Last Year History for CLP/XOF
CLP |
XOF |
CLP |
XOF |
Date |
1 CLP = |
0.6193 XOF |
1.6148 CLP = |
1 XOF |
2024-03-29 |
1 CLP = |
0.6188 XOF |
1.6161 CLP = |
1 XOF |
2024-03-28 |
1 CLP = |
0.6179 XOF |
1.6185 CLP = |
1 XOF |
2024-03-27 |
1 CLP = |
0.6185 XOF |
1.6169 CLP = |
1 XOF |
2024-03-26 |
1 CLP = |
0.618 XOF |
1.6182 CLP = |
1 XOF |
2024-03-25 |
1 CLP = |
0.618 XOF |
1.6181 CLP = |
1 XOF |
2024-03-24 |
1 CLP = |
0.618 XOF |
1.6181 CLP = |
1 XOF |
2024-03-23 |
1 CLP = |
0.6238 XOF |
1.603 CLP = |
1 XOF |
2024-03-22 |
1 CLP = |
0.6222 XOF |
1.6072 CLP = |
1 XOF |
2024-03-21 |
1 CLP = |
0.624 XOF |
1.6026 CLP = |
1 XOF |
2024-03-20 |
1 CLP = |
0.6374 XOF |
1.5689 CLP = |
1 XOF |
2024-03-19 |
1 CLP = |
0.642 XOF |
1.5575 CLP = |
1 XOF |
2024-03-18 |
1 CLP = |
0.642 XOF |
1.5575 CLP = |
1 XOF |
2024-03-17 |
1 CLP = |
0.642 XOF |
1.5575 CLP = |
1 XOF |
2024-03-16 |
1 CLP = |
0.6393 XOF |
1.5641 CLP = |
1 XOF |
2024-03-15 |
1 CLP = |
0.6334 XOF |
1.5789 CLP = |
1 XOF |
2024-03-14 |
1 CLP = |
0.6247 XOF |
1.6007 CLP = |
1 XOF |
2024-03-13 |
1 CLP = |
0.6219 XOF |
1.6081 CLP = |
1 XOF |
2024-03-12 |
1 CLP = |
0.622 XOF |
1.6078 CLP = |
1 XOF |
2024-03-11 |
1 CLP = |
0.6201 XOF |
1.6126 CLP = |
1 XOF |
2024-03-10 |
1 CLP = |
0.6201 XOF |
1.6126 CLP = |
1 XOF |
2024-03-09 |
1 CLP = |
0.6131 XOF |
1.631 CLP = |
1 XOF |
2024-03-08 |
1 CLP = |
0.6107 XOF |
1.6375 CLP = |
1 XOF |
2024-03-07 |
1 CLP = |
0.6188 XOF |
1.616 CLP = |
1 XOF |
2024-03-06 |
1 CLP = |
0.6205 XOF |
1.6117 CLP = |
1 XOF |
2024-03-05 |
1 CLP = |
0.6271 XOF |
1.5947 CLP = |
1 XOF |
2024-03-04 |
1 CLP = |
0.6304 XOF |
1.5863 CLP = |
1 XOF |
2024-03-03 |
1 CLP = |
0.6304 XOF |
1.5863 CLP = |
1 XOF |
2024-03-02 |
1 CLP = |
0.627 XOF |
1.5948 CLP = |
1 XOF |
2024-03-01 |
1 CLP = |
0.6186 XOF |
1.6165 CLP = |
1 XOF |
2024-02-29 |
1 CLP = |
0.6166 XOF |
1.6219 CLP = |
1 XOF |
2024-02-28 |
1 CLP = |
0.6128 XOF |
1.6318 CLP = |
1 XOF |
2024-02-27 |
1 CLP = |
0.6197 XOF |
1.6138 CLP = |
1 XOF |
2024-02-26 |
1 CLP = |
0.6185 XOF |
1.6168 CLP = |
1 XOF |
2024-02-25 |
1 CLP = |
0.6185 XOF |
1.6168 CLP = |
1 XOF |
2024-02-24 |
1 CLP = |
0.6189 XOF |
1.6158 CLP = |
1 XOF |
2024-02-23 |
1 CLP = |
0.6249 XOF |
1.6002 CLP = |
1 XOF |
2024-02-22 |
1 CLP = |
0.6303 XOF |
1.5866 CLP = |
1 XOF |
2024-02-21 |
1 CLP = |
0.6314 XOF |
1.5839 CLP = |
1 XOF |
2024-02-20 |
1 CLP = |
0.6263 XOF |
1.5966 CLP = |
1 XOF |
2024-02-19 |
1 CLP = |
0.6312 XOF |
1.5842 CLP = |
1 XOF |
2024-02-18 |
1 CLP = |
0.628 XOF |
1.5925 CLP = |
1 XOF |
2024-02-17 |
1 CLP = |
0.6297 XOF |
1.5881 CLP = |
1 XOF |
2024-02-16 |
1 CLP = |
0.6383 XOF |
1.5666 CLP = |
1 XOF |
2024-02-15 |
1 CLP = |
0.6311 XOF |
1.5846 CLP = |
1 XOF |
2024-02-14 |
1 CLP = |
0.6274 XOF |
1.5938 CLP = |
1 XOF |
2024-02-13 |
1 CLP = |
0.627 XOF |
1.5949 CLP = |
1 XOF |
2024-02-12 |
1 CLP = |
0.6275 XOF |
1.5937 CLP = |
1 XOF |
2024-02-11 |
1 CLP = |
0.6275 XOF |
1.5937 CLP = |
1 XOF |
2024-02-10 |
1 CLP = |
0.6303 XOF |
1.5866 CLP = |
1 XOF |
2024-02-09 |
1 CLP = |
0.6382 XOF |
1.5669 CLP = |
1 XOF |
2024-02-08 |
1 CLP = |
0.6428 XOF |
1.5557 CLP = |
1 XOF |
2024-02-07 |
1 CLP = |
0.6397 XOF |
1.5632 CLP = |
1 XOF |
2024-02-06 |
1 CLP = |
0.6465 XOF |
1.5467 CLP = |
1 XOF |
2024-02-05 |
1 CLP = |
0.6413 XOF |
1.5594 CLP = |
1 XOF |
2024-02-04 |
1 CLP = |
0.6413 XOF |
1.5594 CLP = |
1 XOF |
2024-02-03 |
1 CLP = |
0.6473 XOF |
1.5449 CLP = |
1 XOF |
2024-02-02 |
1 CLP = |
0.652 XOF |
1.5337 CLP = |
1 XOF |
2024-02-01 |
1 CLP = |
0.6494 XOF |
1.54 CLP = |
1 XOF |
2024-01-31 |
1 CLP = |
0.6508 XOF |
1.5366 CLP = |
1 XOF |
2024-01-30 |
1 CLP = |
0.6542 XOF |
1.5286 CLP = |
1 XOF |
2024-01-29 |
1 CLP = |
0.6651 XOF |
1.5035 CLP = |
1 XOF |
2024-01-28 |
1 CLP = |
0.6651 XOF |
1.5035 CLP = |
1 XOF |
2024-01-27 |
1 CLP = |
0.6648 XOF |
1.5042 CLP = |
1 XOF |
2024-01-26 |
1 CLP = |
0.662 XOF |
1.5105 CLP = |
1 XOF |
2024-01-25 |
1 CLP = |
0.6621 XOF |
1.5104 CLP = |
1 XOF |
2024-01-24 |
1 CLP = |
0.6622 XOF |
1.5101 CLP = |
1 XOF |
2024-01-23 |
1 CLP = |
0.6617 XOF |
1.5111 CLP = |
1 XOF |
2024-01-22 |
1 CLP = |
0.6617 XOF |
1.5112 CLP = |
1 XOF |
2024-01-21 |
1 CLP = |
0.6605 XOF |
1.514 CLP = |
1 XOF |
2024-01-20 |
1 CLP = |
0.6537 XOF |
1.5297 CLP = |
1 XOF |
2024-01-19 |
1 CLP = |
0.6531 XOF |
1.5311 CLP = |
1 XOF |
2024-01-18 |
1 CLP = |
0.6535 XOF |
1.5302 CLP = |
1 XOF |
2024-01-17 |
1 CLP = |
0.6592 XOF |
1.517 CLP = |
1 XOF |
2024-01-16 |
1 CLP = |
0.6578 XOF |
1.5203 CLP = |
1 XOF |
2024-01-15 |
1 CLP = |
0.6584 XOF |
1.5188 CLP = |
1 XOF |
2024-01-14 |
1 CLP = |
0.6584 XOF |
1.5188 CLP = |
1 XOF |
2024-01-13 |
1 CLP = |
0.6535 XOF |
1.5303 CLP = |
1 XOF |
2024-01-12 |
1 CLP = |
0.6518 XOF |
1.5343 CLP = |
1 XOF |
2024-01-11 |
1 CLP = |
0.6535 XOF |
1.5302 CLP = |
1 XOF |
2024-01-10 |
1 CLP = |
0.6619 XOF |
1.5107 CLP = |
1 XOF |
2024-01-09 |
1 CLP = |
0.674 XOF |
1.4838 CLP = |
1 XOF |
2024-01-08 |
1 CLP = |
0.6734 XOF |
1.4851 CLP = |
1 XOF |
2024-01-07 |
1 CLP = |
0.6726 XOF |
1.4868 CLP = |
1 XOF |
2024-01-06 |
1 CLP = |
0.6749 XOF |
1.4817 CLP = |
1 XOF |
2024-01-05 |
1 CLP = |
0.681 XOF |
1.4684 CLP = |
1 XOF |
2024-01-04 |
1 CLP = |
0.6723 XOF |
1.4875 CLP = |
1 XOF |
2024-01-03 |
1 CLP = |
0.6708 XOF |
1.4908 CLP = |
1 XOF |
2024-01-02 |
1 CLP = |
0.6704 XOF |
1.4916 CLP = |
1 XOF |
2024-01-01 |
1 CLP = |
0.6708 XOF |
1.4908 CLP = |
1 XOF |
2023-12-31 |
1 CLP = |
0.6768 XOF |
1.4775 CLP = |
1 XOF |
2023-12-30 |
1 CLP = |
0.666 XOF |
1.5015 CLP = |
1 XOF |
2023-12-29 |
1 CLP = |
0.6671 XOF |
1.4991 CLP = |
1 XOF |
2023-12-28 |
1 CLP = |
0.6671 XOF |
1.4991 CLP = |
1 XOF |
2023-12-27 |
1 CLP = |
0.6676 XOF |
1.4979 CLP = |
1 XOF |
2023-12-26 |
1 CLP = |
0.6797 XOF |
1.4713 CLP = |
1 XOF |
2023-12-25 |
1 CLP = |
0.6797 XOF |
1.4713 CLP = |
1 XOF |
2023-12-24 |
1 CLP = |
0.6666 XOF |
1.5002 CLP = |
1 XOF |
2023-12-23 |
1 CLP = |
0.6784 XOF |
1.4741 CLP = |
1 XOF |
2023-12-22 |
1 CLP = |
0.688 XOF |
1.4536 CLP = |
1 XOF |
2023-12-21 |
1 CLP = |
0.693 XOF |
1.443 CLP = |
1 XOF |
2023-12-20 |
1 CLP = |
0.6875 XOF |
1.4546 CLP = |
1 XOF |
2023-12-19 |
1 CLP = |
0.6906 XOF |
1.4479 CLP = |
1 XOF |
2023-12-18 |
1 CLP = |
0.6909 XOF |
1.4475 CLP = |
1 XOF |
2023-12-17 |
1 CLP = |
0.6904 XOF |
1.4484 CLP = |
1 XOF |
2023-12-16 |
1 CLP = |
0.6899 XOF |
1.4496 CLP = |
1 XOF |
2023-12-15 |
1 CLP = |
0.6878 XOF |
1.454 CLP = |
1 XOF |
2023-12-14 |
1 CLP = |
0.6927 XOF |
1.4437 CLP = |
1 XOF |
2023-12-13 |
1 CLP = |
0.6903 XOF |
1.4486 CLP = |
1 XOF |
2023-12-12 |
1 CLP = |
0.6985 XOF |
1.4316 CLP = |
1 XOF |
2023-12-11 |
1 CLP = |
0.698 XOF |
1.4326 CLP = |
1 XOF |
2023-12-10 |
1 CLP = |
0.698 XOF |
1.4326 CLP = |
1 XOF |
2023-12-09 |
1 CLP = |
0.6973 XOF |
1.4341 CLP = |
1 XOF |
2023-12-08 |
1 CLP = |
0.6938 XOF |
1.4414 CLP = |
1 XOF |
2023-12-07 |
1 CLP = |
0.6957 XOF |
1.4374 CLP = |
1 XOF |
2023-12-06 |
1 CLP = |
0.6972 XOF |
1.4343 CLP = |
1 XOF |
2023-12-05 |
1 CLP = |
0.6934 XOF |
1.4421 CLP = |
1 XOF |
2023-12-04 |
1 CLP = |
0.6934 XOF |
1.4421 CLP = |
1 XOF |
2023-12-03 |
1 CLP = |
0.6995 XOF |
1.4296 CLP = |
1 XOF |
2023-12-02 |
1 CLP = |
0.6857 XOF |
1.4585 CLP = |
1 XOF |
2023-12-01 |
1 CLP = |
0.6877 XOF |
1.4542 CLP = |
1 XOF |
2023-11-30 |
1 CLP = |
0.6869 XOF |
1.4559 CLP = |
1 XOF |
2023-11-29 |
1 CLP = |
0.6882 XOF |
1.4531 CLP = |
1 XOF |
2023-11-28 |
1 CLP = |
0.6877 XOF |
1.454 CLP = |
1 XOF |
2023-11-27 |
1 CLP = |
0.6901 XOF |
1.4491 CLP = |
1 XOF |
2023-11-26 |
1 CLP = |
0.6893 XOF |
1.4507 CLP = |
1 XOF |
2023-11-25 |
1 CLP = |
0.6889 XOF |
1.4516 CLP = |
1 XOF |
2023-11-24 |
1 CLP = |
0.6908 XOF |
1.4476 CLP = |
1 XOF |
2023-11-23 |
1 CLP = |
0.6909 XOF |
1.4473 CLP = |
1 XOF |
2023-11-22 |
1 CLP = |
0.6848 XOF |
1.4603 CLP = |
1 XOF |
2023-11-21 |
1 CLP = |
0.6768 XOF |
1.4775 CLP = |
1 XOF |
2023-11-20 |
1 CLP = |
0.6882 XOF |
1.4531 CLP = |
1 XOF |
2023-11-19 |
1 CLP = |
0.6882 XOF |
1.4531 CLP = |
1 XOF |
2023-11-18 |
1 CLP = |
0.6857 XOF |
1.4584 CLP = |
1 XOF |
2023-11-17 |
1 CLP = |
0.6895 XOF |
1.4503 CLP = |
1 XOF |
2023-11-16 |
1 CLP = |
0.6769 XOF |
1.4773 CLP = |
1 XOF |
2023-11-15 |
1 CLP = |
0.6644 XOF |
1.5052 CLP = |
1 XOF |
2023-11-14 |
1 CLP = |
0.6676 XOF |
1.498 CLP = |
1 XOF |
2023-11-13 |
1 CLP = |
0.6692 XOF |
1.4942 CLP = |
1 XOF |
2023-11-12 |
1 CLP = |
0.6733 XOF |
1.4852 CLP = |
1 XOF |
2023-11-11 |
1 CLP = |
0.6745 XOF |
1.4825 CLP = |
1 XOF |
2023-11-10 |
1 CLP = |
0.6813 XOF |
1.4679 CLP = |
1 XOF |
2023-11-09 |
1 CLP = |
0.6922 XOF |
1.4447 CLP = |
1 XOF |
2023-11-08 |
1 CLP = |
0.6923 XOF |
1.4444 CLP = |
1 XOF |
2023-11-07 |
1 CLP = |
0.6954 XOF |
1.438 CLP = |
1 XOF |
2023-11-06 |
1 CLP = |
0.6923 XOF |
1.4445 CLP = |
1 XOF |
2023-11-05 |
1 CLP = |
0.6955 XOF |
1.4377 CLP = |
1 XOF |
2023-11-04 |
1 CLP = |
0.6961 XOF |
1.4366 CLP = |
1 XOF |
2023-11-03 |
1 CLP = |
0.6926 XOF |
1.4437 CLP = |
1 XOF |
2023-11-02 |
1 CLP = |
0.6931 XOF |
1.4429 CLP = |
1 XOF |
2023-11-01 |
1 CLP = |
0.6846 XOF |
1.4607 CLP = |
1 XOF |
2023-10-31 |
1 CLP = |
0.6664 XOF |
1.5007 CLP = |
1 XOF |
2023-10-30 |
1 CLP = |
0.6655 XOF |
1.5026 CLP = |
1 XOF |
2023-10-29 |
1 CLP = |
0.6696 XOF |
1.4934 CLP = |
1 XOF |
2023-10-28 |
1 CLP = |
0.6682 XOF |
1.4966 CLP = |
1 XOF |
2023-10-27 |
1 CLP = |
0.6719 XOF |
1.4883 CLP = |
1 XOF |
2023-10-26 |
1 CLP = |
0.6679 XOF |
1.4972 CLP = |
1 XOF |
2023-10-25 |
1 CLP = |
0.6651 XOF |
1.5036 CLP = |
1 XOF |
2023-10-24 |
1 CLP = |
0.6548 XOF |
1.5271 CLP = |
1 XOF |
2023-10-23 |
1 CLP = |
0.6594 XOF |
1.5166 CLP = |
1 XOF |
2023-10-22 |
1 CLP = |
0.6579 XOF |
1.52 CLP = |
1 XOF |
2023-10-21 |
1 CLP = |
0.6587 XOF |
1.5182 CLP = |
1 XOF |
2023-10-20 |
1 CLP = |
0.6619 XOF |
1.5108 CLP = |
1 XOF |
2023-10-19 |
1 CLP = |
0.6625 XOF |
1.5095 CLP = |
1 XOF |
2023-10-18 |
1 CLP = |
0.6561 XOF |
1.5241 CLP = |
1 XOF |
2023-10-17 |
1 CLP = |
0.6639 XOF |
1.5063 CLP = |
1 XOF |
2023-10-16 |
1 CLP = |
0.6649 XOF |
1.504 CLP = |
1 XOF |
2023-10-15 |
1 CLP = |
0.6654 XOF |
1.5029 CLP = |
1 XOF |
2023-10-14 |
1 CLP = |
0.6582 XOF |
1.5193 CLP = |
1 XOF |
2023-10-13 |
1 CLP = |
0.6683 XOF |
1.4964 CLP = |
1 XOF |
2023-10-12 |
1 CLP = |
0.6653 XOF |
1.5031 CLP = |
1 XOF |
2023-10-11 |
1 CLP = |
0.6763 XOF |
1.4786 CLP = |
1 XOF |
2023-10-10 |
1 CLP = |
0.6699 XOF |
1.4927 CLP = |
1 XOF |
2023-10-09 |
1 CLP = |
0.6801 XOF |
1.4704 CLP = |
1 XOF |
2023-10-08 |
1 CLP = |
0.6801 XOF |
1.4704 CLP = |
1 XOF |
2023-10-07 |
1 CLP = |
0.6805 XOF |
1.4695 CLP = |
1 XOF |
2023-10-06 |
1 CLP = |
0.6808 XOF |
1.4688 CLP = |
1 XOF |
2023-10-05 |
1 CLP = |
0.6816 XOF |
1.467 CLP = |
1 XOF |
2023-10-04 |
1 CLP = |
0.6894 XOF |
1.4505 CLP = |
1 XOF |
2023-10-03 |
1 CLP = |
0.6968 XOF |
1.4351 CLP = |
1 XOF |
2023-10-02 |
1 CLP = |
0.6883 XOF |
1.4528 CLP = |
1 XOF |
2023-10-01 |
1 CLP = |
0.6953 XOF |
1.4382 CLP = |
1 XOF |
2023-09-30 |
1 CLP = |
0.6853 XOF |
1.4591 CLP = |
1 XOF |
2023-09-29 |
1 CLP = |
0.6862 XOF |
1.4574 CLP = |
1 XOF |
2023-09-28 |
1 CLP = |
0.6871 XOF |
1.4555 CLP = |
1 XOF |
2023-09-27 |
1 CLP = |
0.6824 XOF |
1.4654 CLP = |
1 XOF |
2023-09-26 |
1 CLP = |
0.6868 XOF |
1.4561 CLP = |
1 XOF |
2023-09-25 |
1 CLP = |
0.6942 XOF |
1.4405 CLP = |
1 XOF |
2023-09-24 |
1 CLP = |
0.6883 XOF |
1.4528 CLP = |
1 XOF |
2023-09-23 |
1 CLP = |
0.6918 XOF |
1.4455 CLP = |
1 XOF |
2023-09-22 |
1 CLP = |
0.6944 XOF |
1.4402 CLP = |
1 XOF |
2023-09-21 |
1 CLP = |
0.6937 XOF |
1.4415 CLP = |
1 XOF |
2023-09-20 |
1 CLP = |
0.6922 XOF |
1.4448 CLP = |
1 XOF |
2023-09-19 |
1 CLP = |
0.6948 XOF |
1.4392 CLP = |
1 XOF |
2023-09-18 |
1 CLP = |
0.6948 XOF |
1.4393 CLP = |
1 XOF |
2023-09-17 |
1 CLP = |
0.6958 XOF |
1.4371 CLP = |
1 XOF |
2023-09-16 |
1 CLP = |
0.6854 XOF |
1.459 CLP = |
1 XOF |
2023-09-15 |
1 CLP = |
0.6926 XOF |
1.4439 CLP = |
1 XOF |
2023-09-14 |
1 CLP = |
0.683 XOF |
1.4641 CLP = |
1 XOF |
2023-09-13 |
1 CLP = |
0.6847 XOF |
1.4606 CLP = |
1 XOF |
2023-09-12 |
1 CLP = |
0.6832 XOF |
1.4638 CLP = |
1 XOF |
2023-09-11 |
1 CLP = |
0.6833 XOF |
1.4635 CLP = |
1 XOF |
2023-09-10 |
1 CLP = |
0.6824 XOF |
1.4654 CLP = |
1 XOF |
2023-09-09 |
1 CLP = |
0.6931 XOF |
1.4427 CLP = |
1 XOF |
2023-09-08 |
1 CLP = |
0.6967 XOF |
1.4352 CLP = |
1 XOF |
2023-09-07 |
1 CLP = |
0.6973 XOF |
1.4342 CLP = |
1 XOF |
2023-09-06 |
1 CLP = |
0.7085 XOF |
1.4115 CLP = |
1 XOF |
2023-09-05 |
1 CLP = |
0.7127 XOF |
1.403 CLP = |
1 XOF |
2023-09-04 |
1 CLP = |
0.7096 XOF |
1.4092 CLP = |
1 XOF |
2023-09-03 |
1 CLP = |
0.7131 XOF |
1.4024 CLP = |
1 XOF |
2023-09-02 |
1 CLP = |
0.7102 XOF |
1.4081 CLP = |
1 XOF |
2023-09-01 |
1 CLP = |
0.704 XOF |
1.4205 CLP = |
1 XOF |
2023-08-31 |
1 CLP = |
0.7046 XOF |
1.4193 CLP = |
1 XOF |
2023-08-30 |
1 CLP = |
0.713 XOF |
1.4025 CLP = |
1 XOF |
2023-08-29 |
1 CLP = |
0.7182 XOF |
1.3924 CLP = |
1 XOF |
2023-08-28 |
1 CLP = |
0.7182 XOF |
1.3923 CLP = |
1 XOF |
2023-08-27 |
1 CLP = |
0.7176 XOF |
1.3935 CLP = |
1 XOF |
2023-08-26 |
1 CLP = |
0.7147 XOF |
1.3991 CLP = |
1 XOF |
2023-08-25 |
1 CLP = |
0.7045 XOF |
1.4194 CLP = |
1 XOF |
2023-08-24 |
1 CLP = |
0.6954 XOF |
1.4381 CLP = |
1 XOF |
2023-08-23 |
1 CLP = |
0.692 XOF |
1.445 CLP = |
1 XOF |
2023-08-22 |
1 CLP = |
0.6922 XOF |
1.4447 CLP = |
1 XOF |
2023-08-21 |
1 CLP = |
0.6963 XOF |
1.4362 CLP = |
1 XOF |
2023-08-20 |
1 CLP = |
0.7198 XOF |
1.3893 CLP = |
1 XOF |
2023-08-19 |
1 CLP = |
0.6948 XOF |
1.4393 CLP = |
1 XOF |
2023-08-18 |
1 CLP = |
0.6934 XOF |
1.4422 CLP = |
1 XOF |
2023-08-17 |
1 CLP = |
0.6935 XOF |
1.442 CLP = |
1 XOF |
2023-08-16 |
1 CLP = |
0.6992 XOF |
1.4301 CLP = |
1 XOF |
2023-08-15 |
1 CLP = |
0.6974 XOF |
1.4339 CLP = |
1 XOF |
2023-08-14 |
1 CLP = |
0.7049 XOF |
1.4187 CLP = |
1 XOF |
2023-08-13 |
1 CLP = |
0.7012 XOF |
1.4262 CLP = |
1 XOF |
2023-08-12 |
1 CLP = |
0.7053 XOF |
1.4179 CLP = |
1 XOF |
2023-08-11 |
1 CLP = |
0.6937 XOF |
1.4416 CLP = |
1 XOF |
2023-08-10 |
1 CLP = |
0.6958 XOF |
1.4372 CLP = |
1 XOF |
2023-08-09 |
1 CLP = |
0.6947 XOF |
1.4395 CLP = |
1 XOF |
2023-08-08 |
1 CLP = |
0.7017 XOF |
1.4251 CLP = |
1 XOF |
2023-08-07 |
1 CLP = |
0.7041 XOF |
1.4202 CLP = |
1 XOF |
2023-08-06 |
1 CLP = |
0.6983 XOF |
1.432 CLP = |
1 XOF |
2023-08-05 |
1 CLP = |
0.7053 XOF |
1.4177 CLP = |
1 XOF |
2023-08-04 |
1 CLP = |
0.7097 XOF |
1.4091 CLP = |
1 XOF |
2023-08-03 |
1 CLP = |
0.71 XOF |
1.4085 CLP = |
1 XOF |
2023-08-02 |
1 CLP = |
0.71 XOF |
1.4084 CLP = |
1 XOF |
2023-08-01 |
1 CLP = |
0.7195 XOF |
1.3899 CLP = |
1 XOF |
2023-07-31 |
1 CLP = |
0.7186 XOF |
1.3915 CLP = |
1 XOF |
2023-07-30 |
1 CLP = |
0.7186 XOF |
1.3915 CLP = |
1 XOF |
2023-07-29 |
1 CLP = |
0.7136 XOF |
1.4013 CLP = |
1 XOF |
2023-07-28 |
1 CLP = |
0.7173 XOF |
1.394 CLP = |
1 XOF |
2023-07-27 |
1 CLP = |
0.7169 XOF |
1.395 CLP = |
1 XOF |
2023-07-26 |
1 CLP = |
0.714 XOF |
1.4006 CLP = |
1 XOF |
2023-07-25 |
1 CLP = |
0.7223 XOF |
1.3845 CLP = |
1 XOF |
2023-07-24 |
1 CLP = |
0.7217 XOF |
1.3857 CLP = |
1 XOF |
2023-07-23 |
1 CLP = |
0.722 XOF |
1.385 CLP = |
1 XOF |
2023-07-22 |
1 CLP = |
0.7209 XOF |
1.3872 CLP = |
1 XOF |
2023-07-21 |
1 CLP = |
0.7233 XOF |
1.3826 CLP = |
1 XOF |
2023-07-20 |
1 CLP = |
0.716 XOF |
1.3967 CLP = |
1 XOF |
2023-07-19 |
1 CLP = |
0.7129 XOF |
1.4028 CLP = |
1 XOF |
2023-07-18 |
1 CLP = |
0.7175 XOF |
1.3938 CLP = |
1 XOF |
2023-07-17 |
1 CLP = |
0.7205 XOF |
1.388 CLP = |
1 XOF |
2023-07-16 |
1 CLP = |
0.7178 XOF |
1.3932 CLP = |
1 XOF |
2023-07-15 |
1 CLP = |
0.7216 XOF |
1.3857 CLP = |
1 XOF |
2023-07-14 |
1 CLP = |
0.7257 XOF |
1.378 CLP = |
1 XOF |
2023-07-13 |
1 CLP = |
0.7296 XOF |
1.3706 CLP = |
1 XOF |
2023-07-12 |
1 CLP = |
0.7331 XOF |
1.364 CLP = |
1 XOF |
2023-07-11 |
1 CLP = |
0.7406 XOF |
1.3503 CLP = |
1 XOF |
2023-07-10 |
1 CLP = |
0.7503 XOF |
1.3328 CLP = |
1 XOF |
2023-07-09 |
1 CLP = |
0.7503 XOF |
1.3328 CLP = |
1 XOF |
2023-07-08 |
1 CLP = |
0.7522 XOF |
1.3294 CLP = |
1 XOF |
2023-07-07 |
1 CLP = |
0.7551 XOF |
1.3243 CLP = |
1 XOF |
2023-07-06 |
1 CLP = |
0.7538 XOF |
1.3267 CLP = |
1 XOF |
2023-07-05 |
1 CLP = |
0.7507 XOF |
1.3322 CLP = |
1 XOF |
2023-07-04 |
1 CLP = |
0.7505 XOF |
1.3324 CLP = |
1 XOF |
2023-07-03 |
1 CLP = |
0.7468 XOF |
1.3391 CLP = |
1 XOF |
2023-07-02 |
1 CLP = |
0.7468 XOF |
1.3391 CLP = |
1 XOF |
2023-07-01 |
1 CLP = |
0.751 XOF |
1.3316 CLP = |
1 XOF |
2023-06-30 |
1 CLP = |
0.7513 XOF |
1.3311 CLP = |
1 XOF |
2023-06-29 |
1 CLP = |
0.7506 XOF |
1.3322 CLP = |
1 XOF |
2023-06-28 |
1 CLP = |
0.7466 XOF |
1.3394 CLP = |
1 XOF |
2023-06-27 |
1 CLP = |
0.7463 XOF |
1.34 CLP = |
1 XOF |
2023-06-26 |
1 CLP = |
0.7502 XOF |
1.333 CLP = |
1 XOF |
2023-06-25 |
1 CLP = |
0.7431 XOF |
1.3456 CLP = |
1 XOF |
2023-06-23 |
1 CLP = |
0.7438 XOF |
1.3444 CLP = |
1 XOF |
2023-06-22 |
1 CLP = |
0.7484 XOF |
1.3363 CLP = |
1 XOF |
2023-06-21 |
1 CLP = |
0.756 XOF |
1.3227 CLP = |
1 XOF |
2023-06-20 |
1 CLP = |
0.7552 XOF |
1.3242 CLP = |
1 XOF |
2023-06-19 |
1 CLP = |
0.7538 XOF |
1.3266 CLP = |
1 XOF |
2023-06-18 |
1 CLP = |
0.7643 XOF |
1.3084 CLP = |
1 XOF |
2023-06-17 |
1 CLP = |
0.7555 XOF |
1.3237 CLP = |
1 XOF |
2023-06-16 |
1 CLP = |
0.7555 XOF |
1.3236 CLP = |
1 XOF |
2023-06-15 |
1 CLP = |
0.7546 XOF |
1.3252 CLP = |
1 XOF |
2023-06-14 |
1 CLP = |
0.7703 XOF |
1.2983 CLP = |
1 XOF |
2023-06-13 |
1 CLP = |
0.7744 XOF |
1.2913 CLP = |
1 XOF |
2023-06-12 |
1 CLP = |
0.7742 XOF |
1.2916 CLP = |
1 XOF |
2023-06-11 |
1 CLP = |
0.7742 XOF |
1.2916 CLP = |
1 XOF |
2023-06-10 |
1 CLP = |
0.7712 XOF |
1.2967 CLP = |
1 XOF |
2023-06-09 |
1 CLP = |
0.7738 XOF |
1.2923 CLP = |
1 XOF |
2023-06-08 |
1 CLP = |
0.7699 XOF |
1.2989 CLP = |
1 XOF |
2023-06-07 |
1 CLP = |
0.7674 XOF |
1.3031 CLP = |
1 XOF |
2023-06-06 |
1 CLP = |
0.7678 XOF |
1.3025 CLP = |
1 XOF |
2023-06-05 |
1 CLP = |
0.7571 XOF |
1.3209 CLP = |
1 XOF |
2023-06-04 |
1 CLP = |
0.7629 XOF |
1.3108 CLP = |
1 XOF |
2023-06-03 |
1 CLP = |
0.7574 XOF |
1.3203 CLP = |
1 XOF |
2023-06-02 |
1 CLP = |
0.7577 XOF |
1.3198 CLP = |
1 XOF |
2023-06-01 |
1 CLP = |
0.7592 XOF |
1.3172 CLP = |
1 XOF |
2023-05-31 |
1 CLP = |
0.7639 XOF |
1.309 CLP = |
1 XOF |
2023-05-30 |
1 CLP = |
0.7659 XOF |
1.3056 CLP = |
1 XOF |
2023-05-29 |
1 CLP = |
0.7628 XOF |
1.3109 CLP = |
1 XOF |
2023-05-28 |
1 CLP = |
0.7628 XOF |
1.3109 CLP = |
1 XOF |
2023-05-27 |
1 CLP = |
0.7525 XOF |
1.3288 CLP = |
1 XOF |
2023-05-26 |
1 CLP = |
0.7537 XOF |
1.3267 CLP = |
1 XOF |
2023-05-25 |
1 CLP = |
0.7584 XOF |
1.3185 CLP = |
1 XOF |
2023-05-24 |
1 CLP = |
0.7601 XOF |
1.3156 CLP = |
1 XOF |
2023-05-23 |
1 CLP = |
0.7569 XOF |
1.3212 CLP = |
1 XOF |
2023-05-22 |
1 CLP = |
0.7611 XOF |
1.3139 CLP = |
1 XOF |
2023-05-21 |
1 CLP = |
0.757 XOF |
1.3211 CLP = |
1 XOF |
2023-05-20 |
1 CLP = |
0.7593 XOF |
1.317 CLP = |
1 XOF |
2023-05-19 |
1 CLP = |
0.7621 XOF |
1.3122 CLP = |
1 XOF |
2023-05-18 |
1 CLP = |
0.7546 XOF |
1.3253 CLP = |
1 XOF |
2023-05-17 |
1 CLP = |
0.7686 XOF |
1.3011 CLP = |
1 XOF |
2023-05-16 |
1 CLP = |
0.7631 XOF |
1.3104 CLP = |
1 XOF |
2023-05-15 |
1 CLP = |
0.758 XOF |
1.3192 CLP = |
1 XOF |
2023-05-14 |
1 CLP = |
0.7642 XOF |
1.3085 CLP = |
1 XOF |
2023-05-13 |
1 CLP = |
0.7553 XOF |
1.3239 CLP = |
1 XOF |
2023-05-12 |
1 CLP = |
0.7564 XOF |
1.3221 CLP = |
1 XOF |
2023-05-11 |
1 CLP = |
0.7544 XOF |
1.3256 CLP = |
1 XOF |
2023-05-10 |
1 CLP = |
0.7464 XOF |
1.3398 CLP = |
1 XOF |
2023-05-09 |
1 CLP = |
0.7489 XOF |
1.3353 CLP = |
1 XOF |
2023-05-08 |
1 CLP = |
0.7487 XOF |
1.3356 CLP = |
1 XOF |
2023-05-07 |
1 CLP = |
0.7487 XOF |
1.3356 CLP = |
1 XOF |
2023-05-06 |
1 CLP = |
0.7425 XOF |
1.3468 CLP = |
1 XOF |
2023-05-05 |
1 CLP = |
0.7384 XOF |
1.3543 CLP = |
1 XOF |
2023-05-04 |
1 CLP = |
0.7359 XOF |
1.3589 CLP = |
1 XOF |
2023-05-03 |
1 CLP = |
0.737 XOF |
1.3568 CLP = |
1 XOF |
2023-05-02 |
1 CLP = |
0.7303 XOF |
1.3693 CLP = |
1 XOF |
2023-05-01 |
1 CLP = |
0.7434 XOF |
1.3451 CLP = |
1 XOF |
2023-04-30 |
1 CLP = |
0.7379 XOF |
1.3552 CLP = |
1 XOF |
2023-04-29 |
1 CLP = |
0.74 XOF |
1.3513 CLP = |
1 XOF |
2023-04-28 |
1 CLP = |
0.7382 XOF |
1.3547 CLP = |
1 XOF |
2023-04-27 |
1 CLP = |
0.7317 XOF |
1.3668 CLP = |
1 XOF |
2023-04-26 |
1 CLP = |
0.729 XOF |
1.3717 CLP = |
1 XOF |
2023-04-25 |
1 CLP = |
0.7456 XOF |
1.3412 CLP = |
1 XOF |
2023-04-24 |
1 CLP = |
0.7456 XOF |
1.3412 CLP = |
1 XOF |
2023-04-23 |
1 CLP = |
0.7456 XOF |
1.3412 CLP = |
1 XOF |
2023-04-22 |
1 CLP = |
0.755 XOF |
1.3245 CLP = |
1 XOF |
2023-04-21 |
1 CLP = |
0.7552 XOF |
1.3241 CLP = |
1 XOF |
2023-04-20 |
1 CLP = |
0.7504 XOF |
1.3326 CLP = |
1 XOF |
2023-04-19 |
1 CLP = |
0.7449 XOF |
1.3424 CLP = |
1 XOF |
2023-04-18 |
1 CLP = |
0.7411 XOF |
1.3494 CLP = |
1 XOF |
2023-04-17 |
1 CLP = |
0.7463 XOF |
1.3399 CLP = |
1 XOF |
2023-04-16 |
1 CLP = |
0.743 XOF |
1.3459 CLP = |
1 XOF |
2023-04-15 |
1 CLP = |
0.7511 XOF |
1.3314 CLP = |
1 XOF |
2023-04-14 |
1 CLP = |
0.7475 XOF |
1.3378 CLP = |
1 XOF |
2023-04-13 |
1 CLP = |
0.7437 XOF |
1.3446 CLP = |
1 XOF |
2023-04-12 |
1 CLP = |
0.7329 XOF |
1.3645 CLP = |
1 XOF |
2023-04-11 |
1 CLP = |
0.7286 XOF |
1.3725 CLP = |
1 XOF |
2023-04-10 |
1 CLP = |
0.733 XOF |
1.3642 CLP = |
1 XOF |
2023-04-09 |
1 CLP = |
0.7339 XOF |
1.3627 CLP = |
1 XOF |
2023-04-08 |
1 CLP = |
0.7334 XOF |
1.3635 CLP = |
1 XOF |
2023-04-07 |
1 CLP = |
0.7372 XOF |
1.3565 CLP = |
1 XOF |
2023-04-06 |
1 CLP = |
0.7459 XOF |
1.3406 CLP = |
1 XOF |
2023-04-05 |
1 CLP = |
0.7419 XOF |
1.3478 CLP = |
1 XOF |
2023-04-04 |
1 CLP = |
0.7561 XOF |
1.3226 CLP = |
1 XOF |
2023-04-03 |
1 CLP = |
0.7599 XOF |
1.316 CLP = |
1 XOF |
2023-04-02 |
1 CLP = |
0.7599 XOF |
1.316 CLP = |
1 XOF |
2023-04-01 |
1 CLP = |
0.7659 XOF |
1.3057 CLP = |
1 XOF |
2023-03-31 |
1 CLP = |
0.7643 XOF |
1.3083 CLP = |
1 XOF |
2023-03-30 |