Last Year History for CNY/BGN
| CNY | BGN | CNY | BGN | Date |
|---|---|---|---|---|
| 1 CNY = | 0.2526 BGN | 3.9583 CNY = | 1 BGN | 2024-04-24 |
| 1 CNY = | 0.2528 BGN | 3.9565 CNY = | 1 BGN | 2024-04-23 |
| 1 CNY = | 0.2531 BGN | 3.9508 CNY = | 1 BGN | 2024-04-22 |
| 1 CNY = | 0.2537 BGN | 3.9421 CNY = | 1 BGN | 2024-04-21 |
| 1 CNY = | 0.2532 BGN | 3.9499 CNY = | 1 BGN | 2024-04-20 |
| 1 CNY = | 0.2536 BGN | 3.9427 CNY = | 1 BGN | 2024-04-19 |
| 1 CNY = | 0.253 BGN | 3.9521 CNY = | 1 BGN | 2024-04-18 |
| 1 CNY = | 0.254 BGN | 3.9371 CNY = | 1 BGN | 2024-04-17 |
| 1 CNY = | 0.2542 BGN | 3.9337 CNY = | 1 BGN | 2024-04-16 |
| 1 CNY = | 0.2535 BGN | 3.9448 CNY = | 1 BGN | 2024-04-15 |
| 1 CNY = | 0.2538 BGN | 3.9396 CNY = | 1 BGN | 2024-04-14 |
| 1 CNY = | 0.2539 BGN | 3.9379 CNY = | 1 BGN | 2024-04-13 |
| 1 CNY = | 0.253 BGN | 3.9522 CNY = | 1 BGN | 2024-04-12 |
| 1 CNY = | 0.2515 BGN | 3.9757 CNY = | 1 BGN | 2024-04-11 |
| 1 CNY = | 0.2489 BGN | 4.0174 CNY = | 1 BGN | 2024-04-10 |
| 1 CNY = | 0.2491 BGN | 4.0148 CNY = | 1 BGN | 2024-04-09 |
| 1 CNY = | 0.2497 BGN | 4.0053 CNY = | 1 BGN | 2024-04-08 |
| 1 CNY = | 0.2496 BGN | 4.0067 CNY = | 1 BGN | 2024-04-07 |
| 1 CNY = | 0.2492 BGN | 4.0123 CNY = | 1 BGN | 2024-04-06 |
| 1 CNY = | 0.2495 BGN | 4.0078 CNY = | 1 BGN | 2024-04-05 |
| 1 CNY = | 0.249 BGN | 4.0168 CNY = | 1 BGN | 2024-04-04 |
| 1 CNY = | 0.251 BGN | 3.9834 CNY = | 1 BGN | 2024-04-03 |
| 1 CNY = | 0.2517 BGN | 3.9731 CNY = | 1 BGN | 2024-04-02 |
| 1 CNY = | 0.2507 BGN | 3.9887 CNY = | 1 BGN | 2024-04-01 |
| 1 CNY = | 0.251 BGN | 3.9843 CNY = | 1 BGN | 2024-03-31 |
| 1 CNY = | 0.2511 BGN | 3.9832 CNY = | 1 BGN | 2024-03-30 |
| 1 CNY = | 0.2512 BGN | 3.9809 CNY = | 1 BGN | 2024-03-29 |
| 1 CNY = | 0.2499 BGN | 4.0019 CNY = | 1 BGN | 2024-03-28 |
| 1 CNY = | 0.25 BGN | 3.9997 CNY = | 1 BGN | 2024-03-27 |
| 1 CNY = | 0.2498 BGN | 4.0038 CNY = | 1 BGN | 2024-03-26 |
| 1 CNY = | 0.2507 BGN | 3.9887 CNY = | 1 BGN | 2024-03-25 |
| 1 CNY = | 0.2506 BGN | 3.9906 CNY = | 1 BGN | 2024-03-24 |
| 1 CNY = | 0.249 BGN | 4.0158 CNY = | 1 BGN | 2024-03-23 |
| 1 CNY = | 0.2499 BGN | 4.0019 CNY = | 1 BGN | 2024-03-22 |
| 1 CNY = | 0.2488 BGN | 4.0192 CNY = | 1 BGN | 2024-03-21 |
| 1 CNY = | 0.2502 BGN | 3.9966 CNY = | 1 BGN | 2024-03-20 |
| 1 CNY = | 0.2505 BGN | 3.9927 CNY = | 1 BGN | 2024-03-19 |
| 1 CNY = | 0.2494 BGN | 4.0095 CNY = | 1 BGN | 2024-03-18 |
| 1 CNY = | 0.2499 BGN | 4.002 CNY = | 1 BGN | 2024-03-17 |
| 1 CNY = | 0.2496 BGN | 4.007 CNY = | 1 BGN | 2024-03-16 |
| 1 CNY = | 0.2497 BGN | 4.0046 CNY = | 1 BGN | 2024-03-15 |
| 1 CNY = | 0.2487 BGN | 4.0202 CNY = | 1 BGN | 2024-03-14 |
| 1 CNY = | 0.2489 BGN | 4.0178 CNY = | 1 BGN | 2024-03-13 |
| 1 CNY = | 0.2495 BGN | 4.0083 CNY = | 1 BGN | 2024-03-12 |
| 1 CNY = | 0.2487 BGN | 4.0202 CNY = | 1 BGN | 2024-03-11 |
| 1 CNY = | 0.2491 BGN | 4.0149 CNY = | 1 BGN | 2024-03-10 |
| 1 CNY = | 0.2487 BGN | 4.0217 CNY = | 1 BGN | 2024-03-09 |
| 1 CNY = | 0.2486 BGN | 4.0225 CNY = | 1 BGN | 2024-03-08 |
| 1 CNY = | 0.2493 BGN | 4.0111 CNY = | 1 BGN | 2024-03-07 |
| 1 CNY = | 0.2498 BGN | 4.0036 CNY = | 1 BGN | 2024-03-06 |
| 1 CNY = | 0.2503 BGN | 3.9949 CNY = | 1 BGN | 2024-03-05 |
| 1 CNY = | 0.2505 BGN | 3.9917 CNY = | 1 BGN | 2024-03-04 |
| 1 CNY = | 0.2508 BGN | 3.9867 CNY = | 1 BGN | 2024-03-03 |
| 1 CNY = | 0.2504 BGN | 3.9942 CNY = | 1 BGN | 2024-03-02 |
| 1 CNY = | 0.2515 BGN | 3.9767 CNY = | 1 BGN | 2024-03-01 |
| 1 CNY = | 0.2506 BGN | 3.9907 CNY = | 1 BGN | 2024-02-29 |
| 1 CNY = | 0.2512 BGN | 3.981 CNY = | 1 BGN | 2024-02-28 |
| 1 CNY = | 0.2504 BGN | 3.9943 CNY = | 1 BGN | 2024-02-27 |
| 1 CNY = | 0.2511 BGN | 3.9828 CNY = | 1 BGN | 2024-02-26 |
| 1 CNY = | 0.2513 BGN | 3.9795 CNY = | 1 BGN | 2024-02-25 |
| 1 CNY = | 0.2508 BGN | 3.9867 CNY = | 1 BGN | 2024-02-24 |
| 1 CNY = | 0.2511 BGN | 3.9828 CNY = | 1 BGN | 2024-02-23 |
| 1 CNY = | 0.2504 BGN | 3.994 CNY = | 1 BGN | 2024-02-22 |
| 1 CNY = | 0.2517 BGN | 3.973 CNY = | 1 BGN | 2024-02-21 |
| 1 CNY = | 0.252 BGN | 3.968 CNY = | 1 BGN | 2024-02-20 |
| 1 CNY = | 0.2521 BGN | 3.9669 CNY = | 1 BGN | 2024-02-19 |
| 1 CNY = | 0.2553 BGN | 3.9176 CNY = | 1 BGN | 2024-02-18 |
| 1 CNY = | 0.2549 BGN | 3.9229 CNY = | 1 BGN | 2024-02-17 |
| 1 CNY = | 0.2535 BGN | 3.9444 CNY = | 1 BGN | 2024-02-16 |
| 1 CNY = | 0.2543 BGN | 3.9326 CNY = | 1 BGN | 2024-02-15 |
| 1 CNY = | 0.2545 BGN | 3.9296 CNY = | 1 BGN | 2024-02-14 |
| 1 CNY = | 0.2526 BGN | 3.9592 CNY = | 1 BGN | 2024-02-13 |
| 1 CNY = | 0.2524 BGN | 3.9612 CNY = | 1 BGN | 2024-02-12 |
| 1 CNY = | 0.2528 BGN | 3.9562 CNY = | 1 BGN | 2024-02-11 |
| 1 CNY = | 0.2526 BGN | 3.9588 CNY = | 1 BGN | 2024-02-10 |
| 1 CNY = | 0.2549 BGN | 3.9236 CNY = | 1 BGN | 2024-02-09 |
| 1 CNY = | 0.255 BGN | 3.9215 CNY = | 1 BGN | 2024-02-08 |
| 1 CNY = | 0.2554 BGN | 3.9154 CNY = | 1 BGN | 2024-02-07 |
| 1 CNY = | 0.2561 BGN | 3.9048 CNY = | 1 BGN | 2024-02-06 |
| 1 CNY = | 0.2556 BGN | 3.9128 CNY = | 1 BGN | 2024-02-05 |
| 1 CNY = | 0.2543 BGN | 3.9321 CNY = | 1 BGN | 2024-02-04 |
| 1 CNY = | 0.2541 BGN | 3.9359 CNY = | 1 BGN | 2024-02-03 |
| 1 CNY = | 0.253 BGN | 3.9518 CNY = | 1 BGN | 2024-02-02 |
| 1 CNY = | 0.2551 BGN | 3.9203 CNY = | 1 BGN | 2024-02-01 |
| 1 CNY = | 0.2544 BGN | 3.9313 CNY = | 1 BGN | 2024-01-31 |
| 1 CNY = | 0.2542 BGN | 3.9332 CNY = | 1 BGN | 2024-01-30 |
| 1 CNY = | 0.2515 BGN | 3.9763 CNY = | 1 BGN | 2024-01-29 |
| 1 CNY = | 0.2539 BGN | 3.939 CNY = | 1 BGN | 2024-01-28 |
| 1 CNY = | 0.2537 BGN | 3.9422 CNY = | 1 BGN | 2024-01-27 |
| 1 CNY = | 0.2545 BGN | 3.9298 CNY = | 1 BGN | 2024-01-26 |
| 1 CNY = | 0.2533 BGN | 3.9486 CNY = | 1 BGN | 2024-01-25 |
| 1 CNY = | 0.2536 BGN | 3.9436 CNY = | 1 BGN | 2024-01-24 |
| 1 CNY = | 0.2533 BGN | 3.9486 CNY = | 1 BGN | 2024-01-23 |
| 1 CNY = | 0.2494 BGN | 4.0095 CNY = | 1 BGN | 2024-01-22 |
| 1 CNY = | 0.2522 BGN | 3.9645 CNY = | 1 BGN | 2024-01-21 |
| 1 CNY = | 0.2522 BGN | 3.9646 CNY = | 1 BGN | 2024-01-20 |
| 1 CNY = | 0.2526 BGN | 3.9591 CNY = | 1 BGN | 2024-01-19 |
| 1 CNY = | 0.2523 BGN | 3.9631 CNY = | 1 BGN | 2024-01-18 |
| 1 CNY = | 0.2522 BGN | 3.9654 CNY = | 1 BGN | 2024-01-17 |
| 1 CNY = | 0.2516 BGN | 3.9738 CNY = | 1 BGN | 2024-01-16 |
| 1 CNY = | 0.2511 BGN | 3.9826 CNY = | 1 BGN | 2024-01-15 |
| 1 CNY = | 0.2512 BGN | 3.9817 CNY = | 1 BGN | 2024-01-14 |
| 1 CNY = | 0.2512 BGN | 3.9817 CNY = | 1 BGN | 2024-01-13 |
| 1 CNY = | 0.2508 BGN | 3.9869 CNY = | 1 BGN | 2024-01-12 |
| 1 CNY = | 0.2509 BGN | 3.9853 CNY = | 1 BGN | 2024-01-11 |
| 1 CNY = | 0.2515 BGN | 3.9767 CNY = | 1 BGN | 2024-01-10 |
| 1 CNY = | 0.2514 BGN | 3.9777 CNY = | 1 BGN | 2024-01-09 |
| 1 CNY = | 0.252 BGN | 3.9687 CNY = | 1 BGN | 2024-01-08 |
| 1 CNY = | 0.2516 BGN | 3.9743 CNY = | 1 BGN | 2024-01-07 |
| 1 CNY = | 0.2513 BGN | 3.9796 CNY = | 1 BGN | 2024-01-06 |
| 1 CNY = | 0.2523 BGN | 3.9637 CNY = | 1 BGN | 2024-01-05 |
| 1 CNY = | 0.2514 BGN | 3.9782 CNY = | 1 BGN | 2024-01-04 |
| 1 CNY = | 0.252 BGN | 3.9681 CNY = | 1 BGN | 2024-01-03 |
| 1 CNY = | 0.2487 BGN | 4.0206 CNY = | 1 BGN | 2024-01-02 |
| 1 CNY = | 0.2503 BGN | 3.9955 CNY = | 1 BGN | 2024-01-01 |
| 1 CNY = | 0.2503 BGN | 3.9947 CNY = | 1 BGN | 2023-12-31 |
| 1 CNY = | 0.2503 BGN | 3.9958 CNY = | 1 BGN | 2023-12-30 |
| 1 CNY = | 0.2498 BGN | 4.0027 CNY = | 1 BGN | 2023-12-29 |
| 1 CNY = | 0.2492 BGN | 4.0128 CNY = | 1 BGN | 2023-12-28 |
| 1 CNY = | 0.2497 BGN | 4.0047 CNY = | 1 BGN | 2023-12-27 |
| 1 CNY = | 0.2488 BGN | 4.0192 CNY = | 1 BGN | 2023-12-26 |
| 1 CNY = | 0.2498 BGN | 4.0029 CNY = | 1 BGN | 2023-12-25 |
| 1 CNY = | 0.2503 BGN | 3.9951 CNY = | 1 BGN | 2023-12-24 |
| 1 CNY = | 0.25 BGN | 3.9997 CNY = | 1 BGN | 2023-12-23 |
| 1 CNY = | 0.249 BGN | 4.0157 CNY = | 1 BGN | 2023-12-22 |
| 1 CNY = | 0.2498 BGN | 4.0035 CNY = | 1 BGN | 2023-12-21 |
| 1 CNY = | 0.2499 BGN | 4.0018 CNY = | 1 BGN | 2023-12-20 |
| 1 CNY = | 0.2525 BGN | 3.9609 CNY = | 1 BGN | 2023-12-19 |
| 1 CNY = | 0.251 BGN | 3.9839 CNY = | 1 BGN | 2023-12-18 |
| 1 CNY = | 0.2532 BGN | 3.9495 CNY = | 1 BGN | 2023-12-17 |
| 1 CNY = | 0.2532 BGN | 3.9495 CNY = | 1 BGN | 2023-12-16 |
| 1 CNY = | 0.251 BGN | 3.9834 CNY = | 1 BGN | 2023-12-15 |
| 1 CNY = | 0.2537 BGN | 3.942 CNY = | 1 BGN | 2023-12-14 |
| 1 CNY = | 0.2549 BGN | 3.923 CNY = | 1 BGN | 2023-12-13 |
| 1 CNY = | 0.2527 BGN | 3.9565 CNY = | 1 BGN | 2023-12-12 |
| 1 CNY = | 0.2533 BGN | 3.9475 CNY = | 1 BGN | 2023-12-11 |
| 1 CNY = | 0.2548 BGN | 3.9252 CNY = | 1 BGN | 2023-12-10 |
| 1 CNY = | 0.2548 BGN | 3.9252 CNY = | 1 BGN | 2023-12-09 |
| 1 CNY = | 0.2541 BGN | 3.9352 CNY = | 1 BGN | 2023-12-08 |
| 1 CNY = | 0.2538 BGN | 3.9402 CNY = | 1 BGN | 2023-12-07 |
| 1 CNY = | 0.2539 BGN | 3.938 CNY = | 1 BGN | 2023-12-06 |
| 1 CNY = | 0.2531 BGN | 3.9512 CNY = | 1 BGN | 2023-12-05 |
| 1 CNY = | 0.2519 BGN | 3.9705 CNY = | 1 BGN | 2023-12-04 |
| 1 CNY = | 0.2539 BGN | 3.9392 CNY = | 1 BGN | 2023-12-03 |
| 1 CNY = | 0.2542 BGN | 3.934 CNY = | 1 BGN | 2023-12-02 |
| 1 CNY = | 0.2531 BGN | 3.9514 CNY = | 1 BGN | 2023-12-01 |
| 1 CNY = | 0.2525 BGN | 3.9608 CNY = | 1 BGN | 2023-11-30 |
| 1 CNY = | 0.2518 BGN | 3.9721 CNY = | 1 BGN | 2023-11-29 |
| 1 CNY = | 0.2516 BGN | 3.9747 CNY = | 1 BGN | 2023-11-28 |
| 1 CNY = | 0.2516 BGN | 3.9746 CNY = | 1 BGN | 2023-11-27 |
| 1 CNY = | 0.2522 BGN | 3.9657 CNY = | 1 BGN | 2023-11-26 |
| 1 CNY = | 0.2525 BGN | 3.9604 CNY = | 1 BGN | 2023-11-25 |
| 1 CNY = | 0.2507 BGN | 3.9887 CNY = | 1 BGN | 2023-11-24 |
| 1 CNY = | 0.2528 BGN | 3.9559 CNY = | 1 BGN | 2023-11-23 |
| 1 CNY = | 0.2517 BGN | 3.9726 CNY = | 1 BGN | 2023-11-22 |
| 1 CNY = | 0.2509 BGN | 3.9859 CNY = | 1 BGN | 2023-11-21 |
| 1 CNY = | 0.2497 BGN | 4.005 CNY = | 1 BGN | 2023-11-20 |
| 1 CNY = | 0.2484 BGN | 4.0258 CNY = | 1 BGN | 2023-11-19 |
| 1 CNY = | 0.249 BGN | 4.0168 CNY = | 1 BGN | 2023-11-18 |
| 1 CNY = | 0.2492 BGN | 4.013 CNY = | 1 BGN | 2023-11-17 |
| 1 CNY = | 0.2488 BGN | 4.0195 CNY = | 1 BGN | 2023-11-16 |
| 1 CNY = | 0.2488 BGN | 4.0188 CNY = | 1 BGN | 2023-11-15 |
| 1 CNY = | 0.2504 BGN | 3.9928 CNY = | 1 BGN | 2023-11-14 |
| 1 CNY = | 0.2508 BGN | 3.9878 CNY = | 1 BGN | 2023-11-13 |
| 1 CNY = | 0.2511 BGN | 3.9826 CNY = | 1 BGN | 2023-11-12 |
| 1 CNY = | 0.2504 BGN | 3.9936 CNY = | 1 BGN | 2023-11-11 |
| 1 CNY = | 0.251 BGN | 3.9835 CNY = | 1 BGN | 2023-11-10 |
| 1 CNY = | 0.2512 BGN | 3.9807 CNY = | 1 BGN | 2023-11-09 |
| 1 CNY = | 0.2515 BGN | 3.9754 CNY = | 1 BGN | 2023-11-08 |
| 1 CNY = | 0.2513 BGN | 3.9792 CNY = | 1 BGN | 2023-11-07 |
| 1 CNY = | 0.2504 BGN | 3.9935 CNY = | 1 BGN | 2023-11-06 |
| 1 CNY = | 0.2498 BGN | 4.003 CNY = | 1 BGN | 2023-11-05 |
| 1 CNY = | 0.2496 BGN | 4.0066 CNY = | 1 BGN | 2023-11-04 |
| 1 CNY = | 0.2514 BGN | 3.977 CNY = | 1 BGN | 2023-11-03 |
| 1 CNY = | 0.252 BGN | 3.9681 CNY = | 1 BGN | 2023-11-02 |
| 1 CNY = | 0.253 BGN | 3.9521 CNY = | 1 BGN | 2023-11-01 |
| 1 CNY = | 0.252 BGN | 3.9686 CNY = | 1 BGN | 2023-10-31 |
| 1 CNY = | 0.2531 BGN | 3.9503 CNY = | 1 BGN | 2023-10-30 |
| 1 CNY = | 0.253 BGN | 3.9526 CNY = | 1 BGN | 2023-10-29 |
| 1 CNY = | 0.253 BGN | 3.9526 CNY = | 1 BGN | 2023-10-28 |
| 1 CNY = | 0.2531 BGN | 3.9504 CNY = | 1 BGN | 2023-10-27 |
| 1 CNY = | 0.2534 BGN | 3.947 CNY = | 1 BGN | 2023-10-26 |
| 1 CNY = | 0.2524 BGN | 3.9617 CNY = | 1 BGN | 2023-10-25 |
| 1 CNY = | 0.2509 BGN | 3.9856 CNY = | 1 BGN | 2023-10-24 |
| 1 CNY = | 0.2521 BGN | 3.9667 CNY = | 1 BGN | 2023-10-23 |
| 1 CNY = | 0.2526 BGN | 3.9594 CNY = | 1 BGN | 2023-10-22 |
| 1 CNY = | 0.2521 BGN | 3.9674 CNY = | 1 BGN | 2023-10-21 |
| 1 CNY = | 0.2526 BGN | 3.9593 CNY = | 1 BGN | 2023-10-20 |
| 1 CNY = | 0.2535 BGN | 3.9446 CNY = | 1 BGN | 2023-10-19 |
| 1 CNY = | 0.2526 BGN | 3.9592 CNY = | 1 BGN | 2023-10-18 |
| 1 CNY = | 0.254 BGN | 3.9374 CNY = | 1 BGN | 2023-10-17 |
| 1 CNY = | 0.2563 BGN | 3.9024 CNY = | 1 BGN | 2023-10-16 |
| 1 CNY = | 0.2547 BGN | 3.926 CNY = | 1 BGN | 2023-10-15 |
| 1 CNY = | 0.2547 BGN | 3.926 CNY = | 1 BGN | 2023-10-14 |
| 1 CNY = | 0.2538 BGN | 3.94 CNY = | 1 BGN | 2023-10-13 |
| 1 CNY = | 0.2522 BGN | 3.9646 CNY = | 1 BGN | 2023-10-12 |
| 1 CNY = | 0.2526 BGN | 3.9584 CNY = | 1 BGN | 2023-10-11 |
| 1 CNY = | 0.2531 BGN | 3.9514 CNY = | 1 BGN | 2023-10-10 |
| 1 CNY = | 0.2546 BGN | 3.9278 CNY = | 1 BGN | 2023-10-09 |
| 1 CNY = | 0.2568 BGN | 3.8936 CNY = | 1 BGN | 2023-10-08 |
| 1 CNY = | 0.2568 BGN | 3.8935 CNY = | 1 BGN | 2023-10-07 |
| 1 CNY = | 0.2575 BGN | 3.8828 CNY = | 1 BGN | 2023-10-06 |
| 1 CNY = | 0.2586 BGN | 3.867 CNY = | 1 BGN | 2023-10-05 |
| 1 CNY = | 0.2592 BGN | 3.8578 CNY = | 1 BGN | 2023-10-04 |
| 1 CNY = | 0.259 BGN | 3.861 CNY = | 1 BGN | 2023-10-03 |
| 1 CNY = | 0.2577 BGN | 3.8798 CNY = | 1 BGN | 2023-10-02 |
| 1 CNY = | 0.2535 BGN | 3.9441 CNY = | 1 BGN | 2023-10-01 |
| 1 CNY = | 0.2535 BGN | 3.9453 CNY = | 1 BGN | 2023-09-30 |
| 1 CNY = | 0.2525 BGN | 3.9607 CNY = | 1 BGN | 2023-09-29 |
| 1 CNY = | 0.2548 BGN | 3.9248 CNY = | 1 BGN | 2023-09-28 |
| 1 CNY = | 0.2533 BGN | 3.9484 CNY = | 1 BGN | 2023-09-27 |
| 1 CNY = | 0.2526 BGN | 3.9585 CNY = | 1 BGN | 2023-09-26 |
| 1 CNY = | 0.2513 BGN | 3.9797 CNY = | 1 BGN | 2023-09-25 |
| 1 CNY = | 0.2519 BGN | 3.9694 CNY = | 1 BGN | 2023-09-24 |
| 1 CNY = | 0.2519 BGN | 3.9692 CNY = | 1 BGN | 2023-09-23 |
| 1 CNY = | 0.2515 BGN | 3.9754 CNY = | 1 BGN | 2023-09-22 |
| 1 CNY = | 0.2511 BGN | 3.9823 CNY = | 1 BGN | 2023-09-21 |
| 1 CNY = | 0.2508 BGN | 3.9872 CNY = | 1 BGN | 2023-09-20 |
| 1 CNY = | 0.2511 BGN | 3.9826 CNY = | 1 BGN | 2023-09-19 |
| 1 CNY = | 0.2514 BGN | 3.978 CNY = | 1 BGN | 2023-09-18 |
| 1 CNY = | 0.2523 BGN | 3.9631 CNY = | 1 BGN | 2023-09-17 |
| 1 CNY = | 0.2519 BGN | 3.9701 CNY = | 1 BGN | 2023-09-16 |
| 1 CNY = | 0.2527 BGN | 3.9569 CNY = | 1 BGN | 2023-09-15 |
| 1 CNY = | 0.2505 BGN | 3.9915 CNY = | 1 BGN | 2023-09-14 |
| 1 CNY = | 0.25 BGN | 3.9998 CNY = | 1 BGN | 2023-09-13 |
| 1 CNY = | 0.2502 BGN | 3.9969 CNY = | 1 BGN | 2023-09-12 |
| 1 CNY = | 0.2498 BGN | 4.0037 CNY = | 1 BGN | 2023-09-11 |
| 1 CNY = | 0.2488 BGN | 4.0196 CNY = | 1 BGN | 2023-09-10 |
| 1 CNY = | 0.2487 BGN | 4.0205 CNY = | 1 BGN | 2023-09-09 |
| 1 CNY = | 0.2491 BGN | 4.0151 CNY = | 1 BGN | 2023-09-08 |
| 1 CNY = | 0.2491 BGN | 4.0144 CNY = | 1 BGN | 2023-09-07 |
| 1 CNY = | 0.2495 BGN | 4.0085 CNY = | 1 BGN | 2023-09-06 |
| 1 CNY = | 0.2489 BGN | 4.0179 CNY = | 1 BGN | 2023-09-05 |
| 1 CNY = | 0.2492 BGN | 4.0131 CNY = | 1 BGN | 2023-09-04 |
| 1 CNY = | 0.25 BGN | 3.9995 CNY = | 1 BGN | 2023-09-03 |
| 1 CNY = | 0.25 BGN | 4.0003 CNY = | 1 BGN | 2023-09-02 |
| 1 CNY = | 0.2482 BGN | 4.0288 CNY = | 1 BGN | 2023-09-01 |
| 1 CNY = | 0.247 BGN | 4.0493 CNY = | 1 BGN | 2023-08-31 |
| 1 CNY = | 0.247 BGN | 4.0487 CNY = | 1 BGN | 2023-08-30 |
| 1 CNY = | 0.2483 BGN | 4.0281 CNY = | 1 BGN | 2023-08-29 |
| 1 CNY = | 0.2483 BGN | 4.0276 CNY = | 1 BGN | 2023-08-28 |
| 1 CNY = | 0.2486 BGN | 4.0232 CNY = | 1 BGN | 2023-08-27 |
| 1 CNY = | 0.2486 BGN | 4.0232 CNY = | 1 BGN | 2023-08-26 |
| 1 CNY = | 0.2486 BGN | 4.0231 CNY = | 1 BGN | 2023-08-25 |
| 1 CNY = | 0.2472 BGN | 4.0454 CNY = | 1 BGN | 2023-08-24 |
| 1 CNY = | 0.2481 BGN | 4.0299 CNY = | 1 BGN | 2023-08-23 |
| 1 CNY = | 0.2457 BGN | 4.0698 CNY = | 1 BGN | 2023-08-22 |
| 1 CNY = | 0.2492 BGN | 4.0135 CNY = | 1 BGN | 2023-08-21 |
| 1 CNY = | 0.2475 BGN | 4.0408 CNY = | 1 BGN | 2023-08-20 |
| 1 CNY = | 0.2473 BGN | 4.0432 CNY = | 1 BGN | 2023-08-19 |
| 1 CNY = | 0.2469 BGN | 4.0501 CNY = | 1 BGN | 2023-08-18 |
| 1 CNY = | 0.2462 BGN | 4.0615 CNY = | 1 BGN | 2023-08-17 |
| 1 CNY = | 0.2453 BGN | 4.0761 CNY = | 1 BGN | 2023-08-16 |
| 1 CNY = | 0.2455 BGN | 4.0735 CNY = | 1 BGN | 2023-08-15 |
| 1 CNY = | 0.2459 BGN | 4.0664 CNY = | 1 BGN | 2023-08-14 |
| 1 CNY = | 0.2469 BGN | 4.0501 CNY = | 1 BGN | 2023-08-13 |
| 1 CNY = | 0.2465 BGN | 4.0572 CNY = | 1 BGN | 2023-08-12 |
| 1 CNY = | 0.2461 BGN | 4.0627 CNY = | 1 BGN | 2023-08-11 |
| 1 CNY = | 0.2462 BGN | 4.0625 CNY = | 1 BGN | 2023-08-10 |
| 1 CNY = | 0.2477 BGN | 4.0379 CNY = | 1 BGN | 2023-08-09 |
| 1 CNY = | 0.2469 BGN | 4.0499 CNY = | 1 BGN | 2023-08-08 |
| 1 CNY = | 0.248 BGN | 4.0326 CNY = | 1 BGN | 2023-08-07 |
| 1 CNY = | 0.2478 BGN | 4.0357 CNY = | 1 BGN | 2023-08-06 |
| 1 CNY = | 0.2478 BGN | 4.0357 CNY = | 1 BGN | 2023-08-05 |
| 1 CNY = | 0.2487 BGN | 4.0202 CNY = | 1 BGN | 2023-08-04 |
| 1 CNY = | 0.2494 BGN | 4.0089 CNY = | 1 BGN | 2023-08-03 |
| 1 CNY = | 0.248 BGN | 4.0323 CNY = | 1 BGN | 2023-08-02 |
| 1 CNY = | 0.2487 BGN | 4.0216 CNY = | 1 BGN | 2023-08-01 |
| 1 CNY = | 0.2484 BGN | 4.0251 CNY = | 1 BGN | 2023-07-31 |
| 1 CNY = | 0.2482 BGN | 4.0293 CNY = | 1 BGN | 2023-07-30 |
| 1 CNY = | 0.2482 BGN | 4.0293 CNY = | 1 BGN | 2023-07-29 |
| 1 CNY = | 0.2493 BGN | 4.0106 CNY = | 1 BGN | 2023-07-28 |
| 1 CNY = | 0.246 BGN | 4.0651 CNY = | 1 BGN | 2023-07-27 |
| 1 CNY = | 0.2468 BGN | 4.0512 CNY = | 1 BGN | 2023-07-26 |
| 1 CNY = | 0.2473 BGN | 4.0438 CNY = | 1 BGN | 2023-07-25 |
| 1 CNY = | 0.2453 BGN | 4.0773 CNY = | 1 BGN | 2023-07-24 |
| 1 CNY = | 0.2444 BGN | 4.0913 CNY = | 1 BGN | 2023-07-23 |
| 1 CNY = | 0.2444 BGN | 4.0915 CNY = | 1 BGN | 2023-07-22 |
| 1 CNY = | 0.2447 BGN | 4.0873 CNY = | 1 BGN | 2023-07-21 |
| 1 CNY = | 0.2433 BGN | 4.1109 CNY = | 1 BGN | 2023-07-20 |
| 1 CNY = | 0.2415 BGN | 4.1399 CNY = | 1 BGN | 2023-07-19 |
| 1 CNY = | 0.2426 BGN | 4.1222 CNY = | 1 BGN | 2023-07-18 |
| 1 CNY = | 0.2424 BGN | 4.1252 CNY = | 1 BGN | 2023-07-17 |
| 1 CNY = | 0.2435 BGN | 4.1067 CNY = | 1 BGN | 2023-07-16 |
| 1 CNY = | 0.2435 BGN | 4.1068 CNY = | 1 BGN | 2023-07-15 |
| 1 CNY = | 0.244 BGN | 4.0988 CNY = | 1 BGN | 2023-07-14 |
| 1 CNY = | 0.2444 BGN | 4.0922 CNY = | 1 BGN | 2023-07-13 |
| 1 CNY = | 0.2468 BGN | 4.0513 CNY = | 1 BGN | 2023-07-12 |
| 1 CNY = | 0.2466 BGN | 4.0554 CNY = | 1 BGN | 2023-07-11 |
| 1 CNY = | 0.2466 BGN | 4.0552 CNY = | 1 BGN | 2023-07-10 |
| 1 CNY = | 0.2468 BGN | 4.0518 CNY = | 1 BGN | 2023-07-09 |
| 1 CNY = | 0.2468 BGN | 4.0518 CNY = | 1 BGN | 2023-07-08 |
| 1 CNY = | 0.2484 BGN | 4.0259 CNY = | 1 BGN | 2023-07-07 |
| 1 CNY = | 0.2486 BGN | 4.0222 CNY = | 1 BGN | 2023-07-06 |
| 1 CNY = | 0.2481 BGN | 4.0306 CNY = | 1 BGN | 2023-07-05 |
| 1 CNY = | 0.2486 BGN | 4.0233 CNY = | 1 BGN | 2023-07-04 |
| 1 CNY = | 0.2481 BGN | 4.0305 CNY = | 1 BGN | 2023-07-03 |
| 1 CNY = | 0.2471 BGN | 4.0466 CNY = | 1 BGN | 2023-07-02 |
| 1 CNY = | 0.2471 BGN | 4.0466 CNY = | 1 BGN | 2023-07-01 |
| 1 CNY = | 0.2481 BGN | 4.0313 CNY = | 1 BGN | 2023-06-30 |
| 1 CNY = | 0.2473 BGN | 4.0431 CNY = | 1 BGN | 2023-06-29 |
| 1 CNY = | 0.2467 BGN | 4.0541 CNY = | 1 BGN | 2023-06-28 |
| 1 CNY = | 0.2477 BGN | 4.0369 CNY = | 1 BGN | 2023-06-27 |
| 1 CNY = | 0.2478 BGN | 4.0358 CNY = | 1 BGN | 2023-06-26 |
| 1 CNY = | 0.25 BGN | 3.9995 CNY = | 1 BGN | 2023-06-25 |
| 1 CNY = | 0.2505 BGN | 3.9913 CNY = | 1 BGN | 2023-06-23 |
| 1 CNY = | 0.2481 BGN | 4.0312 CNY = | 1 BGN | 2023-06-22 |
| 1 CNY = | 0.2494 BGN | 4.0104 CNY = | 1 BGN | 2023-06-21 |
| 1 CNY = | 0.2491 BGN | 4.0142 CNY = | 1 BGN | 2023-06-20 |
| 1 CNY = | 0.2501 BGN | 3.9986 CNY = | 1 BGN | 2023-06-19 |
| 1 CNY = | 0.2508 BGN | 3.9877 CNY = | 1 BGN | 2023-06-18 |
| 1 CNY = | 0.2508 BGN | 3.9867 CNY = | 1 BGN | 2023-06-17 |
| 1 CNY = | 0.2512 BGN | 3.9809 CNY = | 1 BGN | 2023-06-16 |
| 1 CNY = | 0.2524 BGN | 3.9626 CNY = | 1 BGN | 2023-06-15 |
| 1 CNY = | 0.2531 BGN | 3.9511 CNY = | 1 BGN | 2023-06-14 |
| 1 CNY = | 0.2529 BGN | 3.9537 CNY = | 1 BGN | 2023-06-13 |
| 1 CNY = | 0.2541 BGN | 3.9356 CNY = | 1 BGN | 2023-06-12 |
| 1 CNY = | 0.255 BGN | 3.921 CNY = | 1 BGN | 2023-06-11 |
| 1 CNY = | 0.2548 BGN | 3.9241 CNY = | 1 BGN | 2023-06-10 |
| 1 CNY = | 0.2549 BGN | 3.9234 CNY = | 1 BGN | 2023-06-09 |
| 1 CNY = | 0.2557 BGN | 3.9114 CNY = | 1 BGN | 2023-06-08 |
| 1 CNY = | 0.257 BGN | 3.8903 CNY = | 1 BGN | 2023-06-07 |
| 1 CNY = | 0.257 BGN | 3.8911 CNY = | 1 BGN | 2023-06-06 |
| 1 CNY = | 0.2571 BGN | 3.8898 CNY = | 1 BGN | 2023-06-05 |
| 1 CNY = | 0.2577 BGN | 3.8804 CNY = | 1 BGN | 2023-06-04 |
| 1 CNY = | 0.2578 BGN | 3.8796 CNY = | 1 BGN | 2023-06-03 |
| 1 CNY = | 0.2574 BGN | 3.8853 CNY = | 1 BGN | 2023-06-02 |
| 1 CNY = | 0.2576 BGN | 3.8825 CNY = | 1 BGN | 2023-06-01 |
| 1 CNY = | 0.2581 BGN | 3.8738 CNY = | 1 BGN | 2023-05-31 |
| 1 CNY = | 0.2582 BGN | 3.8725 CNY = | 1 BGN | 2023-05-30 |
| 1 CNY = | 0.2581 BGN | 3.8747 CNY = | 1 BGN | 2023-05-29 |
| 1 CNY = | 0.2581 BGN | 3.8752 CNY = | 1 BGN | 2023-05-28 |
| 1 CNY = | 0.2581 BGN | 3.8752 CNY = | 1 BGN | 2023-05-27 |
| 1 CNY = | 0.2576 BGN | 3.882 CNY = | 1 BGN | 2023-05-26 |
| 1 CNY = | 0.2572 BGN | 3.8879 CNY = | 1 BGN | 2023-05-25 |
| 1 CNY = | 0.2574 BGN | 3.8856 CNY = | 1 BGN | 2023-05-24 |
| 1 CNY = | 0.2569 BGN | 3.892 CNY = | 1 BGN | 2023-05-23 |
| 1 CNY = | 0.2583 BGN | 3.8718 CNY = | 1 BGN | 2023-05-22 |
| 1 CNY = | 0.2583 BGN | 3.8716 CNY = | 1 BGN | 2023-05-21 |
| 1 CNY = | 0.2583 BGN | 3.8719 CNY = | 1 BGN | 2023-05-20 |
| 1 CNY = | 0.2578 BGN | 3.8787 CNY = | 1 BGN | 2023-05-19 |
| 1 CNY = | 0.2578 BGN | 3.8788 CNY = | 1 BGN | 2023-05-18 |
| 1 CNY = | 0.2578 BGN | 3.8784 CNY = | 1 BGN | 2023-05-17 |
| 1 CNY = | 0.2587 BGN | 3.8656 CNY = | 1 BGN | 2023-05-16 |
| 1 CNY = | 0.259 BGN | 3.8613 CNY = | 1 BGN | 2023-05-15 |
| 1 CNY = | 0.2569 BGN | 3.892 CNY = | 1 BGN | 2023-05-14 |
| 1 CNY = | 0.259 BGN | 3.8606 CNY = | 1 BGN | 2023-05-13 |
| 1 CNY = | 0.2578 BGN | 3.8784 CNY = | 1 BGN | 2023-05-12 |
| 1 CNY = | 0.2568 BGN | 3.894 CNY = | 1 BGN | 2023-05-11 |
| 1 CNY = | 0.2576 BGN | 3.8817 CNY = | 1 BGN | 2023-05-10 |
| 1 CNY = | 0.2571 BGN | 3.8898 CNY = | 1 BGN | 2023-05-09 |
| 1 CNY = | 0.2572 BGN | 3.8888 CNY = | 1 BGN | 2023-05-08 |
| 1 CNY = | 0.2571 BGN | 3.8888 CNY = | 1 BGN | 2023-05-07 |
| 1 CNY = | 0.2571 BGN | 3.8888 CNY = | 1 BGN | 2023-05-06 |
| 1 CNY = | 0.2572 BGN | 3.8881 CNY = | 1 BGN | 2023-05-05 |
| 1 CNY = | 0.2556 BGN | 3.9123 CNY = | 1 BGN | 2023-05-04 |
| 1 CNY = | 0.2574 BGN | 3.8857 CNY = | 1 BGN | 2023-05-03 |
| 1 CNY = | 0.2568 BGN | 3.8935 CNY = | 1 BGN | 2023-05-02 |
| 1 CNY = | 0.2567 BGN | 3.8953 CNY = | 1 BGN | 2023-05-01 |
| 1 CNY = | 0.2567 BGN | 3.8954 CNY = | 1 BGN | 2023-04-30 |
| 1 CNY = | 0.2569 BGN | 3.8929 CNY = | 1 BGN | 2023-04-29 |
| 1 CNY = | 0.2559 BGN | 3.9075 CNY = | 1 BGN | 2023-04-28 |
| 1 CNY = | 0.2557 BGN | 3.9106 CNY = | 1 BGN | 2023-04-27 |
| 1 CNY = | 0.2571 BGN | 3.8888 CNY = | 1 BGN | 2023-04-26 |
| 1 CNY = | 0.2565 BGN | 3.8992 CNY = | 1 BGN | 2023-04-25 |