |
1 BRL |
2023-06-28 |
1 CNY = |
0.6605 BRL |
1.5139 CNY = |
1 BRL |
2023-06-27 |
1 CNY = |
0.6615 BRL |
1.5118 CNY = |
1 BRL |
2023-06-26 |
1 CNY = |
0.6662 BRL |
1.5011 CNY = |
1 BRL |
2023-06-25 |
1 CNY = |
0.6649 BRL |
1.504 CNY = |
1 BRL |
2023-06-23 |
1 CNY = |
0.6635 BRL |
1.5072 CNY = |
1 BRL |
2023-06-22 |
1 CNY = |
0.6664 BRL |
1.5006 CNY = |
1 BRL |
2023-06-21 |
1 CNY = |
0.6659 BRL |
1.5018 CNY = |
1 BRL |
2023-06-20 |
1 CNY = |
0.673 BRL |
1.4859 CNY = |
1 BRL |
2023-06-19 |
1 CNY = |
0.6766 BRL |
1.478 CNY = |
1 BRL |
2023-06-18 |
1 CNY = |
0.6766 BRL |
1.478 CNY = |
1 BRL |
2023-06-17 |
1 CNY = |
0.6764 BRL |
1.4784 CNY = |
1 BRL |
2023-06-16 |
1 CNY = |
0.673 BRL |
1.4859 CNY = |
1 BRL |
2023-06-15 |
1 CNY = |
0.6793 BRL |
1.4722 CNY = |
1 BRL |
2023-06-14 |
1 CNY = |
0.6797 BRL |
1.4712 CNY = |
1 BRL |
2023-06-13 |
1 CNY = |
0.6834 BRL |
1.4632 CNY = |
1 BRL |
2023-06-12 |
1 CNY = |
0.6846 BRL |
1.4608 CNY = |
1 BRL |
2023-06-11 |
1 CNY = |
0.6834 BRL |
1.4632 CNY = |
1 BRL |
2023-06-10 |
1 CNY = |
0.6905 BRL |
1.4482 CNY = |
1 BRL |
2023-06-09 |
1 CNY = |
0.6905 BRL |
1.4483 CNY = |
1 BRL |
2023-06-08 |
1 CNY = |
0.6903 BRL |
1.4487 CNY = |
1 BRL |
2023-06-07 |
1 CNY = |
0.6937 BRL |
1.4416 CNY = |
1 BRL |
2023-06-06 |
1 CNY = |
0.6965 BRL |
1.4357 CNY = |
1 BRL |
2023-06-05 |
1 CNY = |
0.6996 BRL |
1.4294 CNY = |
1 BRL |
2023-06-04 |
1 CNY = |
0.7 BRL |
1.4286 CNY = |
1 BRL |
2023-06-03 |
1 CNY = |
0.7106 BRL |
1.4073 CNY = |
1 BRL |
2023-06-02 |
1 CNY = |
0.711 BRL |
1.4064 CNY = |
1 BRL |
2023-06-01 |
1 CNY = |
0.7086 BRL |
1.4112 CNY = |
1 BRL |
2023-05-31 |
1 CNY = |
0.7097 BRL |
1.4091 CNY = |
1 BRL |
2023-05-30 |
1 CNY = |
0.7069 BRL |
1.4146 CNY = |
1 BRL |
2023-05-29 |
1 CNY = |
0.7069 BRL |
1.4146 CNY = |
1 BRL |
2023-05-28 |
1 CNY = |
0.7069 BRL |
1.4146 CNY = |
1 BRL |
2023-05-27 |
1 CNY = |
0.7115 BRL |
1.4055 CNY = |
1 BRL |
2023-05-26 |
1 CNY = |
0.7024 BRL |
1.4238 CNY = |
1 BRL |
2023-05-25 |
1 CNY = |
0.7046 BRL |
1.4192 CNY = |
1 BRL |
2023-05-24 |
1 CNY = |
0.7062 BRL |
1.416 CNY = |
1 BRL |
2023-05-23 |
1 CNY = |
0.7132 BRL |
1.4021 CNY = |
1 BRL |
2023-05-22 |
1 CNY = |
0.7136 BRL |
1.4014 CNY = |
1 BRL |
2023-05-21 |
1 CNY = |
0.7135 BRL |
1.4015 CNY = |
1 BRL |
2023-05-20 |
1 CNY = |
0.7058 BRL |
1.4169 CNY = |
1 BRL |
2023-05-19 |
1 CNY = |
0.7057 BRL |
1.417 CNY = |
1 BRL |
2023-05-18 |
1 CNY = |
0.7081 BRL |
1.4122 CNY = |
1 BRL |
2023-05-17 |
1 CNY = |
0.7032 BRL |
1.422 CNY = |
1 BRL |
2023-05-16 |
1 CNY = |
0.7073 BRL |
1.4138 CNY = |
1 BRL |
2023-05-15 |
1 CNY = |
0.7015 BRL |
1.4255 CNY = |
1 BRL |
2023-05-14 |
1 CNY = |
0.7072 BRL |
1.414 CNY = |
1 BRL |
2023-05-13 |
1 CNY = |
0.7096 BRL |
1.4092 CNY = |
1 BRL |
2023-05-12 |
1 CNY = |
0.7131 BRL |
1.4023 CNY = |
1 BRL |
2023-05-11 |
1 CNY = |
0.7207 BRL |
1.3876 CNY = |
1 BRL |
2023-05-10 |
1 CNY = |
0.7247 BRL |
1.3799 CNY = |
1 BRL |
2023-05-09 |
1 CNY = |
0.7168 BRL |
1.3952 CNY = |
1 BRL |
2023-05-08 |
1 CNY = |
0.7167 BRL |
1.3952 CNY = |
1 BRL |
2023-05-07 |
1 CNY = |
0.7167 BRL |
1.3952 CNY = |
1 BRL |
2023-05-06 |
1 CNY = |
0.7216 BRL |
1.3857 CNY = |
1 BRL |
2023-05-05 |
1 CNY = |
0.7228 BRL |
1.3836 CNY = |
1 BRL |
2023-05-04 |
1 CNY = |
0.7291 BRL |
1.3715 CNY = |
1 BRL |
2023-05-03 |
1 CNY = |
0.7218 BRL |
1.3854 CNY = |
1 BRL |
2023-05-02 |
1 CNY = |
0.7216 BRL |
1.3859 CNY = |
1 BRL |
2023-05-01 |
1 CNY = |
0.7214 BRL |
1.3861 CNY = |
1 BRL |
2023-04-30 |
1 CNY = |
0.7214 BRL |
1.3861 CNY = |
1 BRL |
2023-04-29 |
1 CNY = |
0.7189 BRL |
1.391 CNY = |
1 BRL |
2023-04-28 |
1 CNY = |
0.7283 BRL |
1.3731 CNY = |
1 BRL |
2023-04-27 |
1 CNY = |
0.7291 BRL |
1.3716 CNY = |
1 BRL |
2023-04-26 |
1 CNY = |
0.7301 BRL |
1.3697 CNY = |
1 BRL |
2023-04-25 |
1 CNY = |
0.7325 BRL |
1.3652 CNY = |
1 BRL |
2023-04-24 |
1 CNY = |
0.7325 BRL |
1.3652 CNY = |
1 BRL |
2023-04-23 |
1 CNY = |
0.7325 BRL |
1.3652 CNY = |
1 BRL |
2023-04-22 |
1 CNY = |
0.7346 BRL |
1.3612 CNY = |
1 BRL |
2023-04-21 |
1 CNY = |
0.7371 BRL |
1.3567 CNY = |
1 BRL |
2023-04-20 |
1 CNY = |
0.7251 BRL |
1.3791 CNY = |
1 BRL |
2023-04-19 |
1 CNY = |
0.7182 BRL |
1.3923 CNY = |
1 BRL |
2023-04-18 |
1 CNY = |
0.7146 BRL |
1.3994 CNY = |
1 BRL |
2023-04-17 |
1 CNY = |
0.7145 BRL |
1.3995 CNY = |
1 BRL |
2023-04-16 |
1 CNY = |
0.7145 BRL |
1.3996 CNY = |
1 BRL |
2023-04-15 |
1 CNY = |
0.7175 BRL |
1.3938 CNY = |
1 BRL |
2023-04-14 |
1 CNY = |
0.7154 BRL |
1.3978 CNY = |
1 BRL |
2023-04-13 |
1 CNY = |
0.7268 BRL |
1.3759 CNY = |
1 BRL |
2023-04-12 |
1 CNY = |
0.7362 BRL |
1.3583 CNY = |
1 BRL |
2023-04-11 |
1 CNY = |
0.7359 BRL |
1.3589 CNY = |
1 BRL |
2023-04-10 |
1 CNY = |
0.736 BRL |
1.3587 CNY = |
1 BRL |
2023-04-09 |
1 CNY = |
0.736 BRL |
1.3588 CNY = |
1 BRL |
2023-04-08 |
1 CNY = |
0.7359 BRL |
1.3589 CNY = |
1 BRL |
2023-04-07 |
1 CNY = |
0.7318 BRL |
1.3664 CNY = |
1 BRL |
2023-04-06 |
1 CNY = |
0.7373 BRL |
1.3564 CNY = |
1 BRL |
2023-04-05 |
1 CNY = |
0.7363 BRL |
1.3581 CNY = |
1 BRL |
2023-04-04 |
1 CNY = |
0.7372 BRL |
1.3565 CNY = |
1 BRL |
2023-04-03 |
1 CNY = |
0.7371 BRL |
1.3566 CNY = |
1 BRL |
2023-04-02 |
1 CNY = |
0.7371 BRL |
1.3566 CNY = |
1 BRL |
2023-04-01 |
1 CNY = |
0.7413 BRL |
1.349 CNY = |
1 BRL |
2023-03-31 |
1 CNY = |
0.7457 BRL |
1.341 CNY = |
1 BRL |
2023-03-30 |
1 CNY = |
0.7515 BRL |
1.3308 CNY = |
1 BRL |
2023-03-29 |
1 CNY = |
0.755 BRL |
1.3244 CNY = |
1 BRL |
2023-03-28 |