Last Year History for CNY/BDT
| CNY | BDT | CNY | BDT | Date |
|---|---|---|---|---|
| 1 CNY = | 15.1323 BDT | 0.0661 CNY = | 1 BDT | 2024-04-23 |
| 1 CNY = | 15.1412 BDT | 0.066 CNY = | 1 BDT | 2024-04-22 |
| 1 CNY = | 15.1258 BDT | 0.0661 CNY = | 1 BDT | 2024-04-21 |
| 1 CNY = | 15.1258 BDT | 0.0661 CNY = | 1 BDT | 2024-04-20 |
| 1 CNY = | 15.2098 BDT | 0.0657 CNY = | 1 BDT | 2024-04-19 |
| 1 CNY = | 15.1173 BDT | 0.0661 CNY = | 1 BDT | 2024-04-18 |
| 1 CNY = | 15.1702 BDT | 0.0659 CNY = | 1 BDT | 2024-04-17 |
| 1 CNY = | 15.2166 BDT | 0.0657 CNY = | 1 BDT | 2024-04-16 |
| 1 CNY = | 15.1575 BDT | 0.066 CNY = | 1 BDT | 2024-04-15 |
| 1 CNY = | 15.1287 BDT | 0.0661 CNY = | 1 BDT | 2024-04-14 |
| 1 CNY = | 15.1572 BDT | 0.066 CNY = | 1 BDT | 2024-04-13 |
| 1 CNY = | 15.17 BDT | 0.0659 CNY = | 1 BDT | 2024-04-12 |
| 1 CNY = | 15.3383 BDT | 0.0652 CNY = | 1 BDT | 2024-04-11 |
| 1 CNY = | 15.1902 BDT | 0.0658 CNY = | 1 BDT | 2024-04-10 |
| 1 CNY = | 15.1386 BDT | 0.0661 CNY = | 1 BDT | 2024-04-09 |
| 1 CNY = | 15.1818 BDT | 0.0659 CNY = | 1 BDT | 2024-04-08 |
| 1 CNY = | 15.153 BDT | 0.066 CNY = | 1 BDT | 2024-04-07 |
| 1 CNY = | 15.153 BDT | 0.066 CNY = | 1 BDT | 2024-04-06 |
| 1 CNY = | 15.1982 BDT | 0.0658 CNY = | 1 BDT | 2024-04-05 |
| 1 CNY = | 15.074 BDT | 0.0663 CNY = | 1 BDT | 2024-04-04 |
| 1 CNY = | 15.1343 BDT | 0.0661 CNY = | 1 BDT | 2024-04-03 |
| 1 CNY = | 15.1611 BDT | 0.066 CNY = | 1 BDT | 2024-04-02 |
| 1 CNY = | 15.1728 BDT | 0.0659 CNY = | 1 BDT | 2024-04-01 |
| 1 CNY = | 15.1782 BDT | 0.0659 CNY = | 1 BDT | 2024-03-31 |
| 1 CNY = | 15.1782 BDT | 0.0659 CNY = | 1 BDT | 2024-03-30 |
| 1 CNY = | 15.2103 BDT | 0.0657 CNY = | 1 BDT | 2024-03-29 |
| 1 CNY = | 15.1822 BDT | 0.0659 CNY = | 1 BDT | 2024-03-28 |
| 1 CNY = | 15.2221 BDT | 0.0657 CNY = | 1 BDT | 2024-03-27 |
| 1 CNY = | 15.1883 BDT | 0.0658 CNY = | 1 BDT | 2024-03-26 |
| 1 CNY = | 15.2117 BDT | 0.0657 CNY = | 1 BDT | 2024-03-25 |
| 1 CNY = | 15.1145 BDT | 0.0662 CNY = | 1 BDT | 2024-03-24 |
| 1 CNY = | 15.1145 BDT | 0.0662 CNY = | 1 BDT | 2024-03-23 |
| 1 CNY = | 15.18 BDT | 0.0659 CNY = | 1 BDT | 2024-03-22 |
| 1 CNY = | 15.1181 BDT | 0.0661 CNY = | 1 BDT | 2024-03-21 |
| 1 CNY = | 15.2244 BDT | 0.0657 CNY = | 1 BDT | 2024-03-20 |
| 1 CNY = | 15.2925 BDT | 0.0654 CNY = | 1 BDT | 2024-03-19 |
| 1 CNY = | 15.2524 BDT | 0.0656 CNY = | 1 BDT | 2024-03-18 |
| 1 CNY = | 15.2562 BDT | 0.0655 CNY = | 1 BDT | 2024-03-17 |
| 1 CNY = | 15.2562 BDT | 0.0655 CNY = | 1 BDT | 2024-03-16 |
| 1 CNY = | 15.3409 BDT | 0.0652 CNY = | 1 BDT | 2024-03-15 |
| 1 CNY = | 15.2635 BDT | 0.0655 CNY = | 1 BDT | 2024-03-14 |
| 1 CNY = | 15.2697 BDT | 0.0655 CNY = | 1 BDT | 2024-03-13 |
| 1 CNY = | 15.3083 BDT | 0.0653 CNY = | 1 BDT | 2024-03-12 |
| 1 CNY = | 15.2662 BDT | 0.0655 CNY = | 1 BDT | 2024-03-11 |
| 1 CNY = | 15.2574 BDT | 0.0655 CNY = | 1 BDT | 2024-03-10 |
| 1 CNY = | 15.2574 BDT | 0.0655 CNY = | 1 BDT | 2024-03-09 |
| 1 CNY = | 15.1876 BDT | 0.0658 CNY = | 1 BDT | 2024-03-08 |
| 1 CNY = | 15.2153 BDT | 0.0657 CNY = | 1 BDT | 2024-03-07 |
| 1 CNY = | 15.2534 BDT | 0.0656 CNY = | 1 BDT | 2024-03-06 |
| 1 CNY = | 15.2538 BDT | 0.0656 CNY = | 1 BDT | 2024-03-05 |
| 1 CNY = | 15.2147 BDT | 0.0657 CNY = | 1 BDT | 2024-03-04 |
| 1 CNY = | 15.2001 BDT | 0.0658 CNY = | 1 BDT | 2024-03-03 |
| 1 CNY = | 15.2001 BDT | 0.0658 CNY = | 1 BDT | 2024-03-02 |
| 1 CNY = | 15.2641 BDT | 0.0655 CNY = | 1 BDT | 2024-03-01 |
| 1 CNY = | 15.2314 BDT | 0.0657 CNY = | 1 BDT | 2024-02-29 |
| 1 CNY = | 15.2699 BDT | 0.0655 CNY = | 1 BDT | 2024-02-28 |
| 1 CNY = | 15.2485 BDT | 0.0656 CNY = | 1 BDT | 2024-02-27 |
| 1 CNY = | 15.264 BDT | 0.0655 CNY = | 1 BDT | 2024-02-26 |
| 1 CNY = | 15.2399 BDT | 0.0656 CNY = | 1 BDT | 2024-02-25 |
| 1 CNY = | 15.2399 BDT | 0.0656 CNY = | 1 BDT | 2024-02-24 |
| 1 CNY = | 15.2902 BDT | 0.0654 CNY = | 1 BDT | 2024-02-23 |
| 1 CNY = | 15.2235 BDT | 0.0657 CNY = | 1 BDT | 2024-02-22 |
| 1 CNY = | 15.2465 BDT | 0.0656 CNY = | 1 BDT | 2024-02-21 |
| 1 CNY = | 15.2739 BDT | 0.0655 CNY = | 1 BDT | 2024-02-20 |
| 1 CNY = | 15.2443 BDT | 0.0656 CNY = | 1 BDT | 2024-02-19 |
| 1 CNY = | 15.416 BDT | 0.0649 CNY = | 1 BDT | 2024-02-18 |
| 1 CNY = | 15.4202 BDT | 0.0648 CNY = | 1 BDT | 2024-02-17 |
| 1 CNY = | 15.2759 BDT | 0.0655 CNY = | 1 BDT | 2024-02-16 |
| 1 CNY = | 15.2898 BDT | 0.0654 CNY = | 1 BDT | 2024-02-15 |
| 1 CNY = | 15.3757 BDT | 0.065 CNY = | 1 BDT | 2024-02-14 |
| 1 CNY = | 15.2668 BDT | 0.0655 CNY = | 1 BDT | 2024-02-13 |
| 1 CNY = | 15.2301 BDT | 0.0657 CNY = | 1 BDT | 2024-02-12 |
| 1 CNY = | 15.2709 BDT | 0.0655 CNY = | 1 BDT | 2024-02-11 |
| 1 CNY = | 15.2709 BDT | 0.0655 CNY = | 1 BDT | 2024-02-10 |
| 1 CNY = | 15.391 BDT | 0.065 CNY = | 1 BDT | 2024-02-09 |
| 1 CNY = | 15.4165 BDT | 0.0649 CNY = | 1 BDT | 2024-02-08 |
| 1 CNY = | 15.3937 BDT | 0.065 CNY = | 1 BDT | 2024-02-07 |
| 1 CNY = | 15.4542 BDT | 0.0647 CNY = | 1 BDT | 2024-02-06 |
| 1 CNY = | 15.5728 BDT | 0.0642 CNY = | 1 BDT | 2024-02-05 |
| 1 CNY = | 15.4119 BDT | 0.0649 CNY = | 1 BDT | 2024-02-04 |
| 1 CNY = | 15.4119 BDT | 0.0649 CNY = | 1 BDT | 2024-02-03 |
| 1 CNY = | 15.3693 BDT | 0.0651 CNY = | 1 BDT | 2024-02-02 |
| 1 CNY = | 15.4952 BDT | 0.0645 CNY = | 1 BDT | 2024-02-01 |
| 1 CNY = | 15.4698 BDT | 0.0646 CNY = | 1 BDT | 2024-01-31 |
| 1 CNY = | 15.4337 BDT | 0.0648 CNY = | 1 BDT | 2024-01-30 |
| 1 CNY = | 15.325 BDT | 0.0653 CNY = | 1 BDT | 2024-01-29 |
| 1 CNY = | 15.4797 BDT | 0.0646 CNY = | 1 BDT | 2024-01-28 |
| 1 CNY = | 15.4797 BDT | 0.0646 CNY = | 1 BDT | 2024-01-27 |
| 1 CNY = | 15.5538 BDT | 0.0643 CNY = | 1 BDT | 2024-01-26 |
| 1 CNY = | 15.5026 BDT | 0.0645 CNY = | 1 BDT | 2024-01-25 |
| 1 CNY = | 15.5168 BDT | 0.0644 CNY = | 1 BDT | 2024-01-24 |
| 1 CNY = | 15.4782 BDT | 0.0646 CNY = | 1 BDT | 2024-01-23 |
| 1 CNY = | 15.2342 BDT | 0.0656 CNY = | 1 BDT | 2024-01-22 |
| 1 CNY = | 15.381 BDT | 0.065 CNY = | 1 BDT | 2024-01-21 |
| 1 CNY = | 15.4302 BDT | 0.0648 CNY = | 1 BDT | 2024-01-20 |
| 1 CNY = | 15.4297 BDT | 0.0648 CNY = | 1 BDT | 2024-01-19 |
| 1 CNY = | 15.3876 BDT | 0.065 CNY = | 1 BDT | 2024-01-18 |
| 1 CNY = | 15.4157 BDT | 0.0649 CNY = | 1 BDT | 2024-01-17 |
| 1 CNY = | 15.4252 BDT | 0.0648 CNY = | 1 BDT | 2024-01-16 |
| 1 CNY = | 15.4381 BDT | 0.0648 CNY = | 1 BDT | 2024-01-15 |
| 1 CNY = | 15.4133 BDT | 0.0649 CNY = | 1 BDT | 2024-01-14 |
| 1 CNY = | 15.4133 BDT | 0.0649 CNY = | 1 BDT | 2024-01-13 |
| 1 CNY = | 15.4311 BDT | 0.0648 CNY = | 1 BDT | 2024-01-12 |
| 1 CNY = | 15.407 BDT | 0.0649 CNY = | 1 BDT | 2024-01-11 |
| 1 CNY = | 15.4473 BDT | 0.0647 CNY = | 1 BDT | 2024-01-10 |
| 1 CNY = | 15.406 BDT | 0.0649 CNY = | 1 BDT | 2024-01-09 |
| 1 CNY = | 15.4172 BDT | 0.0649 CNY = | 1 BDT | 2024-01-08 |
| 1 CNY = | 15.3894 BDT | 0.065 CNY = | 1 BDT | 2024-01-07 |
| 1 CNY = | 15.3894 BDT | 0.065 CNY = | 1 BDT | 2024-01-06 |
| 1 CNY = | 15.4509 BDT | 0.0647 CNY = | 1 BDT | 2024-01-05 |
| 1 CNY = | 15.4556 BDT | 0.0647 CNY = | 1 BDT | 2024-01-04 |
| 1 CNY = | 15.4667 BDT | 0.0647 CNY = | 1 BDT | 2024-01-03 |
| 1 CNY = | 15.4196 BDT | 0.0649 CNY = | 1 BDT | 2024-01-02 |
| 1 CNY = | 15.5474 BDT | 0.0643 CNY = | 1 BDT | 2024-01-01 |
| 1 CNY = | 15.5333 BDT | 0.0644 CNY = | 1 BDT | 2023-12-31 |
| 1 CNY = | 15.505 BDT | 0.0645 CNY = | 1 BDT | 2023-12-30 |
| 1 CNY = | 15.5628 BDT | 0.0643 CNY = | 1 BDT | 2023-12-29 |
| 1 CNY = | 15.4545 BDT | 0.0647 CNY = | 1 BDT | 2023-12-28 |
| 1 CNY = | 15.503 BDT | 0.0645 CNY = | 1 BDT | 2023-12-27 |
| 1 CNY = | 15.3895 BDT | 0.065 CNY = | 1 BDT | 2023-12-26 |
| 1 CNY = | 15.5 BDT | 0.0645 CNY = | 1 BDT | 2023-12-25 |
| 1 CNY = | 15.4702 BDT | 0.0646 CNY = | 1 BDT | 2023-12-24 |
| 1 CNY = | 15.4702 BDT | 0.0646 CNY = | 1 BDT | 2023-12-23 |
| 1 CNY = | 15.3726 BDT | 0.0651 CNY = | 1 BDT | 2023-12-22 |
| 1 CNY = | 15.3337 BDT | 0.0652 CNY = | 1 BDT | 2023-12-21 |
| 1 CNY = | 15.3281 BDT | 0.0652 CNY = | 1 BDT | 2023-12-20 |
| 1 CNY = | 15.4762 BDT | 0.0646 CNY = | 1 BDT | 2023-12-19 |
| 1 CNY = | 15.5154 BDT | 0.0645 CNY = | 1 BDT | 2023-12-18 |
| 1 CNY = | 15.6192 BDT | 0.064 CNY = | 1 BDT | 2023-12-17 |
| 1 CNY = | 15.6192 BDT | 0.064 CNY = | 1 BDT | 2023-12-16 |
| 1 CNY = | 15.3933 BDT | 0.065 CNY = | 1 BDT | 2023-12-15 |
| 1 CNY = | 15.3674 BDT | 0.0651 CNY = | 1 BDT | 2023-12-14 |
| 1 CNY = | 15.4644 BDT | 0.0647 CNY = | 1 BDT | 2023-12-13 |
| 1 CNY = | 15.3408 BDT | 0.0652 CNY = | 1 BDT | 2023-12-12 |
| 1 CNY = | 15.3604 BDT | 0.0651 CNY = | 1 BDT | 2023-12-11 |
| 1 CNY = | 15.4267 BDT | 0.0648 CNY = | 1 BDT | 2023-12-10 |
| 1 CNY = | 15.4267 BDT | 0.0648 CNY = | 1 BDT | 2023-12-09 |
| 1 CNY = | 15.3806 BDT | 0.065 CNY = | 1 BDT | 2023-12-08 |
| 1 CNY = | 15.4099 BDT | 0.0649 CNY = | 1 BDT | 2023-12-07 |
| 1 CNY = | 15.4329 BDT | 0.0648 CNY = | 1 BDT | 2023-12-06 |
| 1 CNY = | 15.4567 BDT | 0.0647 CNY = | 1 BDT | 2023-12-05 |
| 1 CNY = | 15.4838 BDT | 0.0646 CNY = | 1 BDT | 2023-12-04 |
| 1 CNY = | 15.5938 BDT | 0.0641 CNY = | 1 BDT | 2023-12-03 |
| 1 CNY = | 15.5935 BDT | 0.0641 CNY = | 1 BDT | 2023-12-02 |
| 1 CNY = | 15.5709 BDT | 0.0642 CNY = | 1 BDT | 2023-12-01 |
| 1 CNY = | 15.5722 BDT | 0.0642 CNY = | 1 BDT | 2023-11-30 |
| 1 CNY = | 15.4915 BDT | 0.0646 CNY = | 1 BDT | 2023-11-29 |
| 1 CNY = | 15.5251 BDT | 0.0644 CNY = | 1 BDT | 2023-11-28 |
| 1 CNY = | 15.4815 BDT | 0.0646 CNY = | 1 BDT | 2023-11-27 |
| 1 CNY = | 15.4944 BDT | 0.0645 CNY = | 1 BDT | 2023-11-26 |
| 1 CNY = | 15.5353 BDT | 0.0644 CNY = | 1 BDT | 2023-11-25 |
| 1 CNY = | 15.4309 BDT | 0.0648 CNY = | 1 BDT | 2023-11-24 |
| 1 CNY = | 15.6247 BDT | 0.064 CNY = | 1 BDT | 2023-11-23 |
| 1 CNY = | 15.5671 BDT | 0.0642 CNY = | 1 BDT | 2023-11-22 |
| 1 CNY = | 15.5069 BDT | 0.0645 CNY = | 1 BDT | 2023-11-21 |
| 1 CNY = | 15.3907 BDT | 0.065 CNY = | 1 BDT | 2023-11-20 |
| 1 CNY = | 15.2838 BDT | 0.0654 CNY = | 1 BDT | 2023-11-19 |
| 1 CNY = | 15.2838 BDT | 0.0654 CNY = | 1 BDT | 2023-11-18 |
| 1 CNY = | 15.3381 BDT | 0.0652 CNY = | 1 BDT | 2023-11-17 |
| 1 CNY = | 15.3087 BDT | 0.0653 CNY = | 1 BDT | 2023-11-16 |
| 1 CNY = | 15.0745 BDT | 0.0663 CNY = | 1 BDT | 2023-11-15 |
| 1 CNY = | 15.1775 BDT | 0.0659 CNY = | 1 BDT | 2023-11-14 |
| 1 CNY = | 15.1071 BDT | 0.0662 CNY = | 1 BDT | 2023-11-13 |
| 1 CNY = | 15.0704 BDT | 0.0664 CNY = | 1 BDT | 2023-11-12 |
| 1 CNY = | 15.0704 BDT | 0.0664 CNY = | 1 BDT | 2023-11-11 |
| 1 CNY = | 15.1464 BDT | 0.066 CNY = | 1 BDT | 2023-11-10 |
| 1 CNY = | 15.1522 BDT | 0.066 CNY = | 1 BDT | 2023-11-09 |
| 1 CNY = | 15.1152 BDT | 0.0662 CNY = | 1 BDT | 2023-11-08 |
| 1 CNY = | 15.1947 BDT | 0.0658 CNY = | 1 BDT | 2023-11-07 |
| 1 CNY = | 15.1233 BDT | 0.0661 CNY = | 1 BDT | 2023-11-06 |
| 1 CNY = | 15.0484 BDT | 0.0665 CNY = | 1 BDT | 2023-11-05 |
| 1 CNY = | 15.0484 BDT | 0.0665 CNY = | 1 BDT | 2023-11-04 |
| 1 CNY = | 15.1522 BDT | 0.066 CNY = | 1 BDT | 2023-11-03 |
| 1 CNY = | 14.9878 BDT | 0.0667 CNY = | 1 BDT | 2023-11-02 |
| 1 CNY = | 15.0592 BDT | 0.0664 CNY = | 1 BDT | 2023-11-01 |
| 1 CNY = | 15.0359 BDT | 0.0665 CNY = | 1 BDT | 2023-10-31 |
| 1 CNY = | 15.0553 BDT | 0.0664 CNY = | 1 BDT | 2023-10-30 |
| 1 CNY = | 15.0346 BDT | 0.0665 CNY = | 1 BDT | 2023-10-29 |
| 1 CNY = | 15.0346 BDT | 0.0665 CNY = | 1 BDT | 2023-10-28 |
| 1 CNY = | 15.0366 BDT | 0.0665 CNY = | 1 BDT | 2023-10-27 |
| 1 CNY = | 15.0832 BDT | 0.0663 CNY = | 1 BDT | 2023-10-26 |
| 1 CNY = | 15.1036 BDT | 0.0662 CNY = | 1 BDT | 2023-10-25 |
| 1 CNY = | 14.9661 BDT | 0.0668 CNY = | 1 BDT | 2023-10-24 |
| 1 CNY = | 15.065 BDT | 0.0664 CNY = | 1 BDT | 2023-10-23 |
| 1 CNY = | 15.0412 BDT | 0.0665 CNY = | 1 BDT | 2023-10-22 |
| 1 CNY = | 15.0412 BDT | 0.0665 CNY = | 1 BDT | 2023-10-21 |
| 1 CNY = | 15.0324 BDT | 0.0665 CNY = | 1 BDT | 2023-10-20 |
| 1 CNY = | 15.0904 BDT | 0.0663 CNY = | 1 BDT | 2023-10-19 |
| 1 CNY = | 15.0576 BDT | 0.0664 CNY = | 1 BDT | 2023-10-18 |
| 1 CNY = | 15.0406 BDT | 0.0665 CNY = | 1 BDT | 2023-10-17 |
| 1 CNY = | 15.2103 BDT | 0.0657 CNY = | 1 BDT | 2023-10-16 |
| 1 CNY = | 15.1001 BDT | 0.0662 CNY = | 1 BDT | 2023-10-15 |
| 1 CNY = | 15.1001 BDT | 0.0662 CNY = | 1 BDT | 2023-10-14 |
| 1 CNY = | 15.2016 BDT | 0.0658 CNY = | 1 BDT | 2023-10-13 |
| 1 CNY = | 15.075 BDT | 0.0663 CNY = | 1 BDT | 2023-10-12 |
| 1 CNY = | 15.0704 BDT | 0.0664 CNY = | 1 BDT | 2023-10-11 |
| 1 CNY = | 15.0463 BDT | 0.0665 CNY = | 1 BDT | 2023-10-10 |
| 1 CNY = | 15.1057 BDT | 0.0662 CNY = | 1 BDT | 2023-10-09 |
| 1 CNY = | 15.255 BDT | 0.0656 CNY = | 1 BDT | 2023-10-08 |
| 1 CNY = | 15.255 BDT | 0.0656 CNY = | 1 BDT | 2023-10-07 |
| 1 CNY = | 15.2825 BDT | 0.0654 CNY = | 1 BDT | 2023-10-06 |
| 1 CNY = | 15.2776 BDT | 0.0655 CNY = | 1 BDT | 2023-10-05 |
| 1 CNY = | 15.3253 BDT | 0.0653 CNY = | 1 BDT | 2023-10-04 |
| 1 CNY = | 15.4052 BDT | 0.0649 CNY = | 1 BDT | 2023-10-03 |
| 1 CNY = | 15.4267 BDT | 0.0648 CNY = | 1 BDT | 2023-10-02 |
| 1 CNY = | 15.1477 BDT | 0.066 CNY = | 1 BDT | 2023-10-01 |
| 1 CNY = | 15.1456 BDT | 0.066 CNY = | 1 BDT | 2023-09-30 |
| 1 CNY = | 15.0694 BDT | 0.0664 CNY = | 1 BDT | 2023-09-29 |
| 1 CNY = | 15.1523 BDT | 0.066 CNY = | 1 BDT | 2023-09-28 |
| 1 CNY = | 15.1295 BDT | 0.0661 CNY = | 1 BDT | 2023-09-27 |
| 1 CNY = | 15.1604 BDT | 0.066 CNY = | 1 BDT | 2023-09-26 |
| 1 CNY = | 14.982 BDT | 0.0667 CNY = | 1 BDT | 2023-09-25 |
| 1 CNY = | 14.9862 BDT | 0.0667 CNY = | 1 BDT | 2023-09-24 |
| 1 CNY = | 14.9851 BDT | 0.0667 CNY = | 1 BDT | 2023-09-23 |
| 1 CNY = | 15.0184 BDT | 0.0666 CNY = | 1 BDT | 2023-09-22 |
| 1 CNY = | 15.1229 BDT | 0.0661 CNY = | 1 BDT | 2023-09-21 |
| 1 CNY = | 15.0639 BDT | 0.0664 CNY = | 1 BDT | 2023-09-20 |
| 1 CNY = | 15.0236 BDT | 0.0666 CNY = | 1 BDT | 2023-09-19 |
| 1 CNY = | 15.0208 BDT | 0.0666 CNY = | 1 BDT | 2023-09-18 |
| 1 CNY = | 15.0626 BDT | 0.0664 CNY = | 1 BDT | 2023-09-17 |
| 1 CNY = | 15.0618 BDT | 0.0664 CNY = | 1 BDT | 2023-09-16 |
| 1 CNY = | 15.2539 BDT | 0.0656 CNY = | 1 BDT | 2023-09-15 |
| 1 CNY = | 15.077 BDT | 0.0663 CNY = | 1 BDT | 2023-09-14 |
| 1 CNY = | 15.0092 BDT | 0.0666 CNY = | 1 BDT | 2023-09-13 |
| 1 CNY = | 15.0341 BDT | 0.0665 CNY = | 1 BDT | 2023-09-12 |
| 1 CNY = | 15.025 BDT | 0.0666 CNY = | 1 BDT | 2023-09-11 |
| 1 CNY = | 14.9296 BDT | 0.067 CNY = | 1 BDT | 2023-09-10 |
| 1 CNY = | 14.9437 BDT | 0.0669 CNY = | 1 BDT | 2023-09-09 |
| 1 CNY = | 14.9489 BDT | 0.0669 CNY = | 1 BDT | 2023-09-08 |
| 1 CNY = | 14.9992 BDT | 0.0667 CNY = | 1 BDT | 2023-09-07 |
| 1 CNY = | 15.0494 BDT | 0.0664 CNY = | 1 BDT | 2023-09-06 |
| 1 CNY = | 15.0691 BDT | 0.0664 CNY = | 1 BDT | 2023-09-05 |
| 1 CNY = | 15.1205 BDT | 0.0661 CNY = | 1 BDT | 2023-09-04 |
| 1 CNY = | 15.1145 BDT | 0.0662 CNY = | 1 BDT | 2023-09-03 |
| 1 CNY = | 15.1143 BDT | 0.0662 CNY = | 1 BDT | 2023-09-02 |
| 1 CNY = | 15.0924 BDT | 0.0663 CNY = | 1 BDT | 2023-09-01 |
| 1 CNY = | 14.9289 BDT | 0.067 CNY = | 1 BDT | 2023-08-31 |
| 1 CNY = | 14.9282 BDT | 0.067 CNY = | 1 BDT | 2023-08-30 |
| 1 CNY = | 14.9683 BDT | 0.0668 CNY = | 1 BDT | 2023-08-29 |
| 1 CNY = | 14.9794 BDT | 0.0668 CNY = | 1 BDT | 2023-08-28 |
| 1 CNY = | 14.9966 BDT | 0.0667 CNY = | 1 BDT | 2023-08-27 |
| 1 CNY = | 14.9966 BDT | 0.0667 CNY = | 1 BDT | 2023-08-26 |
| 1 CNY = | 15.0694 BDT | 0.0664 CNY = | 1 BDT | 2023-08-25 |
| 1 CNY = | 14.9447 BDT | 0.0669 CNY = | 1 BDT | 2023-08-24 |
| 1 CNY = | 15.0394 BDT | 0.0665 CNY = | 1 BDT | 2023-08-23 |
| 1 CNY = | 15.0047 BDT | 0.0666 CNY = | 1 BDT | 2023-08-22 |
| 1 CNY = | 15.1527 BDT | 0.066 CNY = | 1 BDT | 2023-08-21 |
| 1 CNY = | 14.9933 BDT | 0.0667 CNY = | 1 BDT | 2023-08-20 |
| 1 CNY = | 15.0283 BDT | 0.0665 CNY = | 1 BDT | 2023-08-19 |
| 1 CNY = | 15.0028 BDT | 0.0667 CNY = | 1 BDT | 2023-08-18 |
| 1 CNY = | 15.0437 BDT | 0.0665 CNY = | 1 BDT | 2023-08-17 |
| 1 CNY = | 15.0437 BDT | 0.0665 CNY = | 1 BDT | 2023-08-16 |
| 1 CNY = | 15.0824 BDT | 0.0663 CNY = | 1 BDT | 2023-08-15 |
| 1 CNY = | 15.1548 BDT | 0.066 CNY = | 1 BDT | 2023-08-14 |
| 1 CNY = | 15.1653 BDT | 0.0659 CNY = | 1 BDT | 2023-08-13 |
| 1 CNY = | 15.1643 BDT | 0.0659 CNY = | 1 BDT | 2023-08-12 |
| 1 CNY = | 15.1761 BDT | 0.0659 CNY = | 1 BDT | 2023-08-11 |
| 1 CNY = | 15.1854 BDT | 0.0659 CNY = | 1 BDT | 2023-08-10 |
| 1 CNY = | 15.2095 BDT | 0.0657 CNY = | 1 BDT | 2023-08-09 |
| 1 CNY = | 15.1437 BDT | 0.066 CNY = | 1 BDT | 2023-08-08 |
| 1 CNY = | 15.076 BDT | 0.0663 CNY = | 1 BDT | 2023-08-07 |
| 1 CNY = | 15.0879 BDT | 0.0663 CNY = | 1 BDT | 2023-08-06 |
| 1 CNY = | 15.0879 BDT | 0.0663 CNY = | 1 BDT | 2023-08-05 |
| 1 CNY = | 15.1452 BDT | 0.066 CNY = | 1 BDT | 2023-08-04 |
| 1 CNY = | 15.3098 BDT | 0.0653 CNY = | 1 BDT | 2023-08-03 |
| 1 CNY = | 15.1137 BDT | 0.0662 CNY = | 1 BDT | 2023-08-02 |
| 1 CNY = | 15.2098 BDT | 0.0657 CNY = | 1 BDT | 2023-08-01 |
| 1 CNY = | 15.1675 BDT | 0.0659 CNY = | 1 BDT | 2023-07-31 |
| 1 CNY = | 15.1219 BDT | 0.0661 CNY = | 1 BDT | 2023-07-30 |
| 1 CNY = | 15.1219 BDT | 0.0661 CNY = | 1 BDT | 2023-07-29 |
| 1 CNY = | 15.3862 BDT | 0.065 CNY = | 1 BDT | 2023-07-28 |
| 1 CNY = | 15.1803 BDT | 0.0659 CNY = | 1 BDT | 2023-07-27 |
| 1 CNY = | 15.1707 BDT | 0.0659 CNY = | 1 BDT | 2023-07-26 |
| 1 CNY = | 15.2314 BDT | 0.0657 CNY = | 1 BDT | 2023-07-25 |
| 1 CNY = | 15.1501 BDT | 0.066 CNY = | 1 BDT | 2023-07-24 |
| 1 CNY = | 15.0915 BDT | 0.0663 CNY = | 1 BDT | 2023-07-23 |
| 1 CNY = | 15.0915 BDT | 0.0663 CNY = | 1 BDT | 2023-07-22 |
| 1 CNY = | 15.2072 BDT | 0.0658 CNY = | 1 BDT | 2023-07-21 |
| 1 CNY = | 15.1231 BDT | 0.0661 CNY = | 1 BDT | 2023-07-20 |
| 1 CNY = | 15.0745 BDT | 0.0663 CNY = | 1 BDT | 2023-07-19 |
| 1 CNY = | 15.1543 BDT | 0.066 CNY = | 1 BDT | 2023-07-18 |
| 1 CNY = | 15.1624 BDT | 0.066 CNY = | 1 BDT | 2023-07-17 |
| 1 CNY = | 15.1942 BDT | 0.0658 CNY = | 1 BDT | 2023-07-16 |
| 1 CNY = | 15.1937 BDT | 0.0658 CNY = | 1 BDT | 2023-07-15 |
| 1 CNY = | 15.1675 BDT | 0.0659 CNY = | 1 BDT | 2023-07-14 |
| 1 CNY = | 15.0272 BDT | 0.0665 CNY = | 1 BDT | 2023-07-13 |
| 1 CNY = | 15.1155 BDT | 0.0662 CNY = | 1 BDT | 2023-07-12 |
| 1 CNY = | 15.014 BDT | 0.0666 CNY = | 1 BDT | 2023-07-11 |
| 1 CNY = | 14.9176 BDT | 0.067 CNY = | 1 BDT | 2023-07-10 |
| 1 CNY = | 14.9273 BDT | 0.067 CNY = | 1 BDT | 2023-07-09 |
| 1 CNY = | 14.9273 BDT | 0.067 CNY = | 1 BDT | 2023-07-08 |
| 1 CNY = | 15.0173 BDT | 0.0666 CNY = | 1 BDT | 2023-07-07 |
| 1 CNY = | 15.0137 BDT | 0.0666 CNY = | 1 BDT | 2023-07-06 |
| 1 CNY = | 14.9716 BDT | 0.0668 CNY = | 1 BDT | 2023-07-05 |
| 1 CNY = | 14.9646 BDT | 0.0668 CNY = | 1 BDT | 2023-07-04 |
| 1 CNY = | 14.8646 BDT | 0.0673 CNY = | 1 BDT | 2023-07-03 |
| 1 CNY = | 14.9146 BDT | 0.067 CNY = | 1 BDT | 2023-07-02 |
| 1 CNY = | 14.9146 BDT | 0.067 CNY = | 1 BDT | 2023-07-01 |
| 1 CNY = | 14.9705 BDT | 0.0668 CNY = | 1 BDT | 2023-06-30 |
| 1 CNY = | 15.0011 BDT | 0.0667 CNY = | 1 BDT | 2023-06-29 |
| 1 CNY = | 14.9315 BDT | 0.067 CNY = | 1 BDT | 2023-06-28 |
| 1 CNY = | 14.9852 BDT | 0.0667 CNY = | 1 BDT | 2023-06-27 |
| 1 CNY = | 14.9019 BDT | 0.0671 CNY = | 1 BDT | 2023-06-26 |
| 1 CNY = | 14.974 BDT | 0.0668 CNY = | 1 BDT | 2023-06-25 |
| 1 CNY = | 15.1362 BDT | 0.0661 CNY = | 1 BDT | 2023-06-23 |
| 1 CNY = | 14.9736 BDT | 0.0668 CNY = | 1 BDT | 2023-06-22 |
| 1 CNY = | 15.0706 BDT | 0.0664 CNY = | 1 BDT | 2023-06-21 |
| 1 CNY = | 15.0845 BDT | 0.0663 CNY = | 1 BDT | 2023-06-20 |
| 1 CNY = | 15.1259 BDT | 0.0661 CNY = | 1 BDT | 2023-06-19 |
| 1 CNY = | 15.1619 BDT | 0.066 CNY = | 1 BDT | 2023-06-18 |
| 1 CNY = | 15.177 BDT | 0.0659 CNY = | 1 BDT | 2023-06-17 |
| 1 CNY = | 15.0835 BDT | 0.0663 CNY = | 1 BDT | 2023-06-16 |
| 1 CNY = | 15.2321 BDT | 0.0657 CNY = | 1 BDT | 2023-06-15 |
| 1 CNY = | 15.148 BDT | 0.066 CNY = | 1 BDT | 2023-06-14 |
| 1 CNY = | 15.1617 BDT | 0.066 CNY = | 1 BDT | 2023-06-13 |
| 1 CNY = | 15.1853 BDT | 0.0659 CNY = | 1 BDT | 2023-06-12 |
| 1 CNY = | 15.1805 BDT | 0.0659 CNY = | 1 BDT | 2023-06-11 |
| 1 CNY = | 15.1805 BDT | 0.0659 CNY = | 1 BDT | 2023-06-10 |
| 1 CNY = | 15.109 BDT | 0.0662 CNY = | 1 BDT | 2023-06-09 |
| 1 CNY = | 15.1508 BDT | 0.066 CNY = | 1 BDT | 2023-06-08 |
| 1 CNY = | 15.1566 BDT | 0.066 CNY = | 1 BDT | 2023-06-07 |
| 1 CNY = | 15.1333 BDT | 0.0661 CNY = | 1 BDT | 2023-06-06 |
| 1 CNY = | 15.1743 BDT | 0.0659 CNY = | 1 BDT | 2023-06-05 |
| 1 CNY = | 15.1995 BDT | 0.0658 CNY = | 1 BDT | 2023-06-04 |
| 1 CNY = | 15.1442 BDT | 0.066 CNY = | 1 BDT | 2023-06-03 |
| 1 CNY = | 15.1824 BDT | 0.0659 CNY = | 1 BDT | 2023-06-02 |
| 1 CNY = | 15.084 BDT | 0.0663 CNY = | 1 BDT | 2023-06-01 |
| 1 CNY = | 15.0836 BDT | 0.0663 CNY = | 1 BDT | 2023-05-31 |
| 1 CNY = | 15.1863 BDT | 0.0658 CNY = | 1 BDT | 2023-05-30 |
| 1 CNY = | 15.1747 BDT | 0.0659 CNY = | 1 BDT | 2023-05-29 |
| 1 CNY = | 15.1747 BDT | 0.0659 CNY = | 1 BDT | 2023-05-28 |
| 1 CNY = | 15.1709 BDT | 0.0659 CNY = | 1 BDT | 2023-05-27 |
| 1 CNY = | 15.1283 BDT | 0.0661 CNY = | 1 BDT | 2023-05-26 |
| 1 CNY = | 15.3286 BDT | 0.0652 CNY = | 1 BDT | 2023-05-25 |
| 1 CNY = | 15.2032 BDT | 0.0658 CNY = | 1 BDT | 2023-05-24 |
| 1 CNY = | 15.2156 BDT | 0.0657 CNY = | 1 BDT | 2023-05-23 |
| 1 CNY = | 15.2722 BDT | 0.0655 CNY = | 1 BDT | 2023-05-22 |
| 1 CNY = | 15.3154 BDT | 0.0653 CNY = | 1 BDT | 2023-05-21 |
| 1 CNY = | 15.3178 BDT | 0.0653 CNY = | 1 BDT | 2023-05-20 |
| 1 CNY = | 15.2604 BDT | 0.0655 CNY = | 1 BDT | 2023-05-19 |
| 1 CNY = | 15.3469 BDT | 0.0652 CNY = | 1 BDT | 2023-05-18 |
| 1 CNY = | 15.4672 BDT | 0.0647 CNY = | 1 BDT | 2023-05-17 |
| 1 CNY = | 15.3974 BDT | 0.0649 CNY = | 1 BDT | 2023-05-16 |
| 1 CNY = | 15.3848 BDT | 0.065 CNY = | 1 BDT | 2023-05-15 |
| 1 CNY = | 15.4454 BDT | 0.0647 CNY = | 1 BDT | 2023-05-14 |
| 1 CNY = | 15.428 BDT | 0.0648 CNY = | 1 BDT | 2023-05-13 |
| 1 CNY = | 15.463 BDT | 0.0647 CNY = | 1 BDT | 2023-05-12 |
| 1 CNY = | 15.6191 BDT | 0.064 CNY = | 1 BDT | 2023-05-11 |
| 1 CNY = | 15.4586 BDT | 0.0647 CNY = | 1 BDT | 2023-05-10 |
| 1 CNY = | 15.4048 BDT | 0.0649 CNY = | 1 BDT | 2023-05-09 |
| 1 CNY = | 15.4093 BDT | 0.0649 CNY = | 1 BDT | 2023-05-08 |
| 1 CNY = | 15.4091 BDT | 0.0649 CNY = | 1 BDT | 2023-05-07 |
| 1 CNY = | 15.4047 BDT | 0.0649 CNY = | 1 BDT | 2023-05-06 |
| 1 CNY = | 15.4175 BDT | 0.0649 CNY = | 1 BDT | 2023-05-05 |
| 1 CNY = | 15.3301 BDT | 0.0652 CNY = | 1 BDT | 2023-05-04 |
| 1 CNY = | 15.327 BDT | 0.0652 CNY = | 1 BDT | 2023-05-03 |
| 1 CNY = | 15.1556 BDT | 0.066 CNY = | 1 BDT | 2023-05-02 |
| 1 CNY = | 15.1556 BDT | 0.066 CNY = | 1 BDT | 2023-05-01 |
| 1 CNY = | 15.3566 BDT | 0.0651 CNY = | 1 BDT | 2023-04-30 |
| 1 CNY = | 15.3563 BDT | 0.0651 CNY = | 1 BDT | 2023-04-29 |
| 1 CNY = | 15.3426 BDT | 0.0652 CNY = | 1 BDT | 2023-04-28 |
| 1 CNY = | 15.5265 BDT | 0.0644 CNY = | 1 BDT | 2023-04-27 |
| 1 CNY = | 15.2643 BDT | 0.0655 CNY = | 1 BDT | 2023-04-26 |
| 1 CNY = | 15.3851 BDT | 0.065 CNY = | 1 BDT | 2023-04-25 |
| 1 CNY = | 15.3916 BDT | 0.065 CNY = | 1 BDT | 2023-04-24 |