» Welcome to Currency Converter Calculator      

Last Year History for CLP/ZMK


CLP ZMK CLP ZMK Date
1 CLP = 9.186 ZMK 0.1089 CLP = 1 ZMK 2024-03-28
1 CLP = 9.1825 ZMK 0.1089 CLP = 1 ZMK 2024-03-27
1 CLP = 9.2001 ZMK 0.1087 CLP = 1 ZMK 2024-03-26
1 CLP = 9.1767 ZMK 0.109 CLP = 1 ZMK 2024-03-25
1 CLP = 9.2136 ZMK 0.1085 CLP = 1 ZMK 2024-03-24
1 CLP = 9.2136 ZMK 0.1085 CLP = 1 ZMK 2024-03-23
1 CLP = 9.2879 ZMK 0.1077 CLP = 1 ZMK 2024-03-22
1 CLP = 9.3357 ZMK 0.1071 CLP = 1 ZMK 2024-03-21
1 CLP = 9.3144 ZMK 0.1074 CLP = 1 ZMK 2024-03-20
1 CLP = 9.5059 ZMK 0.1052 CLP = 1 ZMK 2024-03-19
1 CLP = 9.5942 ZMK 0.1042 CLP = 1 ZMK 2024-03-18
1 CLP = 9.5948 ZMK 0.1042 CLP = 1 ZMK 2024-03-17
1 CLP = 9.5948 ZMK 0.1042 CLP = 1 ZMK 2024-03-16
1 CLP = 9.5428 ZMK 0.1048 CLP = 1 ZMK 2024-03-15
1 CLP = 9.5163 ZMK 0.1051 CLP = 1 ZMK 2024-03-14
1 CLP = 9.3643 ZMK 0.1068 CLP = 1 ZMK 2024-03-13
1 CLP = 9.3319 ZMK 0.1072 CLP = 1 ZMK 2024-03-12
1 CLP = 9.3375 ZMK 0.1071 CLP = 1 ZMK 2024-03-11
1 CLP = 9.3141 ZMK 0.1074 CLP = 1 ZMK 2024-03-10
1 CLP = 9.3141 ZMK 0.1074 CLP = 1 ZMK 2024-03-09
1 CLP = 9.1752 ZMK 0.109 CLP = 1 ZMK 2024-03-08
1 CLP = 9.1322 ZMK 0.1095 CLP = 1 ZMK 2024-03-07
1 CLP = 9.2085 ZMK 0.1086 CLP = 1 ZMK 2024-03-06
1 CLP = 9.2379 ZMK 0.1083 CLP = 1 ZMK 2024-03-05
1 CLP = 9.3277 ZMK 0.1072 CLP = 1 ZMK 2024-03-04
1 CLP = 9.3897 ZMK 0.1065 CLP = 1 ZMK 2024-03-03
1 CLP = 9.3897 ZMK 0.1065 CLP = 1 ZMK 2024-03-02
1 CLP = 9.3105 ZMK 0.1074 CLP = 1 ZMK 2024-03-01
1 CLP = 9.1929 ZMK 0.1088 CLP = 1 ZMK 2024-02-29
1 CLP = 9.171 ZMK 0.109 CLP = 1 ZMK 2024-02-28
1 CLP = 9.1235 ZMK 0.1096 CLP = 1 ZMK 2024-02-27
1 CLP = 9.1972 ZMK 0.1087 CLP = 1 ZMK 2024-02-26
1 CLP = 9.1972 ZMK 0.1087 CLP = 1 ZMK 2024-02-25
1 CLP = 9.1972 ZMK 0.1087 CLP = 1 ZMK 2024-02-24
1 CLP = 9.1954 ZMK 0.1087 CLP = 1 ZMK 2024-02-23
1 CLP = 9.2838 ZMK 0.1077 CLP = 1 ZMK 2024-02-22
1 CLP = 9.3509 ZMK 0.1069 CLP = 1 ZMK 2024-02-21
1 CLP = 9.327 ZMK 0.1072 CLP = 1 ZMK 2024-02-20
1 CLP = 9.2655 ZMK 0.1079 CLP = 1 ZMK 2024-02-19
1 CLP = 9.3355 ZMK 0.1071 CLP = 1 ZMK 2024-02-18
1 CLP = 9.2662 ZMK 0.1079 CLP = 1 ZMK 2024-02-17
1 CLP = 9.3017 ZMK 0.1075 CLP = 1 ZMK 2024-02-16
1 CLP = 9.3975 ZMK 0.1064 CLP = 1 ZMK 2024-02-15
1 CLP = 9.276 ZMK 0.1078 CLP = 1 ZMK 2024-02-14
1 CLP = 9.2703 ZMK 0.1079 CLP = 1 ZMK 2024-02-13
1 CLP = 9.2845 ZMK 0.1077 CLP = 1 ZMK 2024-02-12
1 CLP = 9.2835 ZMK 0.1077 CLP = 1 ZMK 2024-02-11
1 CLP = 9.2835 ZMK 0.1077 CLP = 1 ZMK 2024-02-10
1 CLP = 9.3188 ZMK 0.1073 CLP = 1 ZMK 2024-02-09
1 CLP = 9.4392 ZMK 0.1059 CLP = 1 ZMK 2024-02-08
1 CLP = 9.4939 ZMK 0.1053 CLP = 1 ZMK 2024-02-07
1 CLP = 9.4328 ZMK 0.106 CLP = 1 ZMK 2024-02-06
1 CLP = 9.5625 ZMK 0.1046 CLP = 1 ZMK 2024-02-05
1 CLP = 9.5883 ZMK 0.1043 CLP = 1 ZMK 2024-02-04
1 CLP = 9.5883 ZMK 0.1043 CLP = 1 ZMK 2024-02-03
1 CLP = 9.6572 ZMK 0.1035 CLP = 1 ZMK 2024-02-02
1 CLP = 9.6706 ZMK 0.1034 CLP = 1 ZMK 2024-02-01
1 CLP = 9.6512 ZMK 0.1036 CLP = 1 ZMK 2024-01-31
1 CLP = 9.6759 ZMK 0.1033 CLP = 1 ZMK 2024-01-30
1 CLP = 9.7347 ZMK 0.1027 CLP = 1 ZMK 2024-01-29
1 CLP = 9.9161 ZMK 0.1008 CLP = 1 ZMK 2024-01-28
1 CLP = 9.9161 ZMK 0.1008 CLP = 1 ZMK 2024-01-27
1 CLP = 9.8927 ZMK 0.1011 CLP = 1 ZMK 2024-01-26
1 CLP = 9.8824 ZMK 0.1012 CLP = 1 ZMK 2024-01-25
1 CLP = 9.8644 ZMK 0.1014 CLP = 1 ZMK 2024-01-24
1 CLP = 9.8935 ZMK 0.1011 CLP = 1 ZMK 2024-01-23
1 CLP = 9.8941 ZMK 0.1011 CLP = 1 ZMK 2024-01-22
1 CLP = 9.912 ZMK 0.1009 CLP = 1 ZMK 2024-01-21
1 CLP = 9.8844 ZMK 0.1012 CLP = 1 ZMK 2024-01-20
1 CLP = 9.783 ZMK 0.1022 CLP = 1 ZMK 2024-01-19
1 CLP = 9.7659 ZMK 0.1024 CLP = 1 ZMK 2024-01-18
1 CLP = 9.7543 ZMK 0.1025 CLP = 1 ZMK 2024-01-17
1 CLP = 9.8845 ZMK 0.1012 CLP = 1 ZMK 2024-01-16
1 CLP = 9.8977 ZMK 0.101 CLP = 1 ZMK 2024-01-15
1 CLP = 9.9074 ZMK 0.1009 CLP = 1 ZMK 2024-01-14
1 CLP = 9.9074 ZMK 0.1009 CLP = 1 ZMK 2024-01-13
1 CLP = 9.8485 ZMK 0.1015 CLP = 1 ZMK 2024-01-12
1 CLP = 9.8193 ZMK 0.1018 CLP = 1 ZMK 2024-01-11
1 CLP = 9.8036 ZMK 0.102 CLP = 1 ZMK 2024-01-10
1 CLP = 9.9571 ZMK 0.1004 CLP = 1 ZMK 2024-01-09
1 CLP = 10.1133 ZMK 0.0989 CLP = 1 ZMK 2024-01-08
1 CLP = 10.1257 ZMK 0.0988 CLP = 1 ZMK 2024-01-07
1 CLP = 10.1143 ZMK 0.0989 CLP = 1 ZMK 2024-01-06
1 CLP = 10.1424 ZMK 0.0986 CLP = 1 ZMK 2024-01-05
1 CLP = 10.2028 ZMK 0.098 CLP = 1 ZMK 2024-01-04
1 CLP = 10.1787 ZMK 0.0982 CLP = 1 ZMK 2024-01-03
1 CLP = 10.1671 ZMK 0.0984 CLP = 1 ZMK 2024-01-02
1 CLP = 10.1615 ZMK 0.0984 CLP = 1 ZMK 2024-01-01
1 CLP = 10.1763 ZMK 0.0983 CLP = 1 ZMK 2023-12-31
1 CLP = 10.2864 ZMK 0.0972 CLP = 1 ZMK 2023-12-30
1 CLP = 10.1692 ZMK 0.0983 CLP = 1 ZMK 2023-12-29
1 CLP = 10.1809 ZMK 0.0982 CLP = 1 ZMK 2023-12-28
1 CLP = 10.083 ZMK 0.0992 CLP = 1 ZMK 2023-12-27
1 CLP = 10.0827 ZMK 0.0992 CLP = 1 ZMK 2023-12-26
1 CLP = 10.2655 ZMK 0.0974 CLP = 1 ZMK 2023-12-25
1 CLP = 10.2852 ZMK 0.0972 CLP = 1 ZMK 2023-12-24
1 CLP = 10.0868 ZMK 0.0991 CLP = 1 ZMK 2023-12-23
1 CLP = 10.2382 ZMK 0.0977 CLP = 1 ZMK 2023-12-22
1 CLP = 10.3391 ZMK 0.0967 CLP = 1 ZMK 2023-12-21
1 CLP = 10.4317 ZMK 0.0959 CLP = 1 ZMK 2023-12-20
1 CLP = 10.2959 ZMK 0.0971 CLP = 1 ZMK 2023-12-19
1 CLP = 10.3296 ZMK 0.0968 CLP = 1 ZMK 2023-12-18
1 CLP = 10.3422 ZMK 0.0967 CLP = 1 ZMK 2023-12-17
1 CLP = 10.3354 ZMK 0.0968 CLP = 1 ZMK 2023-12-16
1 CLP = 10.3985 ZMK 0.0962 CLP = 1 ZMK 2023-12-15
1 CLP = 10.2838 ZMK 0.0972 CLP = 1 ZMK 2023-12-14
1 CLP = 10.2589 ZMK 0.0975 CLP = 1 ZMK 2023-12-13
1 CLP = 10.1969 ZMK 0.0981 CLP = 1 ZMK 2023-12-12
1 CLP = 10.3206 ZMK 0.0969 CLP = 1 ZMK 2023-12-11
1 CLP = 10.3195 ZMK 0.0969 CLP = 1 ZMK 2023-12-10
1 CLP = 10.3195 ZMK 0.0969 CLP = 1 ZMK 2023-12-09
1 CLP = 10.3147 ZMK 0.0969 CLP = 1 ZMK 2023-12-08
1 CLP = 10.2521 ZMK 0.0975 CLP = 1 ZMK 2023-12-07
1 CLP = 10.3023 ZMK 0.0971 CLP = 1 ZMK 2023-12-06
1 CLP = 10.3701 ZMK 0.0964 CLP = 1 ZMK 2023-12-05
1 CLP = 10.3458 ZMK 0.0967 CLP = 1 ZMK 2023-12-04
1 CLP = 10.3666 ZMK 0.0965 CLP = 1 ZMK 2023-12-03
1 CLP = 10.4761 ZMK 0.0955 CLP = 1 ZMK 2023-12-02
1 CLP = 10.3379 ZMK 0.0967 CLP = 1 ZMK 2023-12-01
1 CLP = 10.3504 ZMK 0.0966 CLP = 1 ZMK 2023-11-30
1 CLP = 10.374 ZMK 0.0964 CLP = 1 ZMK 2023-11-29
1 CLP = 10.3325 ZMK 0.0968 CLP = 1 ZMK 2023-11-28
1 CLP = 10.3343 ZMK 0.0968 CLP = 1 ZMK 2023-11-27
1 CLP = 10.3699 ZMK 0.0964 CLP = 1 ZMK 2023-11-26
1 CLP = 10.3328 ZMK 0.0968 CLP = 1 ZMK 2023-11-25
1 CLP = 10.3056 ZMK 0.097 CLP = 1 ZMK 2023-11-24
1 CLP = 10.3278 ZMK 0.0968 CLP = 1 ZMK 2023-11-23
1 CLP = 10.3475 ZMK 0.0966 CLP = 1 ZMK 2023-11-22
1 CLP = 10.2479 ZMK 0.0976 CLP = 1 ZMK 2023-11-21
1 CLP = 10.1311 ZMK 0.0987 CLP = 1 ZMK 2023-11-20
1 CLP = 10.3115 ZMK 0.097 CLP = 1 ZMK 2023-11-19
1 CLP = 10.3115 ZMK 0.097 CLP = 1 ZMK 2023-11-18
1 CLP = 10.2131 ZMK 0.0979 CLP = 1 ZMK 2023-11-17
1 CLP = 10.141 ZMK 0.0986 CLP = 1 ZMK 2023-11-16
1 CLP = 10.0984 ZMK 0.099 CLP = 1 ZMK 2023-11-15
1 CLP = 9.7539 ZMK 0.1025 CLP = 1 ZMK 2023-11-14
1 CLP = 9.8158 ZMK 0.1019 CLP = 1 ZMK 2023-11-13
1 CLP = 9.8406 ZMK 0.1016 CLP = 1 ZMK 2023-11-12
1 CLP = 9.9003 ZMK 0.101 CLP = 1 ZMK 2023-11-11
1 CLP = 9.8778 ZMK 0.1012 CLP = 1 ZMK 2023-11-10
1 CLP = 10.0139 ZMK 0.0999 CLP = 1 ZMK 2023-11-09
1 CLP = 10.1557 ZMK 0.0985 CLP = 1 ZMK 2023-11-08
1 CLP = 10.2078 ZMK 0.098 CLP = 1 ZMK 2023-11-07
1 CLP = 10.238 ZMK 0.0977 CLP = 1 ZMK 2023-11-06
1 CLP = 10.1979 ZMK 0.0981 CLP = 1 ZMK 2023-11-05
1 CLP = 10.246 ZMK 0.0976 CLP = 1 ZMK 2023-11-04
1 CLP = 10.1461 ZMK 0.0986 CLP = 1 ZMK 2023-11-03
1 CLP = 10.0726 ZMK 0.0993 CLP = 1 ZMK 2023-11-02
1 CLP = 10.0456 ZMK 0.0995 CLP = 1 ZMK 2023-11-01
1 CLP = 9.9193 ZMK 0.1008 CLP = 1 ZMK 2023-10-31
1 CLP = 9.6613 ZMK 0.1035 CLP = 1 ZMK 2023-10-30
1 CLP = 9.6613 ZMK 0.1035 CLP = 1 ZMK 2023-10-29
1 CLP = 9.721 ZMK 0.1029 CLP = 1 ZMK 2023-10-28
1 CLP = 9.6804 ZMK 0.1033 CLP = 1 ZMK 2023-10-27
1 CLP = 9.7365 ZMK 0.1027 CLP = 1 ZMK 2023-10-26
1 CLP = 9.7154 ZMK 0.1029 CLP = 1 ZMK 2023-10-25
1 CLP = 9.6478 ZMK 0.1037 CLP = 1 ZMK 2023-10-24
1 CLP = 9.5288 ZMK 0.1049 CLP = 1 ZMK 2023-10-23
1 CLP = 9.5947 ZMK 0.1042 CLP = 1 ZMK 2023-10-22
1 CLP = 9.5439 ZMK 0.1048 CLP = 1 ZMK 2023-10-21
1 CLP = 9.5584 ZMK 0.1046 CLP = 1 ZMK 2023-10-20
1 CLP = 9.5724 ZMK 0.1045 CLP = 1 ZMK 2023-10-19
1 CLP = 9.604 ZMK 0.1041 CLP = 1 ZMK 2023-10-18
1 CLP = 9.5042 ZMK 0.1052 CLP = 1 ZMK 2023-10-17
1 CLP = 9.5814 ZMK 0.1044 CLP = 1 ZMK 2023-10-16
1 CLP = 9.592 ZMK 0.1043 CLP = 1 ZMK 2023-10-15
1 CLP = 9.5995 ZMK 0.1042 CLP = 1 ZMK 2023-10-14
1 CLP = 9.6097 ZMK 0.1041 CLP = 1 ZMK 2023-10-13
1 CLP = 9.7253 ZMK 0.1028 CLP = 1 ZMK 2023-10-12
1 CLP = 9.687 ZMK 0.1032 CLP = 1 ZMK 2023-10-11
1 CLP = 9.7728 ZMK 0.1023 CLP = 1 ZMK 2023-10-10
1 CLP = 9.7468 ZMK 0.1026 CLP = 1 ZMK 2023-10-09
1 CLP = 9.8948 ZMK 0.1011 CLP = 1 ZMK 2023-10-08
1 CLP = 9.8948 ZMK 0.1011 CLP = 1 ZMK 2023-10-07
1 CLP = 9.8438 ZMK 0.1016 CLP = 1 ZMK 2023-10-06
1 CLP = 9.8338 ZMK 0.1017 CLP = 1 ZMK 2023-10-05
1 CLP = 9.8093 ZMK 0.1019 CLP = 1 ZMK 2023-10-04
1 CLP = 9.9069 ZMK 0.1009 CLP = 1 ZMK 2023-10-03
1 CLP = 10.1007 ZMK 0.099 CLP = 1 ZMK 2023-10-02
1 CLP = 9.9848 ZMK 0.1002 CLP = 1 ZMK 2023-10-01
1 CLP = 10.1007 ZMK 0.099 CLP = 1 ZMK 2023-09-30
1 CLP = 9.9418 ZMK 0.1006 CLP = 1 ZMK 2023-09-29
1 CLP = 9.9009 ZMK 0.101 CLP = 1 ZMK 2023-09-28
1 CLP = 9.956 ZMK 0.1004 CLP = 1 ZMK 2023-09-27
1 CLP = 9.9637 ZMK 0.1004 CLP = 1 ZMK 2023-09-26
1 CLP = 10.059 ZMK 0.0994 CLP = 1 ZMK 2023-09-25
1 CLP = 10.1676 ZMK 0.0984 CLP = 1 ZMK 2023-09-24
1 CLP = 10.0662 ZMK 0.0993 CLP = 1 ZMK 2023-09-23
1 CLP = 10.1169 ZMK 0.0988 CLP = 1 ZMK 2023-09-22
1 CLP = 10.2043 ZMK 0.098 CLP = 1 ZMK 2023-09-21
1 CLP = 10.1783 ZMK 0.0982 CLP = 1 ZMK 2023-09-20
1 CLP = 10.1523 ZMK 0.0985 CLP = 1 ZMK 2023-09-19
1 CLP = 10.175 ZMK 0.0983 CLP = 1 ZMK 2023-09-18
1 CLP = 10.1758 ZMK 0.0983 CLP = 1 ZMK 2023-09-17
1 CLP = 10.1758 ZMK 0.0983 CLP = 1 ZMK 2023-09-16
1 CLP = 10.1224 ZMK 0.0988 CLP = 1 ZMK 2023-09-15
1 CLP = 10.2076 ZMK 0.098 CLP = 1 ZMK 2023-09-14
1 CLP = 10.0841 ZMK 0.0992 CLP = 1 ZMK 2023-09-13
1 CLP = 10.0939 ZMK 0.0991 CLP = 1 ZMK 2023-09-12
1 CLP = 10.0444 ZMK 0.0996 CLP = 1 ZMK 2023-09-11
1 CLP = 10.0452 ZMK 0.0996 CLP = 1 ZMK 2023-09-10
1 CLP = 10.0452 ZMK 0.0996 CLP = 1 ZMK 2023-09-09
1 CLP = 10.1907 ZMK 0.0981 CLP = 1 ZMK 2023-09-08
1 CLP = 10.315 ZMK 0.0969 CLP = 1 ZMK 2023-09-07
1 CLP = 10.2975 ZMK 0.0971 CLP = 1 ZMK 2023-09-06
1 CLP = 10.4932 ZMK 0.0953 CLP = 1 ZMK 2023-09-05
1 CLP = 10.5419 ZMK 0.0949 CLP = 1 ZMK 2023-09-04
1 CLP = 10.514 ZMK 0.0951 CLP = 1 ZMK 2023-09-03
1 CLP = 10.5655 ZMK 0.0946 CLP = 1 ZMK 2023-09-02
1 CLP = 10.5617 ZMK 0.0947 CLP = 1 ZMK 2023-09-01
1 CLP = 10.5609 ZMK 0.0947 CLP = 1 ZMK 2023-08-31
1 CLP = 10.5099 ZMK 0.0951 CLP = 1 ZMK 2023-08-30
1 CLP = 10.5903 ZMK 0.0944 CLP = 1 ZMK 2023-08-29
1 CLP = 10.6462 ZMK 0.0939 CLP = 1 ZMK 2023-08-28
1 CLP = 10.6409 ZMK 0.094 CLP = 1 ZMK 2023-08-27
1 CLP = 10.6409 ZMK 0.094 CLP = 1 ZMK 2023-08-26
1 CLP = 10.587 ZMK 0.0945 CLP = 1 ZMK 2023-08-25
1 CLP = 10.4733 ZMK 0.0955 CLP = 1 ZMK 2023-08-24
1 CLP = 10.3516 ZMK 0.0966 CLP = 1 ZMK 2023-08-23
1 CLP = 10.3518 ZMK 0.0966 CLP = 1 ZMK 2023-08-22
1 CLP = 10.3342 ZMK 0.0968 CLP = 1 ZMK 2023-08-21
1 CLP = 10.4065 ZMK 0.0961 CLP = 1 ZMK 2023-08-20
1 CLP = 10.333 ZMK 0.0968 CLP = 1 ZMK 2023-08-19
1 CLP = 10.4061 ZMK 0.0961 CLP = 1 ZMK 2023-08-18
1 CLP = 10.3423 ZMK 0.0967 CLP = 1 ZMK 2023-08-17
1 CLP = 10.4296 ZMK 0.0959 CLP = 1 ZMK 2023-08-16
1 CLP = 10.4659 ZMK 0.0955 CLP = 1 ZMK 2023-08-15
1 CLP = 10.4665 ZMK 0.0955 CLP = 1 ZMK 2023-08-14
1 CLP = 10.6055 ZMK 0.0943 CLP = 1 ZMK 2023-08-13
1 CLP = 10.5498 ZMK 0.0948 CLP = 1 ZMK 2023-08-12
1 CLP = 10.634 ZMK 0.094 CLP = 1 ZMK 2023-08-11
1 CLP = 10.4438 ZMK 0.0958 CLP = 1 ZMK 2023-08-10
1 CLP = 10.4609 ZMK 0.0956 CLP = 1 ZMK 2023-08-09
1 CLP = 10.4774 ZMK 0.0954 CLP = 1 ZMK 2023-08-08
1 CLP = 10.6015 ZMK 0.0943 CLP = 1 ZMK 2023-08-07
1 CLP = 10.6539 ZMK 0.0939 CLP = 1 ZMK 2023-08-06
1 CLP = 10.566 ZMK 0.0946 CLP = 1 ZMK 2023-08-05
1 CLP = 10.5729 ZMK 0.0946 CLP = 1 ZMK 2023-08-04
1 CLP = 10.6537 ZMK 0.0939 CLP = 1 ZMK 2023-08-03
1 CLP = 10.695 ZMK 0.0935 CLP = 1 ZMK 2023-08-02
1 CLP = 10.7064 ZMK 0.0934 CLP = 1 ZMK 2023-08-01
1 CLP = 10.8672 ZMK 0.092 CLP = 1 ZMK 2023-07-31
1 CLP = 10.8835 ZMK 0.0919 CLP = 1 ZMK 2023-07-30
1 CLP = 10.8835 ZMK 0.0919 CLP = 1 ZMK 2023-07-29
1 CLP = 10.8413 ZMK 0.0922 CLP = 1 ZMK 2023-07-28
1 CLP = 10.914 ZMK 0.0916 CLP = 1 ZMK 2023-07-27
1 CLP = 10.8652 ZMK 0.092 CLP = 1 ZMK 2023-07-26
1 CLP = 10.8637 ZMK 0.0921 CLP = 1 ZMK 2023-07-25
1 CLP = 10.9787 ZMK 0.0911 CLP = 1 ZMK 2023-07-24
1 CLP = 11.0244 ZMK 0.0907 CLP = 1 ZMK 2023-07-23
1 CLP = 11.0244 ZMK 0.0907 CLP = 1 ZMK 2023-07-22
1 CLP = 11.0174 ZMK 0.0908 CLP = 1 ZMK 2023-07-21
1 CLP = 11.1577 ZMK 0.0896 CLP = 1 ZMK 2023-07-20
1 CLP = 11.0329 ZMK 0.0906 CLP = 1 ZMK 2023-07-19
1 CLP = 10.9975 ZMK 0.0909 CLP = 1 ZMK 2023-07-18
1 CLP = 11.0515 ZMK 0.0905 CLP = 1 ZMK 2023-07-17
1 CLP = 11.1209 ZMK 0.0899 CLP = 1 ZMK 2023-07-16
1 CLP = 11.058 ZMK 0.0904 CLP = 1 ZMK 2023-07-15
1 CLP = 11.1131 ZMK 0.09 CLP = 1 ZMK 2023-07-14
1 CLP = 11.0912 ZMK 0.0902 CLP = 1 ZMK 2023-07-13
1 CLP = 11.0314 ZMK 0.0907 CLP = 1 ZMK 2023-07-12
1 CLP = 11.0731 ZMK 0.0903 CLP = 1 ZMK 2023-07-11
1 CLP = 11.1426 ZMK 0.0897 CLP = 1 ZMK 2023-07-10
1 CLP = 11.3019 ZMK 0.0885 CLP = 1 ZMK 2023-07-09
1 CLP = 11.3019 ZMK 0.0885 CLP = 1 ZMK 2023-07-08
1 CLP = 11.1914 ZMK 0.0894 CLP = 1 ZMK 2023-07-07
1 CLP = 11.2905 ZMK 0.0886 CLP = 1 ZMK 2023-07-06
1 CLP = 11.2609 ZMK 0.0888 CLP = 1 ZMK 2023-07-05
1 CLP = 11.2613 ZMK 0.0888 CLP = 1 ZMK 2023-07-04
1 CLP = 11.2272 ZMK 0.0891 CLP = 1 ZMK 2023-07-03
1 CLP = 11.2309 ZMK 0.089 CLP = 1 ZMK 2023-07-02
1 CLP = 11.2309 ZMK 0.089 CLP = 1 ZMK 2023-07-01
1 CLP = 11.2046 ZMK 0.0892 CLP = 1 ZMK 2023-06-30
1 CLP = 11.2448 ZMK 0.0889 CLP = 1 ZMK 2023-06-29
1 CLP = 11.2841 ZMK 0.0886 CLP = 1 ZMK 2023-06-28
1 CLP = 11.1722 ZMK 0.0895 CLP = 1 ZMK 2023-06-27
1 CLP = 11.1643 ZMK 0.0896 CLP = 1 ZMK 2023-06-26
1 CLP = 11.2576 ZMK 0.0888 CLP = 1 ZMK 2023-06-25
1 CLP = 11.1859 ZMK 0.0894 CLP = 1 ZMK 2023-06-23
1 CLP = 11.2157 ZMK 0.0892 CLP = 1 ZMK 2023-06-22
1 CLP = 11.2174 ZMK 0.0891 CLP = 1 ZMK 2023-06-21
1 CLP = 11.3283 ZMK 0.0883 CLP = 1 ZMK 2023-06-20
1 CLP = 11.333 ZMK 0.0882 CLP = 1 ZMK 2023-06-19
1 CLP = 11.3425 ZMK 0.0882 CLP = 1 ZMK 2023-06-18
1 CLP = 11.3425 ZMK 0.0882 CLP = 1 ZMK 2023-06-17
1 CLP = 11.3431 ZMK 0.0882 CLP = 1 ZMK 2023-06-16
1 CLP = 11.2363 ZMK 0.089 CLP = 1 ZMK 2023-06-15
1 CLP = 11.1996 ZMK 0.0893 CLP = 1 ZMK 2023-06-14
1 CLP = 11.4127 ZMK 0.0876 CLP = 1 ZMK 2023-06-13
1 CLP = 11.4186 ZMK 0.0876 CLP = 1 ZMK 2023-06-12
1 CLP = 11.4376 ZMK 0.0874 CLP = 1 ZMK 2023-06-11
1 CLP = 11.4376 ZMK 0.0874 CLP = 1 ZMK 2023-06-10
1 CLP = 11.4101 ZMK 0.0876 CLP = 1 ZMK 2023-06-09
1 CLP = 11.3705 ZMK 0.0879 CLP = 1 ZMK 2023-06-08
1 CLP = 11.3046 ZMK 0.0885 CLP = 1 ZMK 2023-06-07
1 CLP = 11.2854 ZMK 0.0886 CLP = 1 ZMK 2023-06-06
1 CLP = 11.2664 ZMK 0.0888 CLP = 1 ZMK 2023-06-05
1 CLP = 11.1435 ZMK 0.0897 CLP = 1 ZMK 2023-06-04
1 CLP = 11.2669 ZMK 0.0888 CLP = 1 ZMK 2023-06-03
1 CLP = 11.1858 ZMK 0.0894 CLP = 1 ZMK 2023-06-02
1 CLP = 11.1108 ZMK 0.09 CLP = 1 ZMK 2023-06-01
1 CLP = 11.1837 ZMK 0.0894 CLP = 1 ZMK 2023-05-31
1 CLP = 11.2353 ZMK 0.089 CLP = 1 ZMK 2023-05-30
1 CLP = 11.2719 ZMK 0.0887 CLP = 1 ZMK 2023-05-29
1 CLP = 11.2472 ZMK 0.0889 CLP = 1 ZMK 2023-05-28
1 CLP = 11.2472 ZMK 0.0889 CLP = 1 ZMK 2023-05-27
1 CLP = 11.1318 ZMK 0.0898 CLP = 1 ZMK 2023-05-26
1 CLP = 11.1493 ZMK 0.0897 CLP = 1 ZMK 2023-05-25
1 CLP = 11.2375 ZMK 0.089 CLP = 1 ZMK 2023-05-24
1 CLP = 11.2814 ZMK 0.0886 CLP = 1 ZMK 2023-05-23
1 CLP = 11.27 ZMK 0.0887 CLP = 1 ZMK 2023-05-22
1 CLP = 11.3328 ZMK 0.0882 CLP = 1 ZMK 2023-05-21
1 CLP = 11.2712 ZMK 0.0887 CLP = 1 ZMK 2023-05-20
1 CLP = 11.3061 ZMK 0.0884 CLP = 1 ZMK 2023-05-19
1 CLP = 11.3478 ZMK 0.0881 CLP = 1 ZMK 2023-05-18
1 CLP = 11.2637 ZMK 0.0888 CLP = 1 ZMK 2023-05-17
1 CLP = 11.4725 ZMK 0.0872 CLP = 1 ZMK 2023-05-16
1 CLP = 11.4556 ZMK 0.0873 CLP = 1 ZMK 2023-05-15
1 CLP = 11.3791 ZMK 0.0879 CLP = 1 ZMK 2023-05-14
1 CLP = 11.4556 ZMK 0.0873 CLP = 1 ZMK 2023-05-13
1 CLP = 11.3223 ZMK 0.0883 CLP = 1 ZMK 2023-05-12
1 CLP = 11.4139 ZMK 0.0876 CLP = 1 ZMK 2023-05-11
1 CLP = 11.384 ZMK 0.0878 CLP = 1 ZMK 2023-05-10
1 CLP = 11.3011 ZMK 0.0885 CLP = 1 ZMK 2023-05-09
1 CLP = 11.3392 ZMK 0.0882 CLP = 1 ZMK 2023-05-08
1 CLP = 11.3361 ZMK 0.0882 CLP = 1 ZMK 2023-05-07
1 CLP = 11.3361 ZMK 0.0882 CLP = 1 ZMK 2023-05-06
1 CLP = 11.2708 ZMK 0.0887 CLP = 1 ZMK 2023-05-05
1 CLP = 11.1893 ZMK 0.0894 CLP = 1 ZMK 2023-05-04
1 CLP = 11.1233 ZMK 0.0899 CLP = 1 ZMK 2023-05-03
1 CLP = 11.1592 ZMK 0.0896 CLP = 1 ZMK 2023-05-02
1 CLP = 11.1539 ZMK 0.0897 CLP = 1 ZMK 2023-05-01
1 CLP = 11.3539 ZMK 0.0881 CLP = 1 ZMK 2023-04-30
1 CLP = 11.1539 ZMK 0.0897 CLP = 1 ZMK 2023-04-29
1 CLP = 11.2044 ZMK 0.0893 CLP = 1 ZMK 2023-04-28
1 CLP = 11.1802 ZMK 0.0894 CLP = 1 ZMK 2023-04-27
1 CLP = 11.0777 ZMK 0.0903 CLP = 1 ZMK 2023-04-26
1 CLP = 11.0539 ZMK 0.0905 CLP = 1 ZMK 2023-04-25
1 CLP = 11.2136 ZMK 0.0892 CLP = 1 ZMK 2023-04-24
1 CLP = 11.2136 ZMK 0.0892 CLP = 1 ZMK 2023-04-23
1 CLP = 11.2136 ZMK 0.0892 CLP = 1 ZMK 2023-04-22
1 CLP = 11.3547 ZMK 0.0881 CLP = 1 ZMK 2023-04-21
1 CLP = 11.3274 ZMK 0.0883 CLP = 1 ZMK 2023-04-20
1 CLP = 11.324 ZMK 0.0883 CLP = 1 ZMK 2023-04-19
1 CLP = 11.2412 ZMK 0.089 CLP = 1 ZMK 2023-04-18
1 CLP = 11.2917 ZMK 0.0886 CLP = 1 ZMK 2023-04-17
1 CLP = 11.3713 ZMK 0.0879 CLP = 1 ZMK 2023-04-16
1 CLP = 11.2878 ZMK 0.0886 CLP = 1 ZMK 2023-04-15
1 CLP = 11.3336 ZMK 0.0882 CLP = 1 ZMK 2023-04-14
1 CLP = 11.2229 ZMK 0.0891 CLP = 1 ZMK 2023-04-13
1 CLP = 11.1202 ZMK 0.0899 CLP = 1 ZMK 2023-04-12
1 CLP = 10.9855 ZMK 0.091 CLP = 1 ZMK 2023-04-11
1 CLP = 10.9949 ZMK 0.091 CLP = 1 ZMK 2023-04-10
1 CLP = 11.0615 ZMK 0.0904 CLP = 1 ZMK 2023-04-09
1 CLP = 11.0001 ZMK 0.0909 CLP = 1 ZMK 2023-04-08
1 CLP = 10.9784 ZMK 0.0911 CLP = 1 ZMK 2023-04-07
1 CLP = 11.087 ZMK 0.0902 CLP = 1 ZMK 2023-04-06
1 CLP = 11.1438 ZMK 0.0897 CLP = 1 ZMK 2023-04-05
1 CLP = 11.1026 ZMK 0.0901 CLP = 1 ZMK 2023-04-04
1 CLP = 11.3239 ZMK 0.0883 CLP = 1 ZMK 2023-04-03
1 CLP = 11.3808 ZMK 0.0879 CLP = 1 ZMK 2023-04-02
1 CLP = 11.3808 ZMK 0.0879 CLP = 1 ZMK 2023-04-01
1 CLP = 11.4037 ZMK 0.0877 CLP = 1 ZMK 2023-03-31
1 CLP = 11.3634 ZMK 0.088 CLP = 1 ZMK 2023-03-30
1 CLP = 11.2729 ZMK 0.0887 CLP = 1 ZMK 2023-03-29