Last Year History for CNY/BOB
| CNY | BOB | CNY | BOB | Date |
|---|---|---|---|---|
| 1 CNY = | 0.9522 BOB | 1.0502 CNY = | 1 BOB | 2024-04-25 |
| 1 CNY = | 0.9488 BOB | 1.0539 CNY = | 1 BOB | 2024-04-24 |
| 1 CNY = | 0.9562 BOB | 1.0458 CNY = | 1 BOB | 2024-04-23 |
| 1 CNY = | 0.9554 BOB | 1.0467 CNY = | 1 BOB | 2024-04-22 |
| 1 CNY = | 0.9544 BOB | 1.0478 CNY = | 1 BOB | 2024-04-21 |
| 1 CNY = | 0.9544 BOB | 1.0478 CNY = | 1 BOB | 2024-04-20 |
| 1 CNY = | 0.9611 BOB | 1.0405 CNY = | 1 BOB | 2024-04-19 |
| 1 CNY = | 0.9539 BOB | 1.0484 CNY = | 1 BOB | 2024-04-18 |
| 1 CNY = | 0.9586 BOB | 1.0432 CNY = | 1 BOB | 2024-04-17 |
| 1 CNY = | 0.9581 BOB | 1.0437 CNY = | 1 BOB | 2024-04-16 |
| 1 CNY = | 0.9578 BOB | 1.044 CNY = | 1 BOB | 2024-04-15 |
| 1 CNY = | 0.956 BOB | 1.046 CNY = | 1 BOB | 2024-04-14 |
| 1 CNY = | 0.9578 BOB | 1.044 CNY = | 1 BOB | 2024-04-13 |
| 1 CNY = | 0.9586 BOB | 1.0432 CNY = | 1 BOB | 2024-04-12 |
| 1 CNY = | 0.9656 BOB | 1.0357 CNY = | 1 BOB | 2024-04-11 |
| 1 CNY = | 0.9563 BOB | 1.0457 CNY = | 1 BOB | 2024-04-10 |
| 1 CNY = | 0.9551 BOB | 1.047 CNY = | 1 BOB | 2024-04-09 |
| 1 CNY = | 0.9559 BOB | 1.0461 CNY = | 1 BOB | 2024-04-08 |
| 1 CNY = | 0.9541 BOB | 1.0481 CNY = | 1 BOB | 2024-04-07 |
| 1 CNY = | 0.9541 BOB | 1.0481 CNY = | 1 BOB | 2024-04-06 |
| 1 CNY = | 0.9568 BOB | 1.0451 CNY = | 1 BOB | 2024-04-05 |
| 1 CNY = | 0.9491 BOB | 1.0536 CNY = | 1 BOB | 2024-04-04 |
| 1 CNY = | 0.9527 BOB | 1.0496 CNY = | 1 BOB | 2024-04-03 |
| 1 CNY = | 0.958 BOB | 1.0438 CNY = | 1 BOB | 2024-04-02 |
| 1 CNY = | 0.9588 BOB | 1.043 CNY = | 1 BOB | 2024-04-01 |
| 1 CNY = | 0.9591 BOB | 1.0426 CNY = | 1 BOB | 2024-03-31 |
| 1 CNY = | 0.9591 BOB | 1.0426 CNY = | 1 BOB | 2024-03-30 |
| 1 CNY = | 0.9576 BOB | 1.0442 CNY = | 1 BOB | 2024-03-29 |
| 1 CNY = | 0.9559 BOB | 1.0462 CNY = | 1 BOB | 2024-03-28 |
| 1 CNY = | 0.9619 BOB | 1.0396 CNY = | 1 BOB | 2024-03-27 |
| 1 CNY = | 0.9563 BOB | 1.0457 CNY = | 1 BOB | 2024-03-26 |
| 1 CNY = | 0.9577 BOB | 1.0441 CNY = | 1 BOB | 2024-03-25 |
| 1 CNY = | 0.9516 BOB | 1.0508 CNY = | 1 BOB | 2024-03-24 |
| 1 CNY = | 0.9516 BOB | 1.0508 CNY = | 1 BOB | 2024-03-23 |
| 1 CNY = | 0.9557 BOB | 1.0464 CNY = | 1 BOB | 2024-03-22 |
| 1 CNY = | 0.9518 BOB | 1.0506 CNY = | 1 BOB | 2024-03-21 |
| 1 CNY = | 0.9586 BOB | 1.0432 CNY = | 1 BOB | 2024-03-20 |
| 1 CNY = | 0.9628 BOB | 1.0386 CNY = | 1 BOB | 2024-03-19 |
| 1 CNY = | 0.9604 BOB | 1.0413 CNY = | 1 BOB | 2024-03-18 |
| 1 CNY = | 0.9606 BOB | 1.041 CNY = | 1 BOB | 2024-03-17 |
| 1 CNY = | 0.9606 BOB | 1.041 CNY = | 1 BOB | 2024-03-16 |
| 1 CNY = | 0.966 BOB | 1.0352 CNY = | 1 BOB | 2024-03-15 |
| 1 CNY = | 0.9645 BOB | 1.0368 CNY = | 1 BOB | 2024-03-14 |
| 1 CNY = | 0.9613 BOB | 1.0403 CNY = | 1 BOB | 2024-03-13 |
| 1 CNY = | 0.9638 BOB | 1.0376 CNY = | 1 BOB | 2024-03-12 |
| 1 CNY = | 0.9612 BOB | 1.0404 CNY = | 1 BOB | 2024-03-11 |
| 1 CNY = | 0.9606 BOB | 1.041 CNY = | 1 BOB | 2024-03-10 |
| 1 CNY = | 0.9606 BOB | 1.041 CNY = | 1 BOB | 2024-03-09 |
| 1 CNY = | 0.9563 BOB | 1.0457 CNY = | 1 BOB | 2024-03-08 |
| 1 CNY = | 0.958 BOB | 1.0439 CNY = | 1 BOB | 2024-03-07 |
| 1 CNY = | 0.9603 BOB | 1.0413 CNY = | 1 BOB | 2024-03-06 |
| 1 CNY = | 0.9604 BOB | 1.0412 CNY = | 1 BOB | 2024-03-05 |
| 1 CNY = | 0.958 BOB | 1.0438 CNY = | 1 BOB | 2024-03-04 |
| 1 CNY = | 0.957 BOB | 1.0449 CNY = | 1 BOB | 2024-03-03 |
| 1 CNY = | 0.957 BOB | 1.0449 CNY = | 1 BOB | 2024-03-02 |
| 1 CNY = | 0.9611 BOB | 1.0405 CNY = | 1 BOB | 2024-03-01 |
| 1 CNY = | 0.9591 BOB | 1.0427 CNY = | 1 BOB | 2024-02-29 |
| 1 CNY = | 0.9635 BOB | 1.0378 CNY = | 1 BOB | 2024-02-28 |
| 1 CNY = | 0.9601 BOB | 1.0416 CNY = | 1 BOB | 2024-02-27 |
| 1 CNY = | 0.9592 BOB | 1.0426 CNY = | 1 BOB | 2024-02-26 |
| 1 CNY = | 0.9594 BOB | 1.0423 CNY = | 1 BOB | 2024-02-25 |
| 1 CNY = | 0.9594 BOB | 1.0423 CNY = | 1 BOB | 2024-02-24 |
| 1 CNY = | 0.9627 BOB | 1.0388 CNY = | 1 BOB | 2024-02-23 |
| 1 CNY = | 0.9585 BOB | 1.0433 CNY = | 1 BOB | 2024-02-22 |
| 1 CNY = | 0.9599 BOB | 1.0418 CNY = | 1 BOB | 2024-02-21 |
| 1 CNY = | 0.9616 BOB | 1.04 CNY = | 1 BOB | 2024-02-20 |
| 1 CNY = | 0.9598 BOB | 1.0418 CNY = | 1 BOB | 2024-02-19 |
| 1 CNY = | 0.9707 BOB | 1.0302 CNY = | 1 BOB | 2024-02-18 |
| 1 CNY = | 0.971 BOB | 1.0298 CNY = | 1 BOB | 2024-02-17 |
| 1 CNY = | 0.9618 BOB | 1.0397 CNY = | 1 BOB | 2024-02-16 |
| 1 CNY = | 0.9626 BOB | 1.0388 CNY = | 1 BOB | 2024-02-15 |
| 1 CNY = | 0.9681 BOB | 1.0329 CNY = | 1 BOB | 2024-02-14 |
| 1 CNY = | 0.9612 BOB | 1.0404 CNY = | 1 BOB | 2024-02-13 |
| 1 CNY = | 0.9589 BOB | 1.0429 CNY = | 1 BOB | 2024-02-12 |
| 1 CNY = | 0.9614 BOB | 1.0401 CNY = | 1 BOB | 2024-02-11 |
| 1 CNY = | 0.9614 BOB | 1.0401 CNY = | 1 BOB | 2024-02-10 |
| 1 CNY = | 0.9726 BOB | 1.0282 CNY = | 1 BOB | 2024-02-09 |
| 1 CNY = | 0.9707 BOB | 1.0302 CNY = | 1 BOB | 2024-02-08 |
| 1 CNY = | 0.9691 BOB | 1.0319 CNY = | 1 BOB | 2024-02-07 |
| 1 CNY = | 0.973 BOB | 1.0277 CNY = | 1 BOB | 2024-02-06 |
| 1 CNY = | 0.9805 BOB | 1.0199 CNY = | 1 BOB | 2024-02-05 |
| 1 CNY = | 0.9704 BOB | 1.0305 CNY = | 1 BOB | 2024-02-04 |
| 1 CNY = | 0.9704 BOB | 1.0305 CNY = | 1 BOB | 2024-02-03 |
| 1 CNY = | 0.9677 BOB | 1.0333 CNY = | 1 BOB | 2024-02-02 |
| 1 CNY = | 0.9756 BOB | 1.025 CNY = | 1 BOB | 2024-02-01 |
| 1 CNY = | 0.974 BOB | 1.0267 CNY = | 1 BOB | 2024-01-31 |
| 1 CNY = | 0.9718 BOB | 1.029 CNY = | 1 BOB | 2024-01-30 |
| 1 CNY = | 0.9648 BOB | 1.0365 CNY = | 1 BOB | 2024-01-29 |
| 1 CNY = | 0.9746 BOB | 1.0261 CNY = | 1 BOB | 2024-01-28 |
| 1 CNY = | 0.9746 BOB | 1.0261 CNY = | 1 BOB | 2024-01-27 |
| 1 CNY = | 0.9793 BOB | 1.0212 CNY = | 1 BOB | 2024-01-26 |
| 1 CNY = | 0.9761 BOB | 1.0245 CNY = | 1 BOB | 2024-01-25 |
| 1 CNY = | 0.977 BOB | 1.0236 CNY = | 1 BOB | 2024-01-24 |
| 1 CNY = | 0.9745 BOB | 1.0262 CNY = | 1 BOB | 2024-01-23 |
| 1 CNY = | 0.9591 BOB | 1.0426 CNY = | 1 BOB | 2024-01-22 |
| 1 CNY = | 0.9684 BOB | 1.0327 CNY = | 1 BOB | 2024-01-21 |
| 1 CNY = | 0.9714 BOB | 1.0294 CNY = | 1 BOB | 2024-01-20 |
| 1 CNY = | 0.9716 BOB | 1.0293 CNY = | 1 BOB | 2024-01-19 |
| 1 CNY = | 0.9688 BOB | 1.0322 CNY = | 1 BOB | 2024-01-18 |
| 1 CNY = | 0.9706 BOB | 1.0303 CNY = | 1 BOB | 2024-01-17 |
| 1 CNY = | 0.9711 BOB | 1.0297 CNY = | 1 BOB | 2024-01-16 |
| 1 CNY = | 0.972 BOB | 1.0288 CNY = | 1 BOB | 2024-01-15 |
| 1 CNY = | 0.9705 BOB | 1.0304 CNY = | 1 BOB | 2024-01-14 |
| 1 CNY = | 0.9705 BOB | 1.0304 CNY = | 1 BOB | 2024-01-13 |
| 1 CNY = | 0.9715 BOB | 1.0293 CNY = | 1 BOB | 2024-01-12 |
| 1 CNY = | 0.9701 BOB | 1.0308 CNY = | 1 BOB | 2024-01-11 |
| 1 CNY = | 0.9727 BOB | 1.0281 CNY = | 1 BOB | 2024-01-10 |
| 1 CNY = | 0.97 BOB | 1.031 CNY = | 1 BOB | 2024-01-09 |
| 1 CNY = | 0.9709 BOB | 1.0299 CNY = | 1 BOB | 2024-01-08 |
| 1 CNY = | 0.969 BOB | 1.032 CNY = | 1 BOB | 2024-01-07 |
| 1 CNY = | 0.969 BOB | 1.032 CNY = | 1 BOB | 2024-01-06 |
| 1 CNY = | 0.9728 BOB | 1.0279 CNY = | 1 BOB | 2024-01-05 |
| 1 CNY = | 0.9731 BOB | 1.0277 CNY = | 1 BOB | 2024-01-04 |
| 1 CNY = | 0.9738 BOB | 1.0269 CNY = | 1 BOB | 2024-01-03 |
| 1 CNY = | 0.9709 BOB | 1.03 CNY = | 1 BOB | 2024-01-02 |
| 1 CNY = | 0.9789 BOB | 1.0215 CNY = | 1 BOB | 2024-01-01 |
| 1 CNY = | 0.9781 BOB | 1.0224 CNY = | 1 BOB | 2023-12-31 |
| 1 CNY = | 0.9762 BOB | 1.0243 CNY = | 1 BOB | 2023-12-30 |
| 1 CNY = | 0.9799 BOB | 1.0206 CNY = | 1 BOB | 2023-12-29 |
| 1 CNY = | 0.9731 BOB | 1.0277 CNY = | 1 BOB | 2023-12-28 |
| 1 CNY = | 0.9761 BOB | 1.0245 CNY = | 1 BOB | 2023-12-27 |
| 1 CNY = | 0.969 BOB | 1.032 CNY = | 1 BOB | 2023-12-26 |
| 1 CNY = | 0.9759 BOB | 1.0247 CNY = | 1 BOB | 2023-12-25 |
| 1 CNY = | 0.974 BOB | 1.0267 CNY = | 1 BOB | 2023-12-24 |
| 1 CNY = | 0.974 BOB | 1.0267 CNY = | 1 BOB | 2023-12-23 |
| 1 CNY = | 0.9714 BOB | 1.0294 CNY = | 1 BOB | 2023-12-22 |
| 1 CNY = | 0.9654 BOB | 1.0358 CNY = | 1 BOB | 2023-12-21 |
| 1 CNY = | 0.9651 BOB | 1.0362 CNY = | 1 BOB | 2023-12-20 |
| 1 CNY = | 0.9744 BOB | 1.0263 CNY = | 1 BOB | 2023-12-19 |
| 1 CNY = | 0.9746 BOB | 1.026 CNY = | 1 BOB | 2023-12-18 |
| 1 CNY = | 0.9812 BOB | 1.0192 CNY = | 1 BOB | 2023-12-17 |
| 1 CNY = | 0.9812 BOB | 1.0192 CNY = | 1 BOB | 2023-12-16 |
| 1 CNY = | 0.9669 BOB | 1.0342 CNY = | 1 BOB | 2023-12-15 |
| 1 CNY = | 0.9654 BOB | 1.0358 CNY = | 1 BOB | 2023-12-14 |
| 1 CNY = | 0.9714 BOB | 1.0294 CNY = | 1 BOB | 2023-12-13 |
| 1 CNY = | 0.9637 BOB | 1.0377 CNY = | 1 BOB | 2023-12-12 |
| 1 CNY = | 0.9649 BOB | 1.0364 CNY = | 1 BOB | 2023-12-11 |
| 1 CNY = | 0.9691 BOB | 1.0319 CNY = | 1 BOB | 2023-12-10 |
| 1 CNY = | 0.9691 BOB | 1.0319 CNY = | 1 BOB | 2023-12-09 |
| 1 CNY = | 0.9662 BOB | 1.035 CNY = | 1 BOB | 2023-12-08 |
| 1 CNY = | 0.968 BOB | 1.033 CNY = | 1 BOB | 2023-12-07 |
| 1 CNY = | 0.9695 BOB | 1.0315 CNY = | 1 BOB | 2023-12-06 |
| 1 CNY = | 0.9709 BOB | 1.03 CNY = | 1 BOB | 2023-12-05 |
| 1 CNY = | 0.9705 BOB | 1.0304 CNY = | 1 BOB | 2023-12-04 |
| 1 CNY = | 0.9774 BOB | 1.0232 CNY = | 1 BOB | 2023-12-03 |
| 1 CNY = | 0.9774 BOB | 1.0232 CNY = | 1 BOB | 2023-12-02 |
| 1 CNY = | 0.9759 BOB | 1.0247 CNY = | 1 BOB | 2023-12-01 |
| 1 CNY = | 0.9759 BOB | 1.0247 CNY = | 1 BOB | 2023-11-30 |
| 1 CNY = | 0.9709 BOB | 1.03 CNY = | 1 BOB | 2023-11-29 |
| 1 CNY = | 0.9732 BOB | 1.0276 CNY = | 1 BOB | 2023-11-28 |
| 1 CNY = | 0.9703 BOB | 1.0306 CNY = | 1 BOB | 2023-11-27 |
| 1 CNY = | 0.9712 BOB | 1.0297 CNY = | 1 BOB | 2023-11-26 |
| 1 CNY = | 0.9737 BOB | 1.027 CNY = | 1 BOB | 2023-11-25 |
| 1 CNY = | 0.9671 BOB | 1.034 CNY = | 1 BOB | 2023-11-24 |
| 1 CNY = | 0.9749 BOB | 1.0257 CNY = | 1 BOB | 2023-11-23 |
| 1 CNY = | 0.9713 BOB | 1.0295 CNY = | 1 BOB | 2023-11-22 |
| 1 CNY = | 0.9676 BOB | 1.0335 CNY = | 1 BOB | 2023-11-21 |
| 1 CNY = | 0.9603 BOB | 1.0413 CNY = | 1 BOB | 2023-11-20 |
| 1 CNY = | 0.9537 BOB | 1.0486 CNY = | 1 BOB | 2023-11-19 |
| 1 CNY = | 0.9582 BOB | 1.0436 CNY = | 1 BOB | 2023-11-18 |
| 1 CNY = | 0.9578 BOB | 1.0441 CNY = | 1 BOB | 2023-11-17 |
| 1 CNY = | 0.9398 BOB | 1.064 CNY = | 1 BOB | 2023-11-16 |
| 1 CNY = | 0.9548 BOB | 1.0474 CNY = | 1 BOB | 2023-11-15 |
| 1 CNY = | 0.9471 BOB | 1.0558 CNY = | 1 BOB | 2023-11-14 |
| 1 CNY = | 0.9444 BOB | 1.0589 CNY = | 1 BOB | 2023-11-13 |
| 1 CNY = | 0.9446 BOB | 1.0586 CNY = | 1 BOB | 2023-11-12 |
| 1 CNY = | 0.9495 BOB | 1.0532 CNY = | 1 BOB | 2023-11-11 |
| 1 CNY = | 0.9448 BOB | 1.0585 CNY = | 1 BOB | 2023-11-10 |
| 1 CNY = | 0.9478 BOB | 1.0551 CNY = | 1 BOB | 2023-11-09 |
| 1 CNY = | 0.9526 BOB | 1.0498 CNY = | 1 BOB | 2023-11-08 |
| 1 CNY = | 0.9414 BOB | 1.0622 CNY = | 1 BOB | 2023-11-07 |
| 1 CNY = | 0.943 BOB | 1.0605 CNY = | 1 BOB | 2023-11-06 |
| 1 CNY = | 0.9389 BOB | 1.0651 CNY = | 1 BOB | 2023-11-05 |
| 1 CNY = | 0.9477 BOB | 1.0552 CNY = | 1 BOB | 2023-11-04 |
| 1 CNY = | 0.9395 BOB | 1.0644 CNY = | 1 BOB | 2023-11-03 |
| 1 CNY = | 0.944 BOB | 1.0593 CNY = | 1 BOB | 2023-11-02 |
| 1 CNY = | 0.9419 BOB | 1.0616 CNY = | 1 BOB | 2023-11-01 |
| 1 CNY = | 0.9438 BOB | 1.0595 CNY = | 1 BOB | 2023-10-31 |
| 1 CNY = | 0.9422 BOB | 1.0614 CNY = | 1 BOB | 2023-10-30 |
| 1 CNY = | 0.9423 BOB | 1.0613 CNY = | 1 BOB | 2023-10-29 |
| 1 CNY = | 0.9425 BOB | 1.061 CNY = | 1 BOB | 2023-10-28 |
| 1 CNY = | 0.9455 BOB | 1.0576 CNY = | 1 BOB | 2023-10-27 |
| 1 CNY = | 0.9463 BOB | 1.0568 CNY = | 1 BOB | 2023-10-26 |
| 1 CNY = | 0.9373 BOB | 1.0669 CNY = | 1 BOB | 2023-10-25 |
| 1 CNY = | 0.9449 BOB | 1.0583 CNY = | 1 BOB | 2023-10-24 |
| 1 CNY = | 0.9425 BOB | 1.061 CNY = | 1 BOB | 2023-10-23 |
| 1 CNY = | 0.9426 BOB | 1.0609 CNY = | 1 BOB | 2023-10-22 |
| 1 CNY = | 0.9422 BOB | 1.0614 CNY = | 1 BOB | 2023-10-21 |
| 1 CNY = | 0.9459 BOB | 1.0572 CNY = | 1 BOB | 2023-10-20 |
| 1 CNY = | 0.9432 BOB | 1.0602 CNY = | 1 BOB | 2023-10-19 |
| 1 CNY = | 0.9427 BOB | 1.0608 CNY = | 1 BOB | 2023-10-18 |
| 1 CNY = | 0.9448 BOB | 1.0584 CNY = | 1 BOB | 2023-10-17 |
| 1 CNY = | 0.9537 BOB | 1.0485 CNY = | 1 BOB | 2023-10-16 |
| 1 CNY = | 0.9464 BOB | 1.0566 CNY = | 1 BOB | 2023-10-15 |
| 1 CNY = | 0.9531 BOB | 1.0492 CNY = | 1 BOB | 2023-10-14 |
| 1 CNY = | 0.9438 BOB | 1.0596 CNY = | 1 BOB | 2023-10-13 |
| 1 CNY = | 0.945 BOB | 1.0582 CNY = | 1 BOB | 2023-10-12 |
| 1 CNY = | 0.9423 BOB | 1.0613 CNY = | 1 BOB | 2023-10-11 |
| 1 CNY = | 0.9454 BOB | 1.0577 CNY = | 1 BOB | 2023-10-10 |
| 1 CNY = | 0.9442 BOB | 1.0591 CNY = | 1 BOB | 2023-10-09 |
| 1 CNY = | 0.9562 BOB | 1.0458 CNY = | 1 BOB | 2023-10-08 |
| 1 CNY = | 0.9584 BOB | 1.0434 CNY = | 1 BOB | 2023-10-07 |
| 1 CNY = | 0.9578 BOB | 1.044 CNY = | 1 BOB | 2023-10-06 |
| 1 CNY = | 0.9601 BOB | 1.0416 CNY = | 1 BOB | 2023-10-05 |
| 1 CNY = | 0.9663 BOB | 1.0348 CNY = | 1 BOB | 2023-10-04 |
| 1 CNY = | 0.9634 BOB | 1.038 CNY = | 1 BOB | 2023-10-03 |
| 1 CNY = | 0.9648 BOB | 1.0365 CNY = | 1 BOB | 2023-10-02 |
| 1 CNY = | 0.9494 BOB | 1.0533 CNY = | 1 BOB | 2023-10-01 |
| 1 CNY = | 0.945 BOB | 1.0582 CNY = | 1 BOB | 2023-09-30 |
| 1 CNY = | 0.9502 BOB | 1.0524 CNY = | 1 BOB | 2023-09-29 |
| 1 CNY = | 0.9493 BOB | 1.0534 CNY = | 1 BOB | 2023-09-28 |
| 1 CNY = | 0.9497 BOB | 1.053 CNY = | 1 BOB | 2023-09-27 |
| 1 CNY = | 0.9437 BOB | 1.0597 CNY = | 1 BOB | 2023-09-26 |
| 1 CNY = | 0.9417 BOB | 1.062 CNY = | 1 BOB | 2023-09-25 |
| 1 CNY = | 0.9436 BOB | 1.0598 CNY = | 1 BOB | 2023-09-24 |
| 1 CNY = | 0.9463 BOB | 1.0567 CNY = | 1 BOB | 2023-09-23 |
| 1 CNY = | 0.9526 BOB | 1.0497 CNY = | 1 BOB | 2023-09-22 |
| 1 CNY = | 0.9471 BOB | 1.0558 CNY = | 1 BOB | 2023-09-21 |
| 1 CNY = | 0.9451 BOB | 1.0581 CNY = | 1 BOB | 2023-09-20 |
| 1 CNY = | 0.9462 BOB | 1.0569 CNY = | 1 BOB | 2023-09-19 |
| 1 CNY = | 0.9455 BOB | 1.0576 CNY = | 1 BOB | 2023-09-18 |
| 1 CNY = | 0.9483 BOB | 1.0545 CNY = | 1 BOB | 2023-09-17 |
| 1 CNY = | 0.9582 BOB | 1.0436 CNY = | 1 BOB | 2023-09-16 |
| 1 CNY = | 0.952 BOB | 1.0504 CNY = | 1 BOB | 2023-09-15 |
| 1 CNY = | 0.9458 BOB | 1.0573 CNY = | 1 BOB | 2023-09-14 |
| 1 CNY = | 0.9478 BOB | 1.0551 CNY = | 1 BOB | 2023-09-13 |
| 1 CNY = | 0.9464 BOB | 1.0566 CNY = | 1 BOB | 2023-09-12 |
| 1 CNY = | 0.946 BOB | 1.0571 CNY = | 1 BOB | 2023-09-11 |
| 1 CNY = | 0.9409 BOB | 1.0628 CNY = | 1 BOB | 2023-09-10 |
| 1 CNY = | 0.9403 BOB | 1.0635 CNY = | 1 BOB | 2023-09-09 |
| 1 CNY = | 0.9433 BOB | 1.0601 CNY = | 1 BOB | 2023-09-08 |
| 1 CNY = | 0.9444 BOB | 1.0588 CNY = | 1 BOB | 2023-09-07 |
| 1 CNY = | 0.947 BOB | 1.056 CNY = | 1 BOB | 2023-09-06 |
| 1 CNY = | 0.952 BOB | 1.0504 CNY = | 1 BOB | 2023-09-05 |
| 1 CNY = | 0.9547 BOB | 1.0475 CNY = | 1 BOB | 2023-09-04 |
| 1 CNY = | 0.956 BOB | 1.0461 CNY = | 1 BOB | 2023-09-03 |
| 1 CNY = | 0.9547 BOB | 1.0475 CNY = | 1 BOB | 2023-09-02 |
| 1 CNY = | 0.9477 BOB | 1.0551 CNY = | 1 BOB | 2023-09-01 |
| 1 CNY = | 0.9423 BOB | 1.0612 CNY = | 1 BOB | 2023-08-31 |
| 1 CNY = | 0.947 BOB | 1.056 CNY = | 1 BOB | 2023-08-30 |
| 1 CNY = | 0.9479 BOB | 1.055 CNY = | 1 BOB | 2023-08-29 |
| 1 CNY = | 0.948 BOB | 1.0548 CNY = | 1 BOB | 2023-08-28 |
| 1 CNY = | 0.9486 BOB | 1.0542 CNY = | 1 BOB | 2023-08-27 |
| 1 CNY = | 0.9533 BOB | 1.049 CNY = | 1 BOB | 2023-08-26 |
| 1 CNY = | 0.9424 BOB | 1.0611 CNY = | 1 BOB | 2023-08-25 |
| 1 CNY = | 0.9524 BOB | 1.05 CNY = | 1 BOB | 2023-08-24 |
| 1 CNY = | 0.9476 BOB | 1.0553 CNY = | 1 BOB | 2023-08-23 |
| 1 CNY = | 0.9459 BOB | 1.0572 CNY = | 1 BOB | 2023-08-22 |
| 1 CNY = | 0.9556 BOB | 1.0465 CNY = | 1 BOB | 2023-08-21 |
| 1 CNY = | 0.949 BOB | 1.0538 CNY = | 1 BOB | 2023-08-20 |
| 1 CNY = | 0.9489 BOB | 1.0539 CNY = | 1 BOB | 2023-08-19 |
| 1 CNY = | 0.9516 BOB | 1.0508 CNY = | 1 BOB | 2023-08-18 |
| 1 CNY = | 0.9483 BOB | 1.0545 CNY = | 1 BOB | 2023-08-17 |
| 1 CNY = | 0.9503 BOB | 1.0523 CNY = | 1 BOB | 2023-08-16 |
| 1 CNY = | 0.9538 BOB | 1.0484 CNY = | 1 BOB | 2023-08-15 |
| 1 CNY = | 0.9544 BOB | 1.0478 CNY = | 1 BOB | 2023-08-14 |
| 1 CNY = | 0.9575 BOB | 1.0444 CNY = | 1 BOB | 2023-08-13 |
| 1 CNY = | 0.9582 BOB | 1.0436 CNY = | 1 BOB | 2023-08-12 |
| 1 CNY = | 0.955 BOB | 1.0472 CNY = | 1 BOB | 2023-08-11 |
| 1 CNY = | 0.9581 BOB | 1.0437 CNY = | 1 BOB | 2023-08-10 |
| 1 CNY = | 0.9589 BOB | 1.0429 CNY = | 1 BOB | 2023-08-09 |
| 1 CNY = | 0.9527 BOB | 1.0496 CNY = | 1 BOB | 2023-08-08 |
| 1 CNY = | 0.9544 BOB | 1.0478 CNY = | 1 BOB | 2023-08-07 |
| 1 CNY = | 0.9566 BOB | 1.0454 CNY = | 1 BOB | 2023-08-06 |
| 1 CNY = | 0.9619 BOB | 1.0396 CNY = | 1 BOB | 2023-08-05 |
| 1 CNY = | 0.9655 BOB | 1.0358 CNY = | 1 BOB | 2023-08-04 |
| 1 CNY = | 0.9629 BOB | 1.0385 CNY = | 1 BOB | 2023-08-03 |
| 1 CNY = | 0.9702 BOB | 1.0307 CNY = | 1 BOB | 2023-08-02 |
| 1 CNY = | 0.9618 BOB | 1.0397 CNY = | 1 BOB | 2023-08-01 |
| 1 CNY = | 0.9633 BOB | 1.0381 CNY = | 1 BOB | 2023-07-31 |
| 1 CNY = | 0.963 BOB | 1.0385 CNY = | 1 BOB | 2023-07-30 |
| 1 CNY = | 0.9811 BOB | 1.0192 CNY = | 1 BOB | 2023-07-29 |
| 1 CNY = | 0.9655 BOB | 1.0357 CNY = | 1 BOB | 2023-07-28 |
| 1 CNY = | 0.9669 BOB | 1.0343 CNY = | 1 BOB | 2023-07-27 |
| 1 CNY = | 0.968 BOB | 1.033 CNY = | 1 BOB | 2023-07-26 |
| 1 CNY = | 0.9718 BOB | 1.029 CNY = | 1 BOB | 2023-07-25 |
| 1 CNY = | 0.9597 BOB | 1.042 CNY = | 1 BOB | 2023-07-24 |
| 1 CNY = | 0.9608 BOB | 1.0408 CNY = | 1 BOB | 2023-07-23 |
| 1 CNY = | 0.9692 BOB | 1.0318 CNY = | 1 BOB | 2023-07-22 |
| 1 CNY = | 0.9629 BOB | 1.0386 CNY = | 1 BOB | 2023-07-21 |
| 1 CNY = | 0.9653 BOB | 1.0359 CNY = | 1 BOB | 2023-07-20 |
| 1 CNY = | 0.9565 BOB | 1.0455 CNY = | 1 BOB | 2023-07-19 |
| 1 CNY = | 0.963 BOB | 1.0384 CNY = | 1 BOB | 2023-07-18 |
| 1 CNY = | 0.9612 BOB | 1.0404 CNY = | 1 BOB | 2023-07-17 |
| 1 CNY = | 0.9652 BOB | 1.0361 CNY = | 1 BOB | 2023-07-16 |
| 1 CNY = | 0.9631 BOB | 1.0383 CNY = | 1 BOB | 2023-07-15 |
| 1 CNY = | 0.9578 BOB | 1.044 CNY = | 1 BOB | 2023-07-14 |
| 1 CNY = | 0.9636 BOB | 1.0378 CNY = | 1 BOB | 2023-07-13 |
| 1 CNY = | 0.9571 BOB | 1.0448 CNY = | 1 BOB | 2023-07-12 |
| 1 CNY = | 0.9533 BOB | 1.049 CNY = | 1 BOB | 2023-07-11 |
| 1 CNY = | 0.9478 BOB | 1.0551 CNY = | 1 BOB | 2023-07-10 |
| 1 CNY = | 0.9495 BOB | 1.0532 CNY = | 1 BOB | 2023-07-09 |
| 1 CNY = | 0.9571 BOB | 1.0448 CNY = | 1 BOB | 2023-07-08 |
| 1 CNY = | 0.9576 BOB | 1.0442 CNY = | 1 BOB | 2023-07-07 |
| 1 CNY = | 0.9547 BOB | 1.0474 CNY = | 1 BOB | 2023-07-06 |
| 1 CNY = | 0.9525 BOB | 1.0498 CNY = | 1 BOB | 2023-07-05 |
| 1 CNY = | 0.9529 BOB | 1.0495 CNY = | 1 BOB | 2023-07-04 |
| 1 CNY = | 0.9538 BOB | 1.0484 CNY = | 1 BOB | 2023-07-03 |
| 1 CNY = | 0.9527 BOB | 1.0496 CNY = | 1 BOB | 2023-07-02 |
| 1 CNY = | 0.9574 BOB | 1.0445 CNY = | 1 BOB | 2023-07-01 |
| 1 CNY = | 0.9519 BOB | 1.0505 CNY = | 1 BOB | 2023-06-30 |
| 1 CNY = | 0.9536 BOB | 1.0487 CNY = | 1 BOB | 2023-06-29 |
| 1 CNY = | 0.9538 BOB | 1.0485 CNY = | 1 BOB | 2023-06-28 |
| 1 CNY = | 0.9542 BOB | 1.048 CNY = | 1 BOB | 2023-06-27 |
| 1 CNY = | 0.949 BOB | 1.0538 CNY = | 1 BOB | 2023-06-26 |
| 1 CNY = | 0.9667 BOB | 1.0344 CNY = | 1 BOB | 2023-06-25 |
| 1 CNY = | 0.9564 BOB | 1.0456 CNY = | 1 BOB | 2023-06-23 |
| 1 CNY = | 0.9636 BOB | 1.0377 CNY = | 1 BOB | 2023-06-22 |
| 1 CNY = | 0.9613 BOB | 1.0403 CNY = | 1 BOB | 2023-06-21 |
| 1 CNY = | 0.9637 BOB | 1.0377 CNY = | 1 BOB | 2023-06-20 |
| 1 CNY = | 0.963 BOB | 1.0384 CNY = | 1 BOB | 2023-06-19 |
| 1 CNY = | 0.9688 BOB | 1.0322 CNY = | 1 BOB | 2023-06-18 |
| 1 CNY = | 0.9608 BOB | 1.0408 CNY = | 1 BOB | 2023-06-17 |
| 1 CNY = | 0.9688 BOB | 1.0322 CNY = | 1 BOB | 2023-06-16 |
| 1 CNY = | 0.9665 BOB | 1.0346 CNY = | 1 BOB | 2023-06-15 |
| 1 CNY = | 0.9664 BOB | 1.0347 CNY = | 1 BOB | 2023-06-14 |
| 1 CNY = | 0.9673 BOB | 1.0338 CNY = | 1 BOB | 2023-06-13 |
| 1 CNY = | 0.9674 BOB | 1.0337 CNY = | 1 BOB | 2023-06-12 |
| 1 CNY = | 0.9689 BOB | 1.032 CNY = | 1 BOB | 2023-06-11 |
| 1 CNY = | 0.9646 BOB | 1.0367 CNY = | 1 BOB | 2023-06-10 |
| 1 CNY = | 0.9697 BOB | 1.0313 CNY = | 1 BOB | 2023-06-09 |
| 1 CNY = | 0.9688 BOB | 1.0322 CNY = | 1 BOB | 2023-06-08 |
| 1 CNY = | 0.9686 BOB | 1.0324 CNY = | 1 BOB | 2023-06-07 |
| 1 CNY = | 0.9794 BOB | 1.021 CNY = | 1 BOB | 2023-06-06 |
| 1 CNY = | 0.9744 BOB | 1.0262 CNY = | 1 BOB | 2023-06-05 |
| 1 CNY = | 0.9754 BOB | 1.0252 CNY = | 1 BOB | 2023-06-04 |
| 1 CNY = | 0.9705 BOB | 1.0304 CNY = | 1 BOB | 2023-06-03 |
| 1 CNY = | 0.9782 BOB | 1.0223 CNY = | 1 BOB | 2023-06-02 |
| 1 CNY = | 0.9715 BOB | 1.0293 CNY = | 1 BOB | 2023-06-01 |
| 1 CNY = | 0.972 BOB | 1.0288 CNY = | 1 BOB | 2023-05-31 |
| 1 CNY = | 0.9788 BOB | 1.0217 CNY = | 1 BOB | 2023-05-30 |
| 1 CNY = | 0.9781 BOB | 1.0224 CNY = | 1 BOB | 2023-05-29 |
| 1 CNY = | 0.9781 BOB | 1.0224 CNY = | 1 BOB | 2023-05-28 |
| 1 CNY = | 0.9779 BOB | 1.0226 CNY = | 1 BOB | 2023-05-27 |
| 1 CNY = | 0.9748 BOB | 1.0258 CNY = | 1 BOB | 2023-05-26 |
| 1 CNY = | 0.9781 BOB | 1.0224 CNY = | 1 BOB | 2023-05-25 |
| 1 CNY = | 0.9796 BOB | 1.0208 CNY = | 1 BOB | 2023-05-24 |
| 1 CNY = | 0.9797 BOB | 1.0207 CNY = | 1 BOB | 2023-05-23 |
| 1 CNY = | 0.9834 BOB | 1.0169 CNY = | 1 BOB | 2023-05-22 |
| 1 CNY = | 0.9862 BOB | 1.014 CNY = | 1 BOB | 2023-05-21 |
| 1 CNY = | 0.9863 BOB | 1.0139 CNY = | 1 BOB | 2023-05-20 |
| 1 CNY = | 0.9818 BOB | 1.0185 CNY = | 1 BOB | 2023-05-19 |
| 1 CNY = | 0.9873 BOB | 1.0129 CNY = | 1 BOB | 2023-05-18 |
| 1 CNY = | 0.9906 BOB | 1.0095 CNY = | 1 BOB | 2023-05-17 |
| 1 CNY = | 0.9908 BOB | 1.0093 CNY = | 1 BOB | 2023-05-16 |
| 1 CNY = | 0.99 BOB | 1.0101 CNY = | 1 BOB | 2023-05-15 |
| 1 CNY = | 0.994 BOB | 1.0061 CNY = | 1 BOB | 2023-05-14 |
| 1 CNY = | 0.9926 BOB | 1.0074 CNY = | 1 BOB | 2023-05-13 |
| 1 CNY = | 0.9951 BOB | 1.0049 CNY = | 1 BOB | 2023-05-12 |
| 1 CNY = | 0.997 BOB | 1.003 CNY = | 1 BOB | 2023-05-11 |
| 1 CNY = | 0.9985 BOB | 1.0015 CNY = | 1 BOB | 2023-05-10 |
| 1 CNY = | 0.9995 BOB | 1.0005 CNY = | 1 BOB | 2023-05-09 |
| 1 CNY = | 0.9998 BOB | 1.0002 CNY = | 1 BOB | 2023-05-08 |
| 1 CNY = | 0.9997 BOB | 1.0003 CNY = | 1 BOB | 2023-05-07 |
| 1 CNY = | 0.9996 BOB | 1.0004 CNY = | 1 BOB | 2023-05-06 |
| 1 CNY = | 1.0002 BOB | 0.9998 CNY = | 1 BOB | 2023-05-05 |
| 1 CNY = | 1.0005 BOB | 0.9995 CNY = | 1 BOB | 2023-05-04 |
| 1 CNY = | 0.9977 BOB | 1.0023 CNY = | 1 BOB | 2023-05-03 |
| 1 CNY = | 0.9996 BOB | 1.0004 CNY = | 1 BOB | 2023-05-02 |
| 1 CNY = | 0.9996 BOB | 1.0004 CNY = | 1 BOB | 2023-05-01 |
| 1 CNY = | 0.9996 BOB | 1.0004 CNY = | 1 BOB | 2023-04-30 |
| 1 CNY = | 0.9996 BOB | 1.0004 CNY = | 1 BOB | 2023-04-29 |
| 1 CNY = | 0.9986 BOB | 1.0014 CNY = | 1 BOB | 2023-04-28 |
| 1 CNY = | 0.9974 BOB | 1.0026 CNY = | 1 BOB | 2023-04-27 |
| 1 CNY = | 0.9936 BOB | 1.0064 CNY = | 1 BOB | 2023-04-26 |