» Welcome to Currency Converter Calculator      

Last Year History for CLP/XOF


CLP XOF CLP XOF Date
1 CLP = 0.6193 XOF 1.6148 CLP = 1 XOF 2024-03-29
1 CLP = 0.6188 XOF 1.6161 CLP = 1 XOF 2024-03-28
1 CLP = 0.6179 XOF 1.6185 CLP = 1 XOF 2024-03-27
1 CLP = 0.6185 XOF 1.6169 CLP = 1 XOF 2024-03-26
1 CLP = 0.618 XOF 1.6182 CLP = 1 XOF 2024-03-25
1 CLP = 0.618 XOF 1.6181 CLP = 1 XOF 2024-03-24
1 CLP = 0.618 XOF 1.6181 CLP = 1 XOF 2024-03-23
1 CLP = 0.6238 XOF 1.603 CLP = 1 XOF 2024-03-22
1 CLP = 0.6222 XOF 1.6072 CLP = 1 XOF 2024-03-21
1 CLP = 0.624 XOF 1.6026 CLP = 1 XOF 2024-03-20
1 CLP = 0.6374 XOF 1.5689 CLP = 1 XOF 2024-03-19
1 CLP = 0.642 XOF 1.5575 CLP = 1 XOF 2024-03-18
1 CLP = 0.642 XOF 1.5575 CLP = 1 XOF 2024-03-17
1 CLP = 0.642 XOF 1.5575 CLP = 1 XOF 2024-03-16
1 CLP = 0.6393 XOF 1.5641 CLP = 1 XOF 2024-03-15
1 CLP = 0.6334 XOF 1.5789 CLP = 1 XOF 2024-03-14
1 CLP = 0.6247 XOF 1.6007 CLP = 1 XOF 2024-03-13
1 CLP = 0.6219 XOF 1.6081 CLP = 1 XOF 2024-03-12
1 CLP = 0.622 XOF 1.6078 CLP = 1 XOF 2024-03-11
1 CLP = 0.6201 XOF 1.6126 CLP = 1 XOF 2024-03-10
1 CLP = 0.6201 XOF 1.6126 CLP = 1 XOF 2024-03-09
1 CLP = 0.6131 XOF 1.631 CLP = 1 XOF 2024-03-08
1 CLP = 0.6107 XOF 1.6375 CLP = 1 XOF 2024-03-07
1 CLP = 0.6188 XOF 1.616 CLP = 1 XOF 2024-03-06
1 CLP = 0.6205 XOF 1.6117 CLP = 1 XOF 2024-03-05
1 CLP = 0.6271 XOF 1.5947 CLP = 1 XOF 2024-03-04
1 CLP = 0.6304 XOF 1.5863 CLP = 1 XOF 2024-03-03
1 CLP = 0.6304 XOF 1.5863 CLP = 1 XOF 2024-03-02
1 CLP = 0.627 XOF 1.5948 CLP = 1 XOF 2024-03-01
1 CLP = 0.6186 XOF 1.6165 CLP = 1 XOF 2024-02-29
1 CLP = 0.6166 XOF 1.6219 CLP = 1 XOF 2024-02-28
1 CLP = 0.6128 XOF 1.6318 CLP = 1 XOF 2024-02-27
1 CLP = 0.6197 XOF 1.6138 CLP = 1 XOF 2024-02-26
1 CLP = 0.6185 XOF 1.6168 CLP = 1 XOF 2024-02-25
1 CLP = 0.6185 XOF 1.6168 CLP = 1 XOF 2024-02-24
1 CLP = 0.6189 XOF 1.6158 CLP = 1 XOF 2024-02-23
1 CLP = 0.6249 XOF 1.6002 CLP = 1 XOF 2024-02-22
1 CLP = 0.6303 XOF 1.5866 CLP = 1 XOF 2024-02-21
1 CLP = 0.6314 XOF 1.5839 CLP = 1 XOF 2024-02-20
1 CLP = 0.6263 XOF 1.5966 CLP = 1 XOF 2024-02-19
1 CLP = 0.6312 XOF 1.5842 CLP = 1 XOF 2024-02-18
1 CLP = 0.628 XOF 1.5925 CLP = 1 XOF 2024-02-17
1 CLP = 0.6297 XOF 1.5881 CLP = 1 XOF 2024-02-16
1 CLP = 0.6383 XOF 1.5666 CLP = 1 XOF 2024-02-15
1 CLP = 0.6311 XOF 1.5846 CLP = 1 XOF 2024-02-14
1 CLP = 0.6274 XOF 1.5938 CLP = 1 XOF 2024-02-13
1 CLP = 0.627 XOF 1.5949 CLP = 1 XOF 2024-02-12
1 CLP = 0.6275 XOF 1.5937 CLP = 1 XOF 2024-02-11
1 CLP = 0.6275 XOF 1.5937 CLP = 1 XOF 2024-02-10
1 CLP = 0.6303 XOF 1.5866 CLP = 1 XOF 2024-02-09
1 CLP = 0.6382 XOF 1.5669 CLP = 1 XOF 2024-02-08
1 CLP = 0.6428 XOF 1.5557 CLP = 1 XOF 2024-02-07
1 CLP = 0.6397 XOF 1.5632 CLP = 1 XOF 2024-02-06
1 CLP = 0.6465 XOF 1.5467 CLP = 1 XOF 2024-02-05
1 CLP = 0.6413 XOF 1.5594 CLP = 1 XOF 2024-02-04
1 CLP = 0.6413 XOF 1.5594 CLP = 1 XOF 2024-02-03
1 CLP = 0.6473 XOF 1.5449 CLP = 1 XOF 2024-02-02
1 CLP = 0.652 XOF 1.5337 CLP = 1 XOF 2024-02-01
1 CLP = 0.6494 XOF 1.54 CLP = 1 XOF 2024-01-31
1 CLP = 0.6508 XOF 1.5366 CLP = 1 XOF 2024-01-30
1 CLP = 0.6542 XOF 1.5286 CLP = 1 XOF 2024-01-29
1 CLP = 0.6651 XOF 1.5035 CLP = 1 XOF 2024-01-28
1 CLP = 0.6651 XOF 1.5035 CLP = 1 XOF 2024-01-27
1 CLP = 0.6648 XOF 1.5042 CLP = 1 XOF 2024-01-26
1 CLP = 0.662 XOF 1.5105 CLP = 1 XOF 2024-01-25
1 CLP = 0.6621 XOF 1.5104 CLP = 1 XOF 2024-01-24
1 CLP = 0.6622 XOF 1.5101 CLP = 1 XOF 2024-01-23
1 CLP = 0.6617 XOF 1.5111 CLP = 1 XOF 2024-01-22
1 CLP = 0.6617 XOF 1.5112 CLP = 1 XOF 2024-01-21
1 CLP = 0.6605 XOF 1.514 CLP = 1 XOF 2024-01-20
1 CLP = 0.6537 XOF 1.5297 CLP = 1 XOF 2024-01-19
1 CLP = 0.6531 XOF 1.5311 CLP = 1 XOF 2024-01-18
1 CLP = 0.6535 XOF 1.5302 CLP = 1 XOF 2024-01-17
1 CLP = 0.6592 XOF 1.517 CLP = 1 XOF 2024-01-16
1 CLP = 0.6578 XOF 1.5203 CLP = 1 XOF 2024-01-15
1 CLP = 0.6584 XOF 1.5188 CLP = 1 XOF 2024-01-14
1 CLP = 0.6584 XOF 1.5188 CLP = 1 XOF 2024-01-13
1 CLP = 0.6535 XOF 1.5303 CLP = 1 XOF 2024-01-12
1 CLP = 0.6518 XOF 1.5343 CLP = 1 XOF 2024-01-11
1 CLP = 0.6535 XOF 1.5302 CLP = 1 XOF 2024-01-10
1 CLP = 0.6619 XOF 1.5107 CLP = 1 XOF 2024-01-09
1 CLP = 0.674 XOF 1.4838 CLP = 1 XOF 2024-01-08
1 CLP = 0.6734 XOF 1.4851 CLP = 1 XOF 2024-01-07
1 CLP = 0.6726 XOF 1.4868 CLP = 1 XOF 2024-01-06
1 CLP = 0.6749 XOF 1.4817 CLP = 1 XOF 2024-01-05
1 CLP = 0.681 XOF 1.4684 CLP = 1 XOF 2024-01-04
1 CLP = 0.6723 XOF 1.4875 CLP = 1 XOF 2024-01-03
1 CLP = 0.6708 XOF 1.4908 CLP = 1 XOF 2024-01-02
1 CLP = 0.6704 XOF 1.4916 CLP = 1 XOF 2024-01-01
1 CLP = 0.6708 XOF 1.4908 CLP = 1 XOF 2023-12-31
1 CLP = 0.6768 XOF 1.4775 CLP = 1 XOF 2023-12-30
1 CLP = 0.666 XOF 1.5015 CLP = 1 XOF 2023-12-29
1 CLP = 0.6671 XOF 1.4991 CLP = 1 XOF 2023-12-28
1 CLP = 0.6671 XOF 1.4991 CLP = 1 XOF 2023-12-27
1 CLP = 0.6676 XOF 1.4979 CLP = 1 XOF 2023-12-26
1 CLP = 0.6797 XOF 1.4713 CLP = 1 XOF 2023-12-25
1 CLP = 0.6797 XOF 1.4713 CLP = 1 XOF 2023-12-24
1 CLP = 0.6666 XOF 1.5002 CLP = 1 XOF 2023-12-23
1 CLP = 0.6784 XOF 1.4741 CLP = 1 XOF 2023-12-22
1 CLP = 0.688 XOF 1.4536 CLP = 1 XOF 2023-12-21
1 CLP = 0.693 XOF 1.443 CLP = 1 XOF 2023-12-20
1 CLP = 0.6875 XOF 1.4546 CLP = 1 XOF 2023-12-19
1 CLP = 0.6906 XOF 1.4479 CLP = 1 XOF 2023-12-18
1 CLP = 0.6909 XOF 1.4475 CLP = 1 XOF 2023-12-17
1 CLP = 0.6904 XOF 1.4484 CLP = 1 XOF 2023-12-16
1 CLP = 0.6899 XOF 1.4496 CLP = 1 XOF 2023-12-15
1 CLP = 0.6878 XOF 1.454 CLP = 1 XOF 2023-12-14
1 CLP = 0.6927 XOF 1.4437 CLP = 1 XOF 2023-12-13
1 CLP = 0.6903 XOF 1.4486 CLP = 1 XOF 2023-12-12
1 CLP = 0.6985 XOF 1.4316 CLP = 1 XOF 2023-12-11
1 CLP = 0.698 XOF 1.4326 CLP = 1 XOF 2023-12-10
1 CLP = 0.698 XOF 1.4326 CLP = 1 XOF 2023-12-09
1 CLP = 0.6973 XOF 1.4341 CLP = 1 XOF 2023-12-08
1 CLP = 0.6938 XOF 1.4414 CLP = 1 XOF 2023-12-07
1 CLP = 0.6957 XOF 1.4374 CLP = 1 XOF 2023-12-06
1 CLP = 0.6972 XOF 1.4343 CLP = 1 XOF 2023-12-05
1 CLP = 0.6934 XOF 1.4421 CLP = 1 XOF 2023-12-04
1 CLP = 0.6934 XOF 1.4421 CLP = 1 XOF 2023-12-03
1 CLP = 0.6995 XOF 1.4296 CLP = 1 XOF 2023-12-02
1 CLP = 0.6857 XOF 1.4585 CLP = 1 XOF 2023-12-01
1 CLP = 0.6877 XOF 1.4542 CLP = 1 XOF 2023-11-30
1 CLP = 0.6869 XOF 1.4559 CLP = 1 XOF 2023-11-29
1 CLP = 0.6882 XOF 1.4531 CLP = 1 XOF 2023-11-28
1 CLP = 0.6877 XOF 1.454 CLP = 1 XOF 2023-11-27
1 CLP = 0.6901 XOF 1.4491 CLP = 1 XOF 2023-11-26
1 CLP = 0.6893 XOF 1.4507 CLP = 1 XOF 2023-11-25
1 CLP = 0.6889 XOF 1.4516 CLP = 1 XOF 2023-11-24
1 CLP = 0.6908 XOF 1.4476 CLP = 1 XOF 2023-11-23
1 CLP = 0.6909 XOF 1.4473 CLP = 1 XOF 2023-11-22
1 CLP = 0.6848 XOF 1.4603 CLP = 1 XOF 2023-11-21
1 CLP = 0.6768 XOF 1.4775 CLP = 1 XOF 2023-11-20
1 CLP = 0.6882 XOF 1.4531 CLP = 1 XOF 2023-11-19
1 CLP = 0.6882 XOF 1.4531 CLP = 1 XOF 2023-11-18
1 CLP = 0.6857 XOF 1.4584 CLP = 1 XOF 2023-11-17
1 CLP = 0.6895 XOF 1.4503 CLP = 1 XOF 2023-11-16
1 CLP = 0.6769 XOF 1.4773 CLP = 1 XOF 2023-11-15
1 CLP = 0.6644 XOF 1.5052 CLP = 1 XOF 2023-11-14
1 CLP = 0.6676 XOF 1.498 CLP = 1 XOF 2023-11-13
1 CLP = 0.6692 XOF 1.4942 CLP = 1 XOF 2023-11-12
1 CLP = 0.6733 XOF 1.4852 CLP = 1 XOF 2023-11-11
1 CLP = 0.6745 XOF 1.4825 CLP = 1 XOF 2023-11-10
1 CLP = 0.6813 XOF 1.4679 CLP = 1 XOF 2023-11-09
1 CLP = 0.6922 XOF 1.4447 CLP = 1 XOF 2023-11-08
1 CLP = 0.6923 XOF 1.4444 CLP = 1 XOF 2023-11-07
1 CLP = 0.6954 XOF 1.438 CLP = 1 XOF 2023-11-06
1 CLP = 0.6923 XOF 1.4445 CLP = 1 XOF 2023-11-05
1 CLP = 0.6955 XOF 1.4377 CLP = 1 XOF 2023-11-04
1 CLP = 0.6961 XOF 1.4366 CLP = 1 XOF 2023-11-03
1 CLP = 0.6926 XOF 1.4437 CLP = 1 XOF 2023-11-02
1 CLP = 0.6931 XOF 1.4429 CLP = 1 XOF 2023-11-01
1 CLP = 0.6846 XOF 1.4607 CLP = 1 XOF 2023-10-31
1 CLP = 0.6664 XOF 1.5007 CLP = 1 XOF 2023-10-30
1 CLP = 0.6655 XOF 1.5026 CLP = 1 XOF 2023-10-29
1 CLP = 0.6696 XOF 1.4934 CLP = 1 XOF 2023-10-28
1 CLP = 0.6682 XOF 1.4966 CLP = 1 XOF 2023-10-27
1 CLP = 0.6719 XOF 1.4883 CLP = 1 XOF 2023-10-26
1 CLP = 0.6679 XOF 1.4972 CLP = 1 XOF 2023-10-25
1 CLP = 0.6651 XOF 1.5036 CLP = 1 XOF 2023-10-24
1 CLP = 0.6548 XOF 1.5271 CLP = 1 XOF 2023-10-23
1 CLP = 0.6594 XOF 1.5166 CLP = 1 XOF 2023-10-22
1 CLP = 0.6579 XOF 1.52 CLP = 1 XOF 2023-10-21
1 CLP = 0.6587 XOF 1.5182 CLP = 1 XOF 2023-10-20
1 CLP = 0.6619 XOF 1.5108 CLP = 1 XOF 2023-10-19
1 CLP = 0.6625 XOF 1.5095 CLP = 1 XOF 2023-10-18
1 CLP = 0.6561 XOF 1.5241 CLP = 1 XOF 2023-10-17
1 CLP = 0.6639 XOF 1.5063 CLP = 1 XOF 2023-10-16
1 CLP = 0.6649 XOF 1.504 CLP = 1 XOF 2023-10-15
1 CLP = 0.6654 XOF 1.5029 CLP = 1 XOF 2023-10-14
1 CLP = 0.6582 XOF 1.5193 CLP = 1 XOF 2023-10-13
1 CLP = 0.6683 XOF 1.4964 CLP = 1 XOF 2023-10-12
1 CLP = 0.6653 XOF 1.5031 CLP = 1 XOF 2023-10-11
1 CLP = 0.6763 XOF 1.4786 CLP = 1 XOF 2023-10-10
1 CLP = 0.6699 XOF 1.4927 CLP = 1 XOF 2023-10-09
1 CLP = 0.6801 XOF 1.4704 CLP = 1 XOF 2023-10-08
1 CLP = 0.6801 XOF 1.4704 CLP = 1 XOF 2023-10-07
1 CLP = 0.6805 XOF 1.4695 CLP = 1 XOF 2023-10-06
1 CLP = 0.6808 XOF 1.4688 CLP = 1 XOF 2023-10-05
1 CLP = 0.6816 XOF 1.467 CLP = 1 XOF 2023-10-04
1 CLP = 0.6894 XOF 1.4505 CLP = 1 XOF 2023-10-03
1 CLP = 0.6968 XOF 1.4351 CLP = 1 XOF 2023-10-02
1 CLP = 0.6883 XOF 1.4528 CLP = 1 XOF 2023-10-01
1 CLP = 0.6953 XOF 1.4382 CLP = 1 XOF 2023-09-30
1 CLP = 0.6853 XOF 1.4591 CLP = 1 XOF 2023-09-29
1 CLP = 0.6862 XOF 1.4574 CLP = 1 XOF 2023-09-28
1 CLP = 0.6871 XOF 1.4555 CLP = 1 XOF 2023-09-27
1 CLP = 0.6824 XOF 1.4654 CLP = 1 XOF 2023-09-26
1 CLP = 0.6868 XOF 1.4561 CLP = 1 XOF 2023-09-25
1 CLP = 0.6942 XOF 1.4405 CLP = 1 XOF 2023-09-24
1 CLP = 0.6883 XOF 1.4528 CLP = 1 XOF 2023-09-23
1 CLP = 0.6918 XOF 1.4455 CLP = 1 XOF 2023-09-22
1 CLP = 0.6944 XOF 1.4402 CLP = 1 XOF 2023-09-21
1 CLP = 0.6937 XOF 1.4415 CLP = 1 XOF 2023-09-20
1 CLP = 0.6922 XOF 1.4448 CLP = 1 XOF 2023-09-19
1 CLP = 0.6948 XOF 1.4392 CLP = 1 XOF 2023-09-18
1 CLP = 0.6948 XOF 1.4393 CLP = 1 XOF 2023-09-17
1 CLP = 0.6958 XOF 1.4371 CLP = 1 XOF 2023-09-16
1 CLP = 0.6854 XOF 1.459 CLP = 1 XOF 2023-09-15
1 CLP = 0.6926 XOF 1.4439 CLP = 1 XOF 2023-09-14
1 CLP = 0.683 XOF 1.4641 CLP = 1 XOF 2023-09-13
1 CLP = 0.6847 XOF 1.4606 CLP = 1 XOF 2023-09-12
1 CLP = 0.6832 XOF 1.4638 CLP = 1 XOF 2023-09-11
1 CLP = 0.6833 XOF 1.4635 CLP = 1 XOF 2023-09-10
1 CLP = 0.6824 XOF 1.4654 CLP = 1 XOF 2023-09-09
1 CLP = 0.6931 XOF 1.4427 CLP = 1 XOF 2023-09-08
1 CLP = 0.6967 XOF 1.4352 CLP = 1 XOF 2023-09-07
1 CLP = 0.6973 XOF 1.4342 CLP = 1 XOF 2023-09-06
1 CLP = 0.7085 XOF 1.4115 CLP = 1 XOF 2023-09-05
1 CLP = 0.7127 XOF 1.403 CLP = 1 XOF 2023-09-04
1 CLP = 0.7096 XOF 1.4092 CLP = 1 XOF 2023-09-03
1 CLP = 0.7131 XOF 1.4024 CLP = 1 XOF 2023-09-02
1 CLP = 0.7102 XOF 1.4081 CLP = 1 XOF 2023-09-01
1 CLP = 0.704 XOF 1.4205 CLP = 1 XOF 2023-08-31
1 CLP = 0.7046 XOF 1.4193 CLP = 1 XOF 2023-08-30
1 CLP = 0.713 XOF 1.4025 CLP = 1 XOF 2023-08-29
1 CLP = 0.7182 XOF 1.3924 CLP = 1 XOF 2023-08-28
1 CLP = 0.7182 XOF 1.3923 CLP = 1 XOF 2023-08-27
1 CLP = 0.7176 XOF 1.3935 CLP = 1 XOF 2023-08-26
1 CLP = 0.7147 XOF 1.3991 CLP = 1 XOF 2023-08-25
1 CLP = 0.7045 XOF 1.4194 CLP = 1 XOF 2023-08-24
1 CLP = 0.6954 XOF 1.4381 CLP = 1 XOF 2023-08-23
1 CLP = 0.692 XOF 1.445 CLP = 1 XOF 2023-08-22
1 CLP = 0.6922 XOF 1.4447 CLP = 1 XOF 2023-08-21
1 CLP = 0.6963 XOF 1.4362 CLP = 1 XOF 2023-08-20
1 CLP = 0.7198 XOF 1.3893 CLP = 1 XOF 2023-08-19
1 CLP = 0.6948 XOF 1.4393 CLP = 1 XOF 2023-08-18
1 CLP = 0.6934 XOF 1.4422 CLP = 1 XOF 2023-08-17
1 CLP = 0.6935 XOF 1.442 CLP = 1 XOF 2023-08-16
1 CLP = 0.6992 XOF 1.4301 CLP = 1 XOF 2023-08-15
1 CLP = 0.6974 XOF 1.4339 CLP = 1 XOF 2023-08-14
1 CLP = 0.7049 XOF 1.4187 CLP = 1 XOF 2023-08-13
1 CLP = 0.7012 XOF 1.4262 CLP = 1 XOF 2023-08-12
1 CLP = 0.7053 XOF 1.4179 CLP = 1 XOF 2023-08-11
1 CLP = 0.6937 XOF 1.4416 CLP = 1 XOF 2023-08-10
1 CLP = 0.6958 XOF 1.4372 CLP = 1 XOF 2023-08-09
1 CLP = 0.6947 XOF 1.4395 CLP = 1 XOF 2023-08-08
1 CLP = 0.7017 XOF 1.4251 CLP = 1 XOF 2023-08-07
1 CLP = 0.7041 XOF 1.4202 CLP = 1 XOF 2023-08-06
1 CLP = 0.6983 XOF 1.432 CLP = 1 XOF 2023-08-05
1 CLP = 0.7053 XOF 1.4177 CLP = 1 XOF 2023-08-04
1 CLP = 0.7097 XOF 1.4091 CLP = 1 XOF 2023-08-03
1 CLP = 0.71 XOF 1.4085 CLP = 1 XOF 2023-08-02
1 CLP = 0.71 XOF 1.4084 CLP = 1 XOF 2023-08-01
1 CLP = 0.7195 XOF 1.3899 CLP = 1 XOF 2023-07-31
1 CLP = 0.7186 XOF 1.3915 CLP = 1 XOF 2023-07-30
1 CLP = 0.7186 XOF 1.3915 CLP = 1 XOF 2023-07-29
1 CLP = 0.7136 XOF 1.4013 CLP = 1 XOF 2023-07-28
1 CLP = 0.7173 XOF 1.394 CLP = 1 XOF 2023-07-27
1 CLP = 0.7169 XOF 1.395 CLP = 1 XOF 2023-07-26
1 CLP = 0.714 XOF 1.4006 CLP = 1 XOF 2023-07-25
1 CLP = 0.7223 XOF 1.3845 CLP = 1 XOF 2023-07-24
1 CLP = 0.7217 XOF 1.3857 CLP = 1 XOF 2023-07-23
1 CLP = 0.722 XOF 1.385 CLP = 1 XOF 2023-07-22
1 CLP = 0.7209 XOF 1.3872 CLP = 1 XOF 2023-07-21
1 CLP = 0.7233 XOF 1.3826 CLP = 1 XOF 2023-07-20
1 CLP = 0.716 XOF 1.3967 CLP = 1 XOF 2023-07-19
1 CLP = 0.7129 XOF 1.4028 CLP = 1 XOF 2023-07-18
1 CLP = 0.7175 XOF 1.3938 CLP = 1 XOF 2023-07-17
1 CLP = 0.7205 XOF 1.388 CLP = 1 XOF 2023-07-16
1 CLP = 0.7178 XOF 1.3932 CLP = 1 XOF 2023-07-15
1 CLP = 0.7216 XOF 1.3857 CLP = 1 XOF 2023-07-14
1 CLP = 0.7257 XOF 1.378 CLP = 1 XOF 2023-07-13
1 CLP = 0.7296 XOF 1.3706 CLP = 1 XOF 2023-07-12
1 CLP = 0.7331 XOF 1.364 CLP = 1 XOF 2023-07-11
1 CLP = 0.7406 XOF 1.3503 CLP = 1 XOF 2023-07-10
1 CLP = 0.7503 XOF 1.3328 CLP = 1 XOF 2023-07-09
1 CLP = 0.7503 XOF 1.3328 CLP = 1 XOF 2023-07-08
1 CLP = 0.7522 XOF 1.3294 CLP = 1 XOF 2023-07-07
1 CLP = 0.7551 XOF 1.3243 CLP = 1 XOF 2023-07-06
1 CLP = 0.7538 XOF 1.3267 CLP = 1 XOF 2023-07-05
1 CLP = 0.7507 XOF 1.3322 CLP = 1 XOF 2023-07-04
1 CLP = 0.7505 XOF 1.3324 CLP = 1 XOF 2023-07-03
1 CLP = 0.7468 XOF 1.3391 CLP = 1 XOF 2023-07-02
1 CLP = 0.7468 XOF 1.3391 CLP = 1 XOF 2023-07-01
1 CLP = 0.751 XOF 1.3316 CLP = 1 XOF 2023-06-30
1 CLP = 0.7513 XOF 1.3311 CLP = 1 XOF 2023-06-29
1 CLP = 0.7506 XOF 1.3322 CLP = 1 XOF 2023-06-28
1 CLP = 0.7466 XOF 1.3394 CLP = 1 XOF 2023-06-27
1 CLP = 0.7463 XOF 1.34 CLP = 1 XOF 2023-06-26
1 CLP = 0.7502 XOF 1.333 CLP = 1 XOF 2023-06-25
1 CLP = 0.7431 XOF 1.3456 CLP = 1 XOF 2023-06-23
1 CLP = 0.7438 XOF 1.3444 CLP = 1 XOF 2023-06-22
1 CLP = 0.7484 XOF 1.3363 CLP = 1 XOF 2023-06-21
1 CLP = 0.756 XOF 1.3227 CLP = 1 XOF 2023-06-20
1 CLP = 0.7552 XOF 1.3242 CLP = 1 XOF 2023-06-19
1 CLP = 0.7538 XOF 1.3266 CLP = 1 XOF 2023-06-18
1 CLP = 0.7643 XOF 1.3084 CLP = 1 XOF 2023-06-17
1 CLP = 0.7555 XOF 1.3237 CLP = 1 XOF 2023-06-16
1 CLP = 0.7555 XOF 1.3236 CLP = 1 XOF 2023-06-15
1 CLP = 0.7546 XOF 1.3252 CLP = 1 XOF 2023-06-14
1 CLP = 0.7703 XOF 1.2983 CLP = 1 XOF 2023-06-13
1 CLP = 0.7744 XOF 1.2913 CLP = 1 XOF 2023-06-12
1 CLP = 0.7742 XOF 1.2916 CLP = 1 XOF 2023-06-11
1 CLP = 0.7742 XOF 1.2916 CLP = 1 XOF 2023-06-10
1 CLP = 0.7712 XOF 1.2967 CLP = 1 XOF 2023-06-09
1 CLP = 0.7738 XOF 1.2923 CLP = 1 XOF 2023-06-08
1 CLP = 0.7699 XOF 1.2989 CLP = 1 XOF 2023-06-07
1 CLP = 0.7674 XOF 1.3031 CLP = 1 XOF 2023-06-06
1 CLP = 0.7678 XOF 1.3025 CLP = 1 XOF 2023-06-05
1 CLP = 0.7571 XOF 1.3209 CLP = 1 XOF 2023-06-04
1 CLP = 0.7629 XOF 1.3108 CLP = 1 XOF 2023-06-03
1 CLP = 0.7574 XOF 1.3203 CLP = 1 XOF 2023-06-02
1 CLP = 0.7577 XOF 1.3198 CLP = 1 XOF 2023-06-01
1 CLP = 0.7592 XOF 1.3172 CLP = 1 XOF 2023-05-31
1 CLP = 0.7639 XOF 1.309 CLP = 1 XOF 2023-05-30
1 CLP = 0.7659 XOF 1.3056 CLP = 1 XOF 2023-05-29
1 CLP = 0.7628 XOF 1.3109 CLP = 1 XOF 2023-05-28
1 CLP = 0.7628 XOF 1.3109 CLP = 1 XOF 2023-05-27
1 CLP = 0.7525 XOF 1.3288 CLP = 1 XOF 2023-05-26
1 CLP = 0.7537 XOF 1.3267 CLP = 1 XOF 2023-05-25
1 CLP = 0.7584 XOF 1.3185 CLP = 1 XOF 2023-05-24
1 CLP = 0.7601 XOF 1.3156 CLP = 1 XOF 2023-05-23
1 CLP = 0.7569 XOF 1.3212 CLP = 1 XOF 2023-05-22
1 CLP = 0.7611 XOF 1.3139 CLP = 1 XOF 2023-05-21
1 CLP = 0.757 XOF 1.3211 CLP = 1 XOF 2023-05-20
1 CLP = 0.7593 XOF 1.317 CLP = 1 XOF 2023-05-19
1 CLP = 0.7621 XOF 1.3122 CLP = 1 XOF 2023-05-18
1 CLP = 0.7546 XOF 1.3253 CLP = 1 XOF 2023-05-17
1 CLP = 0.7686 XOF 1.3011 CLP = 1 XOF 2023-05-16
1 CLP = 0.7631 XOF 1.3104 CLP = 1 XOF 2023-05-15
1 CLP = 0.758 XOF 1.3192 CLP = 1 XOF 2023-05-14
1 CLP = 0.7642 XOF 1.3085 CLP = 1 XOF 2023-05-13
1 CLP = 0.7553 XOF 1.3239 CLP = 1 XOF 2023-05-12
1 CLP = 0.7564 XOF 1.3221 CLP = 1 XOF 2023-05-11
1 CLP = 0.7544 XOF 1.3256 CLP = 1 XOF 2023-05-10
1 CLP = 0.7464 XOF 1.3398 CLP = 1 XOF 2023-05-09
1 CLP = 0.7489 XOF 1.3353 CLP = 1 XOF 2023-05-08
1 CLP = 0.7487 XOF 1.3356 CLP = 1 XOF 2023-05-07
1 CLP = 0.7487 XOF 1.3356 CLP = 1 XOF 2023-05-06
1 CLP = 0.7425 XOF 1.3468 CLP = 1 XOF 2023-05-05
1 CLP = 0.7384 XOF 1.3543 CLP = 1 XOF 2023-05-04
1 CLP = 0.7359 XOF 1.3589 CLP = 1 XOF 2023-05-03
1 CLP = 0.737 XOF 1.3568 CLP = 1 XOF 2023-05-02
1 CLP = 0.7303 XOF 1.3693 CLP = 1 XOF 2023-05-01
1 CLP = 0.7434 XOF 1.3451 CLP = 1 XOF 2023-04-30
1 CLP = 0.7379 XOF 1.3552 CLP = 1 XOF 2023-04-29
1 CLP = 0.74 XOF 1.3513 CLP = 1 XOF 2023-04-28
1 CLP = 0.7382 XOF 1.3547 CLP = 1 XOF 2023-04-27
1 CLP = 0.7317 XOF 1.3668 CLP = 1 XOF 2023-04-26
1 CLP = 0.729 XOF 1.3717 CLP = 1 XOF 2023-04-25
1 CLP = 0.7456 XOF 1.3412 CLP = 1 XOF 2023-04-24
1 CLP = 0.7456 XOF 1.3412 CLP = 1 XOF 2023-04-23
1 CLP = 0.7456 XOF 1.3412 CLP = 1 XOF 2023-04-22
1 CLP = 0.755 XOF 1.3245 CLP = 1 XOF 2023-04-21
1 CLP = 0.7552 XOF 1.3241 CLP = 1 XOF 2023-04-20
1 CLP = 0.7504 XOF 1.3326 CLP = 1 XOF 2023-04-19
1 CLP = 0.7449 XOF 1.3424 CLP = 1 XOF 2023-04-18
1 CLP = 0.7411 XOF 1.3494 CLP = 1 XOF 2023-04-17
1 CLP = 0.7463 XOF 1.3399 CLP = 1 XOF 2023-04-16
1 CLP = 0.743 XOF 1.3459 CLP = 1 XOF 2023-04-15
1 CLP = 0.7511 XOF 1.3314 CLP = 1 XOF 2023-04-14
1 CLP = 0.7475 XOF 1.3378 CLP = 1 XOF 2023-04-13
1 CLP = 0.7437 XOF 1.3446 CLP = 1 XOF 2023-04-12
1 CLP = 0.7329 XOF 1.3645 CLP = 1 XOF 2023-04-11
1 CLP = 0.7286 XOF 1.3725 CLP = 1 XOF 2023-04-10
1 CLP = 0.733 XOF 1.3642 CLP = 1 XOF 2023-04-09
1 CLP = 0.7339 XOF 1.3627 CLP = 1 XOF 2023-04-08
1 CLP = 0.7334 XOF 1.3635 CLP = 1 XOF 2023-04-07
1 CLP = 0.7372 XOF 1.3565 CLP = 1 XOF 2023-04-06
1 CLP = 0.7459 XOF 1.3406 CLP = 1 XOF 2023-04-05
1 CLP = 0.7419 XOF 1.3478 CLP = 1 XOF 2023-04-04
1 CLP = 0.7561 XOF 1.3226 CLP = 1 XOF 2023-04-03
1 CLP = 0.7599 XOF 1.316 CLP = 1 XOF 2023-04-02
1 CLP = 0.7599 XOF 1.316 CLP = 1 XOF 2023-04-01
1 CLP = 0.7659 XOF 1.3057 CLP = 1 XOF 2023-03-31
1 CLP = 0.7643 XOF 1.3083 CLP = 1 XOF 2023-03-30