Last Year History for CLP/VEF
| CLP | VEF | CLP | VEF | Date |
|---|---|---|---|---|
| 1 CLP = | 3760.6681 VEF | 0.0003 CLP = | 1 VEF | 2024-04-20 |
| 1 CLP = | 3748.8099 VEF | 0.0003 CLP = | 1 VEF | 2024-04-19 |
| 1 CLP = | 3700.52 VEF | 0.0003 CLP = | 1 VEF | 2024-04-18 |
| 1 CLP = | 3694.7453 VEF | 0.0003 CLP = | 1 VEF | 2024-04-17 |
| 1 CLP = | 3700.7468 VEF | 0.0003 CLP = | 1 VEF | 2024-04-16 |
| 1 CLP = | 3755.4166 VEF | 0.0003 CLP = | 1 VEF | 2024-04-15 |
| 1 CLP = | 3797.0988 VEF | 0.0003 CLP = | 1 VEF | 2024-04-14 |
| 1 CLP = | 3757.5591 VEF | 0.0003 CLP = | 1 VEF | 2024-04-13 |
| 1 CLP = | 3791.8167 VEF | 0.0003 CLP = | 1 VEF | 2024-04-12 |
| 1 CLP = | 3821.2956 VEF | 0.0003 CLP = | 1 VEF | 2024-04-11 |
| 1 CLP = | 3847.3098 VEF | 0.0003 CLP = | 1 VEF | 2024-04-10 |
| 1 CLP = | 3831.8049 VEF | 0.0003 CLP = | 1 VEF | 2024-04-09 |
| 1 CLP = | 3846.6439 VEF | 0.0003 CLP = | 1 VEF | 2024-04-08 |
| 1 CLP = | 3854.6213 VEF | 0.0003 CLP = | 1 VEF | 2024-04-07 |
| 1 CLP = | 3854.6213 VEF | 0.0003 CLP = | 1 VEF | 2024-04-06 |
| 1 CLP = | 3850.5078 VEF | 0.0003 CLP = | 1 VEF | 2024-04-05 |
| 1 CLP = | 3793.683 VEF | 0.0003 CLP = | 1 VEF | 2024-04-04 |
| 1 CLP = | 3711.3629 VEF | 0.0003 CLP = | 1 VEF | 2024-04-03 |
| 1 CLP = | 3675.9244 VEF | 0.0003 CLP = | 1 VEF | 2024-04-02 |
| 1 CLP = | 3695.1632 VEF | 0.0003 CLP = | 1 VEF | 2024-04-01 |
| 1 CLP = | 3697.567 VEF | 0.0003 CLP = | 1 VEF | 2024-03-31 |
| 1 CLP = | 3703.6844 VEF | 0.0003 CLP = | 1 VEF | 2024-03-30 |
| 1 CLP = | 3689.2879 VEF | 0.0003 CLP = | 1 VEF | 2024-03-29 |
| 1 CLP = | 3701.6165 VEF | 0.0003 CLP = | 1 VEF | 2024-03-28 |
| 1 CLP = | 3701.4568 VEF | 0.0003 CLP = | 1 VEF | 2024-03-27 |
| 1 CLP = | 3711.3494 VEF | 0.0003 CLP = | 1 VEF | 2024-03-26 |
| 1 CLP = | 3694.2541 VEF | 0.0003 CLP = | 1 VEF | 2024-03-25 |
| 1 CLP = | 3709.4146 VEF | 0.0003 CLP = | 1 VEF | 2024-03-24 |
| 1 CLP = | 3710.3153 VEF | 0.0003 CLP = | 1 VEF | 2024-03-23 |
| 1 CLP = | 3738.3839 VEF | 0.0003 CLP = | 1 VEF | 2024-03-22 |
| 1 CLP = | 3755.8911 VEF | 0.0003 CLP = | 1 VEF | 2024-03-21 |
| 1 CLP = | 3747.6225 VEF | 0.0003 CLP = | 1 VEF | 2024-03-20 |
| 1 CLP = | 3828.1674 VEF | 0.0003 CLP = | 1 VEF | 2024-03-19 |
| 1 CLP = | 3860.8859 VEF | 0.0003 CLP = | 1 VEF | 2024-03-18 |
| 1 CLP = | 3858.0687 VEF | 0.0003 CLP = | 1 VEF | 2024-03-17 |
| 1 CLP = | 3862.0767 VEF | 0.0003 CLP = | 1 VEF | 2024-03-16 |
| 1 CLP = | 3839.7032 VEF | 0.0003 CLP = | 1 VEF | 2024-03-15 |
| 1 CLP = | 3824.3839 VEF | 0.0003 CLP = | 1 VEF | 2024-03-14 |
| 1 CLP = | 3761.3658 VEF | 0.0003 CLP = | 1 VEF | 2024-03-13 |
| 1 CLP = | 3747.3252 VEF | 0.0003 CLP = | 1 VEF | 2024-03-12 |
| 1 CLP = | 3746.281 VEF | 0.0003 CLP = | 1 VEF | 2024-03-11 |
| 1 CLP = | 3734.4036 VEF | 0.0003 CLP = | 1 VEF | 2024-03-10 |
| 1 CLP = | 3734.4036 VEF | 0.0003 CLP = | 1 VEF | 2024-03-09 |
| 1 CLP = | 3679.4969 VEF | 0.0003 CLP = | 1 VEF | 2024-03-08 |
| 1 CLP = | 3660.8127 VEF | 0.0003 CLP = | 1 VEF | 2024-03-07 |
| 1 CLP = | 3687.8331 VEF | 0.0003 CLP = | 1 VEF | 2024-03-06 |
| 1 CLP = | 3698.0849 VEF | 0.0003 CLP = | 1 VEF | 2024-03-05 |
| 1 CLP = | 3737.4715 VEF | 0.0003 CLP = | 1 VEF | 2024-03-04 |
| 1 CLP = | 3762.2741 VEF | 0.0003 CLP = | 1 VEF | 2024-03-03 |
| 1 CLP = | 3763.359 VEF | 0.0003 CLP = | 1 VEF | 2024-03-02 |
| 1 CLP = | 3729.1214 VEF | 0.0003 CLP = | 1 VEF | 2024-03-01 |
| 1 CLP = | 3680.9886 VEF | 0.0003 CLP = | 1 VEF | 2024-02-29 |
| 1 CLP = | 3669.1527 VEF | 0.0003 CLP = | 1 VEF | 2024-02-28 |
| 1 CLP = | 3651.0376 VEF | 0.0003 CLP = | 1 VEF | 2024-02-27 |
| 1 CLP = | 3693.4678 VEF | 0.0003 CLP = | 1 VEF | 2024-02-26 |
| 1 CLP = | 3693.3785 VEF | 0.0003 CLP = | 1 VEF | 2024-02-25 |
| 1 CLP = | 3697.3634 VEF | 0.0003 CLP = | 1 VEF | 2024-02-24 |
| 1 CLP = | 3699.9734 VEF | 0.0003 CLP = | 1 VEF | 2024-02-23 |
| 1 CLP = | 3738.1389 VEF | 0.0003 CLP = | 1 VEF | 2024-02-22 |
| 1 CLP = | 3760.8534 VEF | 0.0003 CLP = | 1 VEF | 2024-02-21 |
| 1 CLP = | 3760.2454 VEF | 0.0003 CLP = | 1 VEF | 2024-02-20 |
| 1 CLP = | 3725.097 VEF | 0.0003 CLP = | 1 VEF | 2024-02-19 |
| 1 CLP = | 3753.6118 VEF | 0.0003 CLP = | 1 VEF | 2024-02-18 |
| 1 CLP = | 3728.9531 VEF | 0.0003 CLP = | 1 VEF | 2024-02-17 |
| 1 CLP = | 3744.2259 VEF | 0.0003 CLP = | 1 VEF | 2024-02-16 |
| 1 CLP = | 3787.1021 VEF | 0.0003 CLP = | 1 VEF | 2024-02-15 |
| 1 CLP = | 3736.8969 VEF | 0.0003 CLP = | 1 VEF | 2024-02-14 |
| 1 CLP = | 3731.6498 VEF | 0.0003 CLP = | 1 VEF | 2024-02-13 |
| 1 CLP = | 3728.9915 VEF | 0.0003 CLP = | 1 VEF | 2024-02-12 |
| 1 CLP = | 3728.6973 VEF | 0.0003 CLP = | 1 VEF | 2024-02-11 |
| 1 CLP = | 3732.7093 VEF | 0.0003 CLP = | 1 VEF | 2024-02-10 |
| 1 CLP = | 3747.1426 VEF | 0.0003 CLP = | 1 VEF | 2024-02-09 |
| 1 CLP = | 3797.7873 VEF | 0.0003 CLP = | 1 VEF | 2024-02-08 |
| 1 CLP = | 3818.7241 VEF | 0.0003 CLP = | 1 VEF | 2024-02-07 |
| 1 CLP = | 3795.1459 VEF | 0.0003 CLP = | 1 VEF | 2024-02-06 |
| 1 CLP = | 3840.4122 VEF | 0.0003 CLP = | 1 VEF | 2024-02-05 |
| 1 CLP = | 3850.9908 VEF | 0.0003 CLP = | 1 VEF | 2024-02-04 |
| 1 CLP = | 3856.434 VEF | 0.0003 CLP = | 1 VEF | 2024-02-03 |
| 1 CLP = | 3879.1507 VEF | 0.0003 CLP = | 1 VEF | 2024-02-02 |
| 1 CLP = | 3881.422 VEF | 0.0003 CLP = | 1 VEF | 2024-02-01 |
| 1 CLP = | 3873.5324 VEF | 0.0003 CLP = | 1 VEF | 2024-01-31 |
| 1 CLP = | 3882.2492 VEF | 0.0003 CLP = | 1 VEF | 2024-01-30 |
| 1 CLP = | 3902.309 VEF | 0.0003 CLP = | 1 VEF | 2024-01-29 |
| 1 CLP = | 3969.8547 VEF | 0.0003 CLP = | 1 VEF | 2024-01-28 |
| 1 CLP = | 3974.0079 VEF | 0.0003 CLP = | 1 VEF | 2024-01-27 |
| 1 CLP = | 3965.1493 VEF | 0.0003 CLP = | 1 VEF | 2024-01-26 |
| 1 CLP = | 3958.4445 VEF | 0.0003 CLP = | 1 VEF | 2024-01-25 |
| 1 CLP = | 3951.4625 VEF | 0.0003 CLP = | 1 VEF | 2024-01-24 |
| 1 CLP = | 3967.4877 VEF | 0.0003 CLP = | 1 VEF | 2024-01-23 |
| 1 CLP = | 3963.1547 VEF | 0.0003 CLP = | 1 VEF | 2024-01-22 |
| 1 CLP = | 3971.6797 VEF | 0.0003 CLP = | 1 VEF | 2024-01-21 |
| 1 CLP = | 3963.4437 VEF | 0.0003 CLP = | 1 VEF | 2024-01-20 |
| 1 CLP = | 3914.4105 VEF | 0.0003 CLP = | 1 VEF | 2024-01-19 |
| 1 CLP = | 3905.9238 VEF | 0.0003 CLP = | 1 VEF | 2024-01-18 |
| 1 CLP = | 3893.5619 VEF | 0.0003 CLP = | 1 VEF | 2024-01-17 |
| 1 CLP = | 3948.6295 VEF | 0.0003 CLP = | 1 VEF | 2024-01-16 |
| 1 CLP = | 3949.2974 VEF | 0.0003 CLP = | 1 VEF | 2024-01-15 |
| 1 CLP = | 3949.9258 VEF | 0.0003 CLP = | 1 VEF | 2024-01-14 |
| 1 CLP = | 3952.5344 VEF | 0.0003 CLP = | 1 VEF | 2024-01-13 |
| 1 CLP = | 3926.1464 VEF | 0.0003 CLP = | 1 VEF | 2024-01-12 |
| 1 CLP = | 3914.3985 VEF | 0.0003 CLP = | 1 VEF | 2024-01-11 |
| 1 CLP = | 3908.8493 VEF | 0.0003 CLP = | 1 VEF | 2024-01-10 |
| 1 CLP = | 3977.8208 VEF | 0.0003 CLP = | 1 VEF | 2024-01-09 |
| 1 CLP = | 4037.5826 VEF | 0.0002 CLP = | 1 VEF | 2024-01-08 |
| 1 CLP = | 4044.3672 VEF | 0.0002 CLP = | 1 VEF | 2024-01-07 |
| 1 CLP = | 4043.4406 VEF | 0.0002 CLP = | 1 VEF | 2024-01-06 |
| 1 CLP = | 4041.1728 VEF | 0.0002 CLP = | 1 VEF | 2024-01-05 |
| 1 CLP = | 4060.1884 VEF | 0.0002 CLP = | 1 VEF | 2024-01-04 |
| 1 CLP = | 4060.6229 VEF | 0.0002 CLP = | 1 VEF | 2024-01-03 |
| 1 CLP = | 4052.6968 VEF | 0.0002 CLP = | 1 VEF | 2024-01-02 |
| 1 CLP = | 4046.6917 VEF | 0.0002 CLP = | 1 VEF | 2024-01-01 |
| 1 CLP = | 4053.1786 VEF | 0.0002 CLP = | 1 VEF | 2023-12-31 |
| 1 CLP = | 4098.6104 VEF | 0.0002 CLP = | 1 VEF | 2023-12-30 |
| 1 CLP = | 4040.2648 VEF | 0.0002 CLP = | 1 VEF | 2023-12-29 |
| 1 CLP = | 4041.5776 VEF | 0.0002 CLP = | 1 VEF | 2023-12-28 |
| 1 CLP = | 4006.6651 VEF | 0.0002 CLP = | 1 VEF | 2023-12-27 |
| 1 CLP = | 4006.6425 VEF | 0.0002 CLP = | 1 VEF | 2023-12-26 |
| 1 CLP = | 4071.1165 VEF | 0.0002 CLP = | 1 VEF | 2023-12-25 |
| 1 CLP = | 4072.3961 VEF | 0.0002 CLP = | 1 VEF | 2023-12-24 |
| 1 CLP = | 4005.3677 VEF | 0.0002 CLP = | 1 VEF | 2023-12-23 |
| 1 CLP = | 4058.3612 VEF | 0.0002 CLP = | 1 VEF | 2023-12-22 |
| 1 CLP = | 4093.6778 VEF | 0.0002 CLP = | 1 VEF | 2023-12-21 |
| 1 CLP = | 4126.2763 VEF | 0.0002 CLP = | 1 VEF | 2023-12-20 |
| 1 CLP = | 4080.7321 VEF | 0.0002 CLP = | 1 VEF | 2023-12-19 |
| 1 CLP = | 4081.8015 VEF | 0.0002 CLP = | 1 VEF | 2023-12-18 |
| 1 CLP = | 4090.8595 VEF | 0.0002 CLP = | 1 VEF | 2023-12-17 |
| 1 CLP = | 4086.1513 VEF | 0.0002 CLP = | 1 VEF | 2023-12-16 |
| 1 CLP = | 4110.649 VEF | 0.0002 CLP = | 1 VEF | 2023-12-15 |
| 1 CLP = | 4061.4889 VEF | 0.0002 CLP = | 1 VEF | 2023-12-14 |
| 1 CLP = | 4055.1812 VEF | 0.0002 CLP = | 1 VEF | 2023-12-13 |
| 1 CLP = | 4029.3744 VEF | 0.0002 CLP = | 1 VEF | 2023-12-12 |
| 1 CLP = | 4074.1951 VEF | 0.0002 CLP = | 1 VEF | 2023-12-11 |
| 1 CLP = | 4072.1994 VEF | 0.0002 CLP = | 1 VEF | 2023-12-10 |
| 1 CLP = | 4076.4986 VEF | 0.0002 CLP = | 1 VEF | 2023-12-09 |
| 1 CLP = | 4071.7691 VEF | 0.0002 CLP = | 1 VEF | 2023-12-08 |
| 1 CLP = | 4044.6954 VEF | 0.0002 CLP = | 1 VEF | 2023-12-07 |
| 1 CLP = | 4060.5789 VEF | 0.0002 CLP = | 1 VEF | 2023-12-06 |
| 1 CLP = | 4094.1176 VEF | 0.0002 CLP = | 1 VEF | 2023-12-05 |
| 1 CLP = | 4084.459 VEF | 0.0002 CLP = | 1 VEF | 2023-12-04 |
| 1 CLP = | 4092.4068 VEF | 0.0002 CLP = | 1 VEF | 2023-12-03 |
| 1 CLP = | 4128.2923 VEF | 0.0002 CLP = | 1 VEF | 2023-12-02 |
| 1 CLP = | 4070.0747 VEF | 0.0002 CLP = | 1 VEF | 2023-12-01 |
| 1 CLP = | 4073.8573 VEF | 0.0002 CLP = | 1 VEF | 2023-11-30 |
| 1 CLP = | 4082.7734 VEF | 0.0002 CLP = | 1 VEF | 2023-11-29 |
| 1 CLP = | 4067.7954 VEF | 0.0002 CLP = | 1 VEF | 2023-11-28 |
| 1 CLP = | 4064.5235 VEF | 0.0002 CLP = | 1 VEF | 2023-11-27 |
| 1 CLP = | 4078.812 VEF | 0.0002 CLP = | 1 VEF | 2023-11-26 |
| 1 CLP = | 4066.8213 VEF | 0.0002 CLP = | 1 VEF | 2023-11-25 |
| 1 CLP = | 4049.751 VEF | 0.0002 CLP = | 1 VEF | 2023-11-24 |
| 1 CLP = | 4060.3637 VEF | 0.0002 CLP = | 1 VEF | 2023-11-23 |
| 1 CLP = | 4071.611 VEF | 0.0002 CLP = | 1 VEF | 2023-11-22 |
| 1 CLP = | 4034.0183 VEF | 0.0002 CLP = | 1 VEF | 2023-11-21 |
| 1 CLP = | 3978.4236 VEF | 0.0003 CLP = | 1 VEF | 2023-11-20 |
| 1 CLP = | 4051.2988 VEF | 0.0002 CLP = | 1 VEF | 2023-11-19 |
| 1 CLP = | 4052.1809 VEF | 0.0002 CLP = | 1 VEF | 2023-11-18 |
| 1 CLP = | 4010.7563 VEF | 0.0002 CLP = | 1 VEF | 2023-11-17 |
| 1 CLP = | 3981.3002 VEF | 0.0003 CLP = | 1 VEF | 2023-11-16 |
| 1 CLP = | 3960.1279 VEF | 0.0003 CLP = | 1 VEF | 2023-11-15 |
| 1 CLP = | 3821.5273 VEF | 0.0003 CLP = | 1 VEF | 2023-11-14 |
| 1 CLP = | 3844.1456 VEF | 0.0003 CLP = | 1 VEF | 2023-11-13 |
| 1 CLP = | 3854.0269 VEF | 0.0003 CLP = | 1 VEF | 2023-11-12 |
| 1 CLP = | 3876.7241 VEF | 0.0003 CLP = | 1 VEF | 2023-11-11 |
| 1 CLP = | 3859.0617 VEF | 0.0003 CLP = | 1 VEF | 2023-11-10 |
| 1 CLP = | 3910.076 VEF | 0.0003 CLP = | 1 VEF | 2023-11-09 |
| 1 CLP = | 3969.3903 VEF | 0.0003 CLP = | 1 VEF | 2023-11-08 |
| 1 CLP = | 3987.2874 VEF | 0.0003 CLP = | 1 VEF | 2023-11-07 |
| 1 CLP = | 3995.9963 VEF | 0.0003 CLP = | 1 VEF | 2023-11-06 |
| 1 CLP = | 3976.5027 VEF | 0.0003 CLP = | 1 VEF | 2023-11-05 |
| 1 CLP = | 3992.7832 VEF | 0.0003 CLP = | 1 VEF | 2023-11-04 |
| 1 CLP = | 3952.7706 VEF | 0.0003 CLP = | 1 VEF | 2023-11-03 |
| 1 CLP = | 3922.5183 VEF | 0.0003 CLP = | 1 VEF | 2023-11-02 |
| 1 CLP = | 3915.3153 VEF | 0.0003 CLP = | 1 VEF | 2023-11-01 |
| 1 CLP = | 3866.184 VEF | 0.0003 CLP = | 1 VEF | 2023-10-31 |
| 1 CLP = | 3757.6743 VEF | 0.0003 CLP = | 1 VEF | 2023-10-30 |
| 1 CLP = | 3757.7857 VEF | 0.0003 CLP = | 1 VEF | 2023-10-29 |
| 1 CLP = | 3781.5325 VEF | 0.0003 CLP = | 1 VEF | 2023-10-28 |
| 1 CLP = | 3761.9268 VEF | 0.0003 CLP = | 1 VEF | 2023-10-27 |
| 1 CLP = | 3781.4123 VEF | 0.0003 CLP = | 1 VEF | 2023-10-26 |
| 1 CLP = | 3769.7547 VEF | 0.0003 CLP = | 1 VEF | 2023-10-25 |
| 1 CLP = | 3731.3769 VEF | 0.0003 CLP = | 1 VEF | 2023-10-24 |
| 1 CLP = | 3681.5049 VEF | 0.0003 CLP = | 1 VEF | 2023-10-23 |
| 1 CLP = | 3708.3097 VEF | 0.0003 CLP = | 1 VEF | 2023-10-22 |
| 1 CLP = | 3691.3608 VEF | 0.0003 CLP = | 1 VEF | 2023-10-21 |
| 1 CLP = | 3697.1254 VEF | 0.0003 CLP = | 1 VEF | 2023-10-20 |
| 1 CLP = | 3697.6593 VEF | 0.0003 CLP = | 1 VEF | 2023-10-19 |
| 1 CLP = | 3713.7309 VEF | 0.0003 CLP = | 1 VEF | 2023-10-18 |
| 1 CLP = | 3679.0662 VEF | 0.0003 CLP = | 1 VEF | 2023-10-17 |
| 1 CLP = | 3706.2749 VEF | 0.0003 CLP = | 1 VEF | 2023-10-16 |
| 1 CLP = | 3711.0175 VEF | 0.0003 CLP = | 1 VEF | 2023-10-15 |
| 1 CLP = | 3716.6807 VEF | 0.0003 CLP = | 1 VEF | 2023-10-14 |
| 1 CLP = | 3718.1254 VEF | 0.0003 CLP = | 1 VEF | 2023-10-13 |
| 1 CLP = | 3759.6538 VEF | 0.0003 CLP = | 1 VEF | 2023-10-12 |
| 1 CLP = | 3742.5299 VEF | 0.0003 CLP = | 1 VEF | 2023-10-11 |
| 1 CLP = | 3774.1816 VEF | 0.0003 CLP = | 1 VEF | 2023-10-10 |
| 1 CLP = | 3754.0146 VEF | 0.0003 CLP = | 1 VEF | 2023-10-09 |
| 1 CLP = | 3811.514 VEF | 0.0003 CLP = | 1 VEF | 2023-10-08 |
| 1 CLP = | 3815.0757 VEF | 0.0003 CLP = | 1 VEF | 2023-10-07 |
| 1 CLP = | 3789.0446 VEF | 0.0003 CLP = | 1 VEF | 2023-10-06 |
| 1 CLP = | 3771.9074 VEF | 0.0003 CLP = | 1 VEF | 2023-10-05 |
| 1 CLP = | 3751.4358 VEF | 0.0003 CLP = | 1 VEF | 2023-10-04 |
| 1 CLP = | 3777.7411 VEF | 0.0003 CLP = | 1 VEF | 2023-10-03 |
| 1 CLP = | 3840.0269 VEF | 0.0003 CLP = | 1 VEF | 2023-10-02 |
| 1 CLP = | 3798.542 VEF | 0.0003 CLP = | 1 VEF | 2023-10-01 |
| 1 CLP = | 3843.9096 VEF | 0.0003 CLP = | 1 VEF | 2023-09-30 |
| 1 CLP = | 3777.8995 VEF | 0.0003 CLP = | 1 VEF | 2023-09-29 |
| 1 CLP = | 3745.317 VEF | 0.0003 CLP = | 1 VEF | 2023-09-28 |
| 1 CLP = | 3756.4567 VEF | 0.0003 CLP = | 1 VEF | 2023-09-27 |
| 1 CLP = | 3754.4803 VEF | 0.0003 CLP = | 1 VEF | 2023-09-26 |
| 1 CLP = | 3782.7433 VEF | 0.0003 CLP = | 1 VEF | 2023-09-25 |
| 1 CLP = | 3824.5719 VEF | 0.0003 CLP = | 1 VEF | 2023-09-24 |
| 1 CLP = | 3789.5603 VEF | 0.0003 CLP = | 1 VEF | 2023-09-23 |
| 1 CLP = | 3797.2845 VEF | 0.0003 CLP = | 1 VEF | 2023-09-22 |
| 1 CLP = | 3828.3711 VEF | 0.0003 CLP = | 1 VEF | 2023-09-21 |
| 1 CLP = | 3801.7075 VEF | 0.0003 CLP = | 1 VEF | 2023-09-20 |
| 1 CLP = | 3783.6503 VEF | 0.0003 CLP = | 1 VEF | 2023-09-19 |
| 1 CLP = | 3778.8592 VEF | 0.0003 CLP = | 1 VEF | 2023-09-18 |
| 1 CLP = | 3779.373 VEF | 0.0003 CLP = | 1 VEF | 2023-09-17 |
| 1 CLP = | 3783.4654 VEF | 0.0003 CLP = | 1 VEF | 2023-09-16 |
| 1 CLP = | 3750.0562 VEF | 0.0003 CLP = | 1 VEF | 2023-09-15 |
| 1 CLP = | 3775.2123 VEF | 0.0003 CLP = | 1 VEF | 2023-09-14 |
| 1 CLP = | 3730.3302 VEF | 0.0003 CLP = | 1 VEF | 2023-09-13 |
| 1 CLP = | 3733.7931 VEF | 0.0003 CLP = | 1 VEF | 2023-09-12 |
| 1 CLP = | 3703.9149 VEF | 0.0003 CLP = | 1 VEF | 2023-09-11 |
| 1 CLP = | 3716.819 VEF | 0.0003 CLP = | 1 VEF | 2023-09-10 |
| 1 CLP = | 3747.3746 VEF | 0.0003 CLP = | 1 VEF | 2023-09-09 |
| 1 CLP = | 3743.9657 VEF | 0.0003 CLP = | 1 VEF | 2023-09-08 |
| 1 CLP = | 3769.2493 VEF | 0.0003 CLP = | 1 VEF | 2023-09-07 |
| 1 CLP = | 3714.2726 VEF | 0.0003 CLP = | 1 VEF | 2023-09-06 |
| 1 CLP = | 3820.2865 VEF | 0.0003 CLP = | 1 VEF | 2023-09-05 |
| 1 CLP = | 3832.6755 VEF | 0.0003 CLP = | 1 VEF | 2023-09-04 |
| 1 CLP = | 3822.5355 VEF | 0.0003 CLP = | 1 VEF | 2023-09-03 |
| 1 CLP = | 3820.7738 VEF | 0.0003 CLP = | 1 VEF | 2023-09-02 |
| 1 CLP = | 3809.5747 VEF | 0.0003 CLP = | 1 VEF | 2023-09-01 |
| 1 CLP = | 3799.9554 VEF | 0.0003 CLP = | 1 VEF | 2023-08-31 |
| 1 CLP = | 3781.902 VEF | 0.0003 CLP = | 1 VEF | 2023-08-30 |
| 1 CLP = | 3792.0348 VEF | 0.0003 CLP = | 1 VEF | 2023-08-29 |
| 1 CLP = | 3812.0239 VEF | 0.0003 CLP = | 1 VEF | 2023-08-28 |
| 1 CLP = | 3808.9665 VEF | 0.0003 CLP = | 1 VEF | 2023-08-27 |
| 1 CLP = | 3806.6022 VEF | 0.0003 CLP = | 1 VEF | 2023-08-26 |
| 1 CLP = | 3780.0191 VEF | 0.0003 CLP = | 1 VEF | 2023-08-25 |
| 1 CLP = | 3710.7419 VEF | 0.0003 CLP = | 1 VEF | 2023-08-24 |
| 1 CLP = | 3656.7305 VEF | 0.0003 CLP = | 1 VEF | 2023-08-23 |
| 1 CLP = | 3657.4931 VEF | 0.0003 CLP = | 1 VEF | 2023-08-22 |
| 1 CLP = | 3642.3922 VEF | 0.0003 CLP = | 1 VEF | 2023-08-21 |
| 1 CLP = | 3662.6707 VEF | 0.0003 CLP = | 1 VEF | 2023-08-20 |
| 1 CLP = | 3632.8592 VEF | 0.0003 CLP = | 1 VEF | 2023-08-19 |
| 1 CLP = | 3644.308 VEF | 0.0003 CLP = | 1 VEF | 2023-08-18 |
| 1 CLP = | 3615.8584 VEF | 0.0003 CLP = | 1 VEF | 2023-08-17 |
| 1 CLP = | 3578.518 VEF | 0.0003 CLP = | 1 VEF | 2023-08-16 |
| 1 CLP = | 3591.047 VEF | 0.0003 CLP = | 1 VEF | 2023-08-15 |
| 1 CLP = | 3653.0349 VEF | 0.0003 CLP = | 1 VEF | 2023-08-14 |
| 1 CLP = | 3687.7334 VEF | 0.0003 CLP = | 1 VEF | 2023-08-13 |
| 1 CLP = | 3670.257 VEF | 0.0003 CLP = | 1 VEF | 2023-08-12 |
| 1 CLP = | 3685.6282 VEF | 0.0003 CLP = | 1 VEF | 2023-08-11 |
| 1 CLP = | 3603.6873 VEF | 0.0003 CLP = | 1 VEF | 2023-08-10 |
| 1 CLP = | 3593.973 VEF | 0.0003 CLP = | 1 VEF | 2023-08-09 |
| 1 CLP = | 3500.0576 VEF | 0.0003 CLP = | 1 VEF | 2023-08-08 |
| 1 CLP = | 3558.0355 VEF | 0.0003 CLP = | 1 VEF | 2023-08-07 |
| 1 CLP = | 3555.0035 VEF | 0.0003 CLP = | 1 VEF | 2023-08-06 |
| 1 CLP = | 3529.1183 VEF | 0.0003 CLP = | 1 VEF | 2023-08-05 |
| 1 CLP = | 3482.469 VEF | 0.0003 CLP = | 1 VEF | 2023-08-04 |
| 1 CLP = | 3500.7871 VEF | 0.0003 CLP = | 1 VEF | 2023-08-03 |
| 1 CLP = | 3500.9327 VEF | 0.0003 CLP = | 1 VEF | 2023-08-02 |
| 1 CLP = | 3505.6201 VEF | 0.0003 CLP = | 1 VEF | 2023-08-01 |
| 1 CLP = | 3530.2732 VEF | 0.0003 CLP = | 1 VEF | 2023-07-31 |
| 1 CLP = | 3539.3998 VEF | 0.0003 CLP = | 1 VEF | 2023-07-30 |
| 1 CLP = | 3538.7953 VEF | 0.0003 CLP = | 1 VEF | 2023-07-29 |
| 1 CLP = | 3526.2264 VEF | 0.0003 CLP = | 1 VEF | 2023-07-28 |
| 1 CLP = | 3524.2016 VEF | 0.0003 CLP = | 1 VEF | 2023-07-27 |
| 1 CLP = | 3506.6631 VEF | 0.0003 CLP = | 1 VEF | 2023-07-26 |
| 1 CLP = | 3506.0587 VEF | 0.0003 CLP = | 1 VEF | 2023-07-25 |
| 1 CLP = | 3527.7602 VEF | 0.0003 CLP = | 1 VEF | 2023-07-24 |
| 1 CLP = | 3542.8662 VEF | 0.0003 CLP = | 1 VEF | 2023-07-23 |
| 1 CLP = | 3546.2098 VEF | 0.0003 CLP = | 1 VEF | 2023-07-22 |
| 1 CLP = | 3530.257 VEF | 0.0003 CLP = | 1 VEF | 2023-07-21 |
| 1 CLP = | 3566.9289 VEF | 0.0003 CLP = | 1 VEF | 2023-07-20 |
| 1 CLP = | 3509.5177 VEF | 0.0003 CLP = | 1 VEF | 2023-07-19 |
| 1 CLP = | 3472.2534 VEF | 0.0003 CLP = | 1 VEF | 2023-07-18 |
| 1 CLP = | 3485.635 VEF | 0.0003 CLP = | 1 VEF | 2023-07-17 |
| 1 CLP = | 3507.846 VEF | 0.0003 CLP = | 1 VEF | 2023-07-16 |
| 1 CLP = | 3485.0737 VEF | 0.0003 CLP = | 1 VEF | 2023-07-15 |
| 1 CLP = | 3495.6294 VEF | 0.0003 CLP = | 1 VEF | 2023-07-14 |
| 1 CLP = | 3470.9448 VEF | 0.0003 CLP = | 1 VEF | 2023-07-13 |
| 1 CLP = | 3450.4755 VEF | 0.0003 CLP = | 1 VEF | 2023-07-12 |
| 1 CLP = | 3477.1986 VEF | 0.0003 CLP = | 1 VEF | 2023-07-11 |
| 1 CLP = | 3492.2879 VEF | 0.0003 CLP = | 1 VEF | 2023-07-10 |
| 1 CLP = | 3542.425 VEF | 0.0003 CLP = | 1 VEF | 2023-07-09 |
| 1 CLP = | 3548.8286 VEF | 0.0003 CLP = | 1 VEF | 2023-07-08 |
| 1 CLP = | 3497.2031 VEF | 0.0003 CLP = | 1 VEF | 2023-07-07 |
| 1 CLP = | 3520.6211 VEF | 0.0003 CLP = | 1 VEF | 2023-07-06 |
| 1 CLP = | 3500.5817 VEF | 0.0003 CLP = | 1 VEF | 2023-07-05 |
| 1 CLP = | 3490.5536 VEF | 0.0003 CLP = | 1 VEF | 2023-07-04 |
| 1 CLP = | 3466.2916 VEF | 0.0003 CLP = | 1 VEF | 2023-07-03 |
| 1 CLP = | 3467.7156 VEF | 0.0003 CLP = | 1 VEF | 2023-07-02 |
| 1 CLP = | 3470.8348 VEF | 0.0003 CLP = | 1 VEF | 2023-07-01 |
| 1 CLP = | 3460.0734 VEF | 0.0003 CLP = | 1 VEF | 2023-06-30 |
| 1 CLP = | 3451.8039 VEF | 0.0003 CLP = | 1 VEF | 2023-06-29 |
| 1 CLP = | 3457.3205 VEF | 0.0003 CLP = | 1 VEF | 2023-06-28 |
| 1 CLP = | 3405.2353 VEF | 0.0003 CLP = | 1 VEF | 2023-06-27 |
| 1 CLP = | 3408.1736 VEF | 0.0003 CLP = | 1 VEF | 2023-06-26 |
| 1 CLP = | 3435.6091 VEF | 0.0003 CLP = | 1 VEF | 2023-06-25 |
| 1 CLP = | 3388.3732 VEF | 0.0003 CLP = | 1 VEF | 2023-06-23 |
| 1 CLP = | 3390.9289 VEF | 0.0003 CLP = | 1 VEF | 2023-06-22 |
| 1 CLP = | 3303.2788 VEF | 0.0003 CLP = | 1 VEF | 2023-06-21 |
| 1 CLP = | 3428.2388 VEF | 0.0003 CLP = | 1 VEF | 2023-06-20 |
| 1 CLP = | 3413.56 VEF | 0.0003 CLP = | 1 VEF | 2023-06-19 |
| 1 CLP = | 3421.6336 VEF | 0.0003 CLP = | 1 VEF | 2023-06-18 |
| 1 CLP = | 3415.6229 VEF | 0.0003 CLP = | 1 VEF | 2023-06-17 |
| 1 CLP = | 3411.208 VEF | 0.0003 CLP = | 1 VEF | 2023-06-16 |
| 1 CLP = | 3368.5525 VEF | 0.0003 CLP = | 1 VEF | 2023-06-15 |
| 1 CLP = | 3411.3051 VEF | 0.0003 CLP = | 1 VEF | 2023-06-14 |
| 1 CLP = | 3479.7344 VEF | 0.0003 CLP = | 1 VEF | 2023-06-13 |
| 1 CLP = | 3400.8885 VEF | 0.0003 CLP = | 1 VEF | 2023-06-12 |
| 1 CLP = | 3407.5193 VEF | 0.0003 CLP = | 1 VEF | 2023-06-11 |
| 1 CLP = | 3471.8788 VEF | 0.0003 CLP = | 1 VEF | 2023-06-10 |
| 1 CLP = | 3380.0578 VEF | 0.0003 CLP = | 1 VEF | 2023-06-09 |
| 1 CLP = | 3359.8651 VEF | 0.0003 CLP = | 1 VEF | 2023-06-08 |
| 1 CLP = | 3319.15 VEF | 0.0003 CLP = | 1 VEF | 2023-06-07 |
| 1 CLP = | 3322.4423 VEF | 0.0003 CLP = | 1 VEF | 2023-06-06 |
| 1 CLP = | 3305.1835 VEF | 0.0003 CLP = | 1 VEF | 2023-06-05 |
| 1 CLP = | 3269.5888 VEF | 0.0003 CLP = | 1 VEF | 2023-06-04 |
| 1 CLP = | 3290.1829 VEF | 0.0003 CLP = | 1 VEF | 2023-06-03 |
| 1 CLP = | 3253.825 VEF | 0.0003 CLP = | 1 VEF | 2023-06-02 |
| 1 CLP = | 3225.3589 VEF | 0.0003 CLP = | 1 VEF | 2023-06-01 |
| 1 CLP = | 3257.986 VEF | 0.0003 CLP = | 1 VEF | 2023-05-31 |
| 1 CLP = | 3257.4175 VEF | 0.0003 CLP = | 1 VEF | 2023-05-30 |
| 1 CLP = | 3265.2057 VEF | 0.0003 CLP = | 1 VEF | 2023-05-29 |
| 1 CLP = | 3258.0494 VEF | 0.0003 CLP = | 1 VEF | 2023-05-28 |
| 1 CLP = | 3260.1861 VEF | 0.0003 CLP = | 1 VEF | 2023-05-27 |
| 1 CLP = | 3215.9089 VEF | 0.0003 CLP = | 1 VEF | 2023-05-26 |
| 1 CLP = | 3216.4047 VEF | 0.0003 CLP = | 1 VEF | 2023-05-25 |
| 1 CLP = | 3242.4844 VEF | 0.0003 CLP = | 1 VEF | 2023-05-24 |
| 1 CLP = | 3255.2138 VEF | 0.0003 CLP = | 1 VEF | 2023-05-23 |
| 1 CLP = | 3250.4476 VEF | 0.0003 CLP = | 1 VEF | 2023-05-22 |
| 1 CLP = | 3268.5647 VEF | 0.0003 CLP = | 1 VEF | 2023-05-21 |
| 1 CLP = | 3323.487 VEF | 0.0003 CLP = | 1 VEF | 2023-05-20 |
| 1 CLP = | 3227.8871 VEF | 0.0003 CLP = | 1 VEF | 2023-05-19 |
| 1 CLP = | 3219.4249 VEF | 0.0003 CLP = | 1 VEF | 2023-05-18 |
| 1 CLP = | 3185.5142 VEF | 0.0003 CLP = | 1 VEF | 2023-05-17 |
| 1 CLP = | 3223.4033 VEF | 0.0003 CLP = | 1 VEF | 2023-05-16 |
| 1 CLP = | 3220.9354 VEF | 0.0003 CLP = | 1 VEF | 2023-05-15 |
| 1 CLP = | 3200.4774 VEF | 0.0003 CLP = | 1 VEF | 2023-05-14 |
| 1 CLP = | 3221.9917 VEF | 0.0003 CLP = | 1 VEF | 2023-05-13 |
| 1 CLP = | 3162.6164 VEF | 0.0003 CLP = | 1 VEF | 2023-05-12 |
| 1 CLP = | 3181.4055 VEF | 0.0003 CLP = | 1 VEF | 2023-05-11 |
| 1 CLP = | 3163.6798 VEF | 0.0003 CLP = | 1 VEF | 2023-05-10 |
| 1 CLP = | 3138.8969 VEF | 0.0003 CLP = | 1 VEF | 2023-05-09 |
| 1 CLP = | 3145.9165 VEF | 0.0003 CLP = | 1 VEF | 2023-05-08 |
| 1 CLP = | 3145.0449 VEF | 0.0003 CLP = | 1 VEF | 2023-05-07 |
| 1 CLP = | 3144.9945 VEF | 0.0003 CLP = | 1 VEF | 2023-05-06 |
| 1 CLP = | 3105.9064 VEF | 0.0003 CLP = | 1 VEF | 2023-05-05 |
| 1 CLP = | 3077.668 VEF | 0.0003 CLP = | 1 VEF | 2023-05-04 |
| 1 CLP = | 3054.0521 VEF | 0.0003 CLP = | 1 VEF | 2023-05-03 |
| 1 CLP = | 3060.9581 VEF | 0.0003 CLP = | 1 VEF | 2023-05-02 |
| 1 CLP = | 3057.4721 VEF | 0.0003 CLP = | 1 VEF | 2023-05-01 |
| 1 CLP = | 3112.2901 VEF | 0.0003 CLP = | 1 VEF | 2023-04-30 |
| 1 CLP = | 3058.5874 VEF | 0.0003 CLP = | 1 VEF | 2023-04-29 |
| 1 CLP = | 4259.8959 VEF | 0.0002 CLP = | 1 VEF | 2023-04-28 |
| 1 CLP = | 4250.663 VEF | 0.0002 CLP = | 1 VEF | 2023-04-27 |
| 1 CLP = | 3023.1493 VEF | 0.0003 CLP = | 1 VEF | 2023-04-26 |
| 1 CLP = | 3023.0825 VEF | 0.0003 CLP = | 1 VEF | 2023-04-25 |
| 1 CLP = | 3054.725 VEF | 0.0003 CLP = | 1 VEF | 2023-04-24 |
| 1 CLP = | 3054.7375 VEF | 0.0003 CLP = | 1 VEF | 2023-04-23 |
| 1 CLP = | 3054.5755 VEF | 0.0003 CLP = | 1 VEF | 2023-04-22 |
| 1 CLP = | 3094.4836 VEF | 0.0003 CLP = | 1 VEF | 2023-04-21 |