Last Year History for CLP/UGX
| CLP | UGX | CLP | UGX | Date |
|---|---|---|---|---|
| 1 CLP = | 3.9963 UGX | 0.2502 CLP = | 1 UGX | 2024-04-25 |
| 1 CLP = | 3.981 UGX | 0.2512 CLP = | 1 UGX | 2024-04-24 |
| 1 CLP = | 4.0014 UGX | 0.2499 CLP = | 1 UGX | 2024-04-23 |
| 1 CLP = | 3.9697 UGX | 0.2519 CLP = | 1 UGX | 2024-04-22 |
| 1 CLP = | 3.947 UGX | 0.2534 CLP = | 1 UGX | 2024-04-21 |
| 1 CLP = | 3.947 UGX | 0.2534 CLP = | 1 UGX | 2024-04-20 |
| 1 CLP = | 3.9562 UGX | 0.2528 CLP = | 1 UGX | 2024-04-19 |
| 1 CLP = | 3.8859 UGX | 0.2573 CLP = | 1 UGX | 2024-04-18 |
| 1 CLP = | 3.9128 UGX | 0.2556 CLP = | 1 UGX | 2024-04-17 |
| 1 CLP = | 3.9004 UGX | 0.2564 CLP = | 1 UGX | 2024-04-16 |
| 1 CLP = | 3.9394 UGX | 0.2538 CLP = | 1 UGX | 2024-04-15 |
| 1 CLP = | 3.9747 UGX | 0.2516 CLP = | 1 UGX | 2024-04-14 |
| 1 CLP = | 3.9407 UGX | 0.2538 CLP = | 1 UGX | 2024-04-13 |
| 1 CLP = | 3.9893 UGX | 0.2507 CLP = | 1 UGX | 2024-04-12 |
| 1 CLP = | 4.0407 UGX | 0.2475 CLP = | 1 UGX | 2024-04-11 |
| 1 CLP = | 4.0326 UGX | 0.248 CLP = | 1 UGX | 2024-04-10 |
| 1 CLP = | 4.0279 UGX | 0.2483 CLP = | 1 UGX | 2024-04-09 |
| 1 CLP = | 4.0721 UGX | 0.2456 CLP = | 1 UGX | 2024-04-08 |
| 1 CLP = | 4.0721 UGX | 0.2456 CLP = | 1 UGX | 2024-04-07 |
| 1 CLP = | 4.0721 UGX | 0.2456 CLP = | 1 UGX | 2024-04-06 |
| 1 CLP = | 4.1001 UGX | 0.2439 CLP = | 1 UGX | 2024-04-05 |
| 1 CLP = | 4.0274 UGX | 0.2483 CLP = | 1 UGX | 2024-04-04 |
| 1 CLP = | 3.9663 UGX | 0.2521 CLP = | 1 UGX | 2024-04-03 |
| 1 CLP = | 3.9436 UGX | 0.2536 CLP = | 1 UGX | 2024-04-02 |
| 1 CLP = | 3.9665 UGX | 0.2521 CLP = | 1 UGX | 2024-04-01 |
| 1 CLP = | 3.9654 UGX | 0.2522 CLP = | 1 UGX | 2024-03-31 |
| 1 CLP = | 3.9654 UGX | 0.2522 CLP = | 1 UGX | 2024-03-30 |
| 1 CLP = | 3.9501 UGX | 0.2532 CLP = | 1 UGX | 2024-03-29 |
| 1 CLP = | 3.9656 UGX | 0.2522 CLP = | 1 UGX | 2024-03-28 |
| 1 CLP = | 3.9673 UGX | 0.2521 CLP = | 1 UGX | 2024-03-27 |
| 1 CLP = | 3.9769 UGX | 0.2515 CLP = | 1 UGX | 2024-03-26 |
| 1 CLP = | 3.9758 UGX | 0.2515 CLP = | 1 UGX | 2024-03-25 |
| 1 CLP = | 3.9758 UGX | 0.2515 CLP = | 1 UGX | 2024-03-24 |
| 1 CLP = | 3.9758 UGX | 0.2515 CLP = | 1 UGX | 2024-03-23 |
| 1 CLP = | 4.0082 UGX | 0.2495 CLP = | 1 UGX | 2024-03-22 |
| 1 CLP = | 3.9859 UGX | 0.2509 CLP = | 1 UGX | 2024-03-21 |
| 1 CLP = | 4.0099 UGX | 0.2494 CLP = | 1 UGX | 2024-03-20 |
| 1 CLP = | 4.116 UGX | 0.243 CLP = | 1 UGX | 2024-03-19 |
| 1 CLP = | 4.1404 UGX | 0.2415 CLP = | 1 UGX | 2024-03-18 |
| 1 CLP = | 4.1403 UGX | 0.2415 CLP = | 1 UGX | 2024-03-17 |
| 1 CLP = | 4.1403 UGX | 0.2415 CLP = | 1 UGX | 2024-03-16 |
| 1 CLP = | 4.1434 UGX | 0.2413 CLP = | 1 UGX | 2024-03-15 |
| 1 CLP = | 4.1172 UGX | 0.2429 CLP = | 1 UGX | 2024-03-14 |
| 1 CLP = | 4.0503 UGX | 0.2469 CLP = | 1 UGX | 2024-03-13 |
| 1 CLP = | 4.0507 UGX | 0.2469 CLP = | 1 UGX | 2024-03-12 |
| 1 CLP = | 4.0487 UGX | 0.247 CLP = | 1 UGX | 2024-03-11 |
| 1 CLP = | 4.0368 UGX | 0.2477 CLP = | 1 UGX | 2024-03-10 |
| 1 CLP = | 4.0368 UGX | 0.2477 CLP = | 1 UGX | 2024-03-09 |
| 1 CLP = | 3.9608 UGX | 0.2525 CLP = | 1 UGX | 2024-03-08 |
| 1 CLP = | 3.964 UGX | 0.2523 CLP = | 1 UGX | 2024-03-07 |
| 1 CLP = | 4.0076 UGX | 0.2495 CLP = | 1 UGX | 2024-03-06 |
| 1 CLP = | 4.0257 UGX | 0.2484 CLP = | 1 UGX | 2024-03-05 |
| 1 CLP = | 4.0478 UGX | 0.2471 CLP = | 1 UGX | 2024-03-04 |
| 1 CLP = | 4.069 UGX | 0.2458 CLP = | 1 UGX | 2024-03-03 |
| 1 CLP = | 4.069 UGX | 0.2458 CLP = | 1 UGX | 2024-03-02 |
| 1 CLP = | 4.0672 UGX | 0.2459 CLP = | 1 UGX | 2024-03-01 |
| 1 CLP = | 4.0184 UGX | 0.2489 CLP = | 1 UGX | 2024-02-29 |
| 1 CLP = | 4.0127 UGX | 0.2492 CLP = | 1 UGX | 2024-02-28 |
| 1 CLP = | 4.0056 UGX | 0.2497 CLP = | 1 UGX | 2024-02-27 |
| 1 CLP = | 4.0168 UGX | 0.249 CLP = | 1 UGX | 2024-02-26 |
| 1 CLP = | 4.0167 UGX | 0.249 CLP = | 1 UGX | 2024-02-25 |
| 1 CLP = | 4.0167 UGX | 0.249 CLP = | 1 UGX | 2024-02-24 |
| 1 CLP = | 3.9873 UGX | 0.2508 CLP = | 1 UGX | 2024-02-23 |
| 1 CLP = | 4.0051 UGX | 0.2497 CLP = | 1 UGX | 2024-02-22 |
| 1 CLP = | 4.0287 UGX | 0.2482 CLP = | 1 UGX | 2024-02-21 |
| 1 CLP = | 4.0222 UGX | 0.2486 CLP = | 1 UGX | 2024-02-20 |
| 1 CLP = | 3.9865 UGX | 0.2508 CLP = | 1 UGX | 2024-02-19 |
| 1 CLP = | 4.0177 UGX | 0.2489 CLP = | 1 UGX | 2024-02-18 |
| 1 CLP = | 3.9889 UGX | 0.2507 CLP = | 1 UGX | 2024-02-17 |
| 1 CLP = | 3.9877 UGX | 0.2508 CLP = | 1 UGX | 2024-02-16 |
| 1 CLP = | 4.0405 UGX | 0.2475 CLP = | 1 UGX | 2024-02-15 |
| 1 CLP = | 4.0079 UGX | 0.2495 CLP = | 1 UGX | 2024-02-14 |
| 1 CLP = | 3.9773 UGX | 0.2514 CLP = | 1 UGX | 2024-02-13 |
| 1 CLP = | 3.9716 UGX | 0.2518 CLP = | 1 UGX | 2024-02-12 |
| 1 CLP = | 3.9747 UGX | 0.2516 CLP = | 1 UGX | 2024-02-11 |
| 1 CLP = | 3.9747 UGX | 0.2516 CLP = | 1 UGX | 2024-02-10 |
| 1 CLP = | 3.9684 UGX | 0.252 CLP = | 1 UGX | 2024-02-09 |
| 1 CLP = | 4.0074 UGX | 0.2495 CLP = | 1 UGX | 2024-02-08 |
| 1 CLP = | 4.0236 UGX | 0.2485 CLP = | 1 UGX | 2024-02-07 |
| 1 CLP = | 4.0102 UGX | 0.2494 CLP = | 1 UGX | 2024-02-06 |
| 1 CLP = | 4.0954 UGX | 0.2442 CLP = | 1 UGX | 2024-02-05 |
| 1 CLP = | 4.0675 UGX | 0.2459 CLP = | 1 UGX | 2024-02-04 |
| 1 CLP = | 4.0675 UGX | 0.2459 CLP = | 1 UGX | 2024-02-03 |
| 1 CLP = | 4.0738 UGX | 0.2455 CLP = | 1 UGX | 2024-02-02 |
| 1 CLP = | 4.1101 UGX | 0.2433 CLP = | 1 UGX | 2024-02-01 |
| 1 CLP = | 4.0944 UGX | 0.2442 CLP = | 1 UGX | 2024-01-31 |
| 1 CLP = | 4.0964 UGX | 0.2441 CLP = | 1 UGX | 2024-01-30 |
| 1 CLP = | 4.1349 UGX | 0.2418 CLP = | 1 UGX | 2024-01-29 |
| 1 CLP = | 4.204 UGX | 0.2379 CLP = | 1 UGX | 2024-01-28 |
| 1 CLP = | 4.204 UGX | 0.2379 CLP = | 1 UGX | 2024-01-27 |
| 1 CLP = | 4.2099 UGX | 0.2375 CLP = | 1 UGX | 2024-01-26 |
| 1 CLP = | 4.1945 UGX | 0.2384 CLP = | 1 UGX | 2024-01-25 |
| 1 CLP = | 4.1866 UGX | 0.2389 CLP = | 1 UGX | 2024-01-24 |
| 1 CLP = | 4.1912 UGX | 0.2386 CLP = | 1 UGX | 2024-01-23 |
| 1 CLP = | 4.1773 UGX | 0.2394 CLP = | 1 UGX | 2024-01-22 |
| 1 CLP = | 4.1796 UGX | 0.2393 CLP = | 1 UGX | 2024-01-21 |
| 1 CLP = | 4.1812 UGX | 0.2392 CLP = | 1 UGX | 2024-01-20 |
| 1 CLP = | 4.1344 UGX | 0.2419 CLP = | 1 UGX | 2024-01-19 |
| 1 CLP = | 4.1332 UGX | 0.2419 CLP = | 1 UGX | 2024-01-18 |
| 1 CLP = | 4.1384 UGX | 0.2416 CLP = | 1 UGX | 2024-01-17 |
| 1 CLP = | 4.1925 UGX | 0.2385 CLP = | 1 UGX | 2024-01-16 |
| 1 CLP = | 4.18 UGX | 0.2392 CLP = | 1 UGX | 2024-01-15 |
| 1 CLP = | 4.1767 UGX | 0.2394 CLP = | 1 UGX | 2024-01-14 |
| 1 CLP = | 4.1767 UGX | 0.2394 CLP = | 1 UGX | 2024-01-13 |
| 1 CLP = | 4.1553 UGX | 0.2407 CLP = | 1 UGX | 2024-01-12 |
| 1 CLP = | 4.1325 UGX | 0.242 CLP = | 1 UGX | 2024-01-11 |
| 1 CLP = | 4.1385 UGX | 0.2416 CLP = | 1 UGX | 2024-01-10 |
| 1 CLP = | 4.2049 UGX | 0.2378 CLP = | 1 UGX | 2024-01-09 |
| 1 CLP = | 4.2514 UGX | 0.2352 CLP = | 1 UGX | 2024-01-08 |
| 1 CLP = | 4.2478 UGX | 0.2354 CLP = | 1 UGX | 2024-01-07 |
| 1 CLP = | 4.243 UGX | 0.2357 CLP = | 1 UGX | 2024-01-06 |
| 1 CLP = | 4.2947 UGX | 0.2328 CLP = | 1 UGX | 2024-01-05 |
| 1 CLP = | 4.322 UGX | 0.2314 CLP = | 1 UGX | 2024-01-04 |
| 1 CLP = | 4.2865 UGX | 0.2333 CLP = | 1 UGX | 2024-01-03 |
| 1 CLP = | 4.2817 UGX | 0.2336 CLP = | 1 UGX | 2024-01-02 |
| 1 CLP = | 4.2793 UGX | 0.2337 CLP = | 1 UGX | 2024-01-01 |
| 1 CLP = | 4.2817 UGX | 0.2336 CLP = | 1 UGX | 2023-12-31 |
| 1 CLP = | 4.3201 UGX | 0.2315 CLP = | 1 UGX | 2023-12-30 |
| 1 CLP = | 4.2749 UGX | 0.2339 CLP = | 1 UGX | 2023-12-29 |
| 1 CLP = | 4.2285 UGX | 0.2365 CLP = | 1 UGX | 2023-12-28 |
| 1 CLP = | 4.2227 UGX | 0.2368 CLP = | 1 UGX | 2023-12-27 |
| 1 CLP = | 4.2226 UGX | 0.2368 CLP = | 1 UGX | 2023-12-26 |
| 1 CLP = | 4.2991 UGX | 0.2326 CLP = | 1 UGX | 2023-12-25 |
| 1 CLP = | 4.2991 UGX | 0.2326 CLP = | 1 UGX | 2023-12-24 |
| 1 CLP = | 4.2162 UGX | 0.2372 CLP = | 1 UGX | 2023-12-23 |
| 1 CLP = | 4.2692 UGX | 0.2342 CLP = | 1 UGX | 2023-12-22 |
| 1 CLP = | 4.3127 UGX | 0.2319 CLP = | 1 UGX | 2023-12-21 |
| 1 CLP = | 4.3537 UGX | 0.2297 CLP = | 1 UGX | 2023-12-20 |
| 1 CLP = | 4.312 UGX | 0.2319 CLP = | 1 UGX | 2023-12-19 |
| 1 CLP = | 4.3536 UGX | 0.2297 CLP = | 1 UGX | 2023-12-18 |
| 1 CLP = | 4.355 UGX | 0.2296 CLP = | 1 UGX | 2023-12-17 |
| 1 CLP = | 4.3521 UGX | 0.2298 CLP = | 1 UGX | 2023-12-16 |
| 1 CLP = | 4.3445 UGX | 0.2302 CLP = | 1 UGX | 2023-12-15 |
| 1 CLP = | 4.2852 UGX | 0.2334 CLP = | 1 UGX | 2023-12-14 |
| 1 CLP = | 4.3358 UGX | 0.2306 CLP = | 1 UGX | 2023-12-13 |
| 1 CLP = | 4.3093 UGX | 0.2321 CLP = | 1 UGX | 2023-12-12 |
| 1 CLP = | 4.3287 UGX | 0.231 CLP = | 1 UGX | 2023-12-11 |
| 1 CLP = | 4.3258 UGX | 0.2312 CLP = | 1 UGX | 2023-12-10 |
| 1 CLP = | 4.3258 UGX | 0.2312 CLP = | 1 UGX | 2023-12-09 |
| 1 CLP = | 4.3179 UGX | 0.2316 CLP = | 1 UGX | 2023-12-08 |
| 1 CLP = | 4.3037 UGX | 0.2324 CLP = | 1 UGX | 2023-12-07 |
| 1 CLP = | 4.3547 UGX | 0.2296 CLP = | 1 UGX | 2023-12-06 |
| 1 CLP = | 4.3843 UGX | 0.2281 CLP = | 1 UGX | 2023-12-05 |
| 1 CLP = | 4.3807 UGX | 0.2283 CLP = | 1 UGX | 2023-12-04 |
| 1 CLP = | 4.3807 UGX | 0.2283 CLP = | 1 UGX | 2023-12-03 |
| 1 CLP = | 4.4272 UGX | 0.2259 CLP = | 1 UGX | 2023-12-02 |
| 1 CLP = | 4.3877 UGX | 0.2279 CLP = | 1 UGX | 2023-12-01 |
| 1 CLP = | 4.3936 UGX | 0.2276 CLP = | 1 UGX | 2023-11-30 |
| 1 CLP = | 4.3624 UGX | 0.2292 CLP = | 1 UGX | 2023-11-29 |
| 1 CLP = | 4.3579 UGX | 0.2295 CLP = | 1 UGX | 2023-11-28 |
| 1 CLP = | 4.345 UGX | 0.2302 CLP = | 1 UGX | 2023-11-27 |
| 1 CLP = | 4.3587 UGX | 0.2294 CLP = | 1 UGX | 2023-11-26 |
| 1 CLP = | 4.3546 UGX | 0.2296 CLP = | 1 UGX | 2023-11-25 |
| 1 CLP = | 4.352 UGX | 0.2298 CLP = | 1 UGX | 2023-11-24 |
| 1 CLP = | 4.3473 UGX | 0.23 CLP = | 1 UGX | 2023-11-23 |
| 1 CLP = | 4.364 UGX | 0.2291 CLP = | 1 UGX | 2023-11-22 |
| 1 CLP = | 4.2883 UGX | 0.2332 CLP = | 1 UGX | 2023-11-21 |
| 1 CLP = | 4.2376 UGX | 0.236 CLP = | 1 UGX | 2023-11-20 |
| 1 CLP = | 4.3087 UGX | 0.2321 CLP = | 1 UGX | 2023-11-19 |
| 1 CLP = | 4.3087 UGX | 0.2321 CLP = | 1 UGX | 2023-11-18 |
| 1 CLP = | 4.2885 UGX | 0.2332 CLP = | 1 UGX | 2023-11-17 |
| 1 CLP = | 4.2733 UGX | 0.234 CLP = | 1 UGX | 2023-11-16 |
| 1 CLP = | 4.173 UGX | 0.2396 CLP = | 1 UGX | 2023-11-15 |
| 1 CLP = | 4.0916 UGX | 0.2444 CLP = | 1 UGX | 2023-11-14 |
| 1 CLP = | 4.1072 UGX | 0.2435 CLP = | 1 UGX | 2023-11-13 |
| 1 CLP = | 4.1065 UGX | 0.2435 CLP = | 1 UGX | 2023-11-12 |
| 1 CLP = | 4.1315 UGX | 0.242 CLP = | 1 UGX | 2023-11-11 |
| 1 CLP = | 4.1338 UGX | 0.2419 CLP = | 1 UGX | 2023-11-10 |
| 1 CLP = | 4.1751 UGX | 0.2395 CLP = | 1 UGX | 2023-11-09 |
| 1 CLP = | 4.2357 UGX | 0.2361 CLP = | 1 UGX | 2023-11-08 |
| 1 CLP = | 4.284 UGX | 0.2334 CLP = | 1 UGX | 2023-11-07 |
| 1 CLP = | 4.2693 UGX | 0.2342 CLP = | 1 UGX | 2023-11-06 |
| 1 CLP = | 4.25 UGX | 0.2353 CLP = | 1 UGX | 2023-11-05 |
| 1 CLP = | 4.27 UGX | 0.2342 CLP = | 1 UGX | 2023-11-04 |
| 1 CLP = | 4.2711 UGX | 0.2341 CLP = | 1 UGX | 2023-11-03 |
| 1 CLP = | 4.2142 UGX | 0.2373 CLP = | 1 UGX | 2023-11-02 |
| 1 CLP = | 4.2231 UGX | 0.2368 CLP = | 1 UGX | 2023-11-01 |
| 1 CLP = | 4.1474 UGX | 0.2411 CLP = | 1 UGX | 2023-10-31 |
| 1 CLP = | 4.0469 UGX | 0.2471 CLP = | 1 UGX | 2023-10-30 |
| 1 CLP = | 4.0409 UGX | 0.2475 CLP = | 1 UGX | 2023-10-29 |
| 1 CLP = | 4.0659 UGX | 0.2459 CLP = | 1 UGX | 2023-10-28 |
| 1 CLP = | 4.041 UGX | 0.2475 CLP = | 1 UGX | 2023-10-27 |
| 1 CLP = | 4.0759 UGX | 0.2453 CLP = | 1 UGX | 2023-10-26 |
| 1 CLP = | 4.0626 UGX | 0.2461 CLP = | 1 UGX | 2023-10-25 |
| 1 CLP = | 3.9924 UGX | 0.2505 CLP = | 1 UGX | 2023-10-24 |
| 1 CLP = | 3.9726 UGX | 0.2517 CLP = | 1 UGX | 2023-10-23 |
| 1 CLP = | 3.9936 UGX | 0.2504 CLP = | 1 UGX | 2023-10-22 |
| 1 CLP = | 3.9724 UGX | 0.2517 CLP = | 1 UGX | 2023-10-21 |
| 1 CLP = | 3.9821 UGX | 0.2511 CLP = | 1 UGX | 2023-10-20 |
| 1 CLP = | 4.007 UGX | 0.2496 CLP = | 1 UGX | 2023-10-19 |
| 1 CLP = | 3.9964 UGX | 0.2502 CLP = | 1 UGX | 2023-10-18 |
| 1 CLP = | 3.9511 UGX | 0.2531 CLP = | 1 UGX | 2023-10-17 |
| 1 CLP = | 3.9916 UGX | 0.2505 CLP = | 1 UGX | 2023-10-16 |
| 1 CLP = | 3.9976 UGX | 0.2501 CLP = | 1 UGX | 2023-10-15 |
| 1 CLP = | 4.0007 UGX | 0.25 CLP = | 1 UGX | 2023-10-14 |
| 1 CLP = | 4.0388 UGX | 0.2476 CLP = | 1 UGX | 2023-10-13 |
| 1 CLP = | 4.0471 UGX | 0.2471 CLP = | 1 UGX | 2023-10-12 |
| 1 CLP = | 4.0256 UGX | 0.2484 CLP = | 1 UGX | 2023-10-11 |
| 1 CLP = | 4.0494 UGX | 0.247 CLP = | 1 UGX | 2023-10-10 |
| 1 CLP = | 4.0483 UGX | 0.247 CLP = | 1 UGX | 2023-10-09 |
| 1 CLP = | 4.0985 UGX | 0.244 CLP = | 1 UGX | 2023-10-08 |
| 1 CLP = | 4.0985 UGX | 0.244 CLP = | 1 UGX | 2023-10-07 |
| 1 CLP = | 4.0864 UGX | 0.2447 CLP = | 1 UGX | 2023-10-06 |
| 1 CLP = | 4.0767 UGX | 0.2453 CLP = | 1 UGX | 2023-10-05 |
| 1 CLP = | 4.0775 UGX | 0.2452 CLP = | 1 UGX | 2023-10-04 |
| 1 CLP = | 4.1354 UGX | 0.2418 CLP = | 1 UGX | 2023-10-03 |
| 1 CLP = | 4.2382 UGX | 0.2359 CLP = | 1 UGX | 2023-10-02 |
| 1 CLP = | 4.1808 UGX | 0.2392 CLP = | 1 UGX | 2023-10-01 |
| 1 CLP = | 4.2293 UGX | 0.2364 CLP = | 1 UGX | 2023-09-30 |
| 1 CLP = | 4.1381 UGX | 0.2417 CLP = | 1 UGX | 2023-09-29 |
| 1 CLP = | 4.1455 UGX | 0.2412 CLP = | 1 UGX | 2023-09-28 |
| 1 CLP = | 4.1834 UGX | 0.239 CLP = | 1 UGX | 2023-09-27 |
| 1 CLP = | 4.1887 UGX | 0.2387 CLP = | 1 UGX | 2023-09-26 |
| 1 CLP = | 4.1891 UGX | 0.2387 CLP = | 1 UGX | 2023-09-25 |
| 1 CLP = | 4.2269 UGX | 0.2366 CLP = | 1 UGX | 2023-09-24 |
| 1 CLP = | 4.1847 UGX | 0.239 CLP = | 1 UGX | 2023-09-23 |
| 1 CLP = | 4.2174 UGX | 0.2371 CLP = | 1 UGX | 2023-09-22 |
| 1 CLP = | 4.2741 UGX | 0.234 CLP = | 1 UGX | 2023-09-21 |
| 1 CLP = | 4.2331 UGX | 0.2362 CLP = | 1 UGX | 2023-09-20 |
| 1 CLP = | 4.2155 UGX | 0.2372 CLP = | 1 UGX | 2023-09-19 |
| 1 CLP = | 4.2106 UGX | 0.2375 CLP = | 1 UGX | 2023-09-18 |
| 1 CLP = | 4.2102 UGX | 0.2375 CLP = | 1 UGX | 2023-09-17 |
| 1 CLP = | 4.2102 UGX | 0.2375 CLP = | 1 UGX | 2023-09-16 |
| 1 CLP = | 4.2258 UGX | 0.2366 CLP = | 1 UGX | 2023-09-15 |
| 1 CLP = | 4.2203 UGX | 0.237 CLP = | 1 UGX | 2023-09-14 |
| 1 CLP = | 4.1535 UGX | 0.2408 CLP = | 1 UGX | 2023-09-13 |
| 1 CLP = | 4.1677 UGX | 0.2399 CLP = | 1 UGX | 2023-09-12 |
| 1 CLP = | 4.1674 UGX | 0.24 CLP = | 1 UGX | 2023-09-11 |
| 1 CLP = | 4.1677 UGX | 0.2399 CLP = | 1 UGX | 2023-09-10 |
| 1 CLP = | 4.172 UGX | 0.2397 CLP = | 1 UGX | 2023-09-09 |
| 1 CLP = | 4.232 UGX | 0.2363 CLP = | 1 UGX | 2023-09-08 |
| 1 CLP = | 4.2804 UGX | 0.2336 CLP = | 1 UGX | 2023-09-07 |
| 1 CLP = | 4.2739 UGX | 0.234 CLP = | 1 UGX | 2023-09-06 |
| 1 CLP = | 4.3408 UGX | 0.2304 CLP = | 1 UGX | 2023-09-05 |
| 1 CLP = | 4.3832 UGX | 0.2281 CLP = | 1 UGX | 2023-09-04 |
| 1 CLP = | 4.364 UGX | 0.2291 CLP = | 1 UGX | 2023-09-03 |
| 1 CLP = | 4.3853 UGX | 0.228 CLP = | 1 UGX | 2023-09-02 |
| 1 CLP = | 4.3772 UGX | 0.2285 CLP = | 1 UGX | 2023-09-01 |
| 1 CLP = | 4.3495 UGX | 0.2299 CLP = | 1 UGX | 2023-08-31 |
| 1 CLP = | 4.3201 UGX | 0.2315 CLP = | 1 UGX | 2023-08-30 |
| 1 CLP = | 4.3544 UGX | 0.2297 CLP = | 1 UGX | 2023-08-29 |
| 1 CLP = | 4.3709 UGX | 0.2288 CLP = | 1 UGX | 2023-08-28 |
| 1 CLP = | 4.3711 UGX | 0.2288 CLP = | 1 UGX | 2023-08-27 |
| 1 CLP = | 4.3711 UGX | 0.2288 CLP = | 1 UGX | 2023-08-26 |
| 1 CLP = | 4.3878 UGX | 0.2279 CLP = | 1 UGX | 2023-08-25 |
| 1 CLP = | 4.2958 UGX | 0.2328 CLP = | 1 UGX | 2023-08-24 |
| 1 CLP = | 4.2992 UGX | 0.2326 CLP = | 1 UGX | 2023-08-23 |
| 1 CLP = | 4.2887 UGX | 0.2332 CLP = | 1 UGX | 2023-08-22 |
| 1 CLP = | 4.281 UGX | 0.2336 CLP = | 1 UGX | 2023-08-21 |
| 1 CLP = | 4.3065 UGX | 0.2322 CLP = | 1 UGX | 2023-08-20 |
| 1 CLP = | 4.2848 UGX | 0.2334 CLP = | 1 UGX | 2023-08-19 |
| 1 CLP = | 4.3151 UGX | 0.2317 CLP = | 1 UGX | 2023-08-18 |
| 1 CLP = | 4.3042 UGX | 0.2323 CLP = | 1 UGX | 2023-08-17 |
| 1 CLP = | 4.3347 UGX | 0.2307 CLP = | 1 UGX | 2023-08-16 |
| 1 CLP = | 4.3343 UGX | 0.2307 CLP = | 1 UGX | 2023-08-15 |
| 1 CLP = | 4.36 UGX | 0.2294 CLP = | 1 UGX | 2023-08-14 |
| 1 CLP = | 4.4069 UGX | 0.2269 CLP = | 1 UGX | 2023-08-13 |
| 1 CLP = | 4.3837 UGX | 0.2281 CLP = | 1 UGX | 2023-08-12 |
| 1 CLP = | 4.4232 UGX | 0.2261 CLP = | 1 UGX | 2023-08-11 |
| 1 CLP = | 4.242 UGX | 0.2357 CLP = | 1 UGX | 2023-08-10 |
| 1 CLP = | 4.2055 UGX | 0.2378 CLP = | 1 UGX | 2023-08-09 |
| 1 CLP = | 4.1989 UGX | 0.2382 CLP = | 1 UGX | 2023-08-08 |
| 1 CLP = | 4.2267 UGX | 0.2366 CLP = | 1 UGX | 2023-08-07 |
| 1 CLP = | 4.2411 UGX | 0.2358 CLP = | 1 UGX | 2023-08-06 |
| 1 CLP = | 4.2061 UGX | 0.2378 CLP = | 1 UGX | 2023-08-05 |
| 1 CLP = | 4.2264 UGX | 0.2366 CLP = | 1 UGX | 2023-08-04 |
| 1 CLP = | 4.306 UGX | 0.2322 CLP = | 1 UGX | 2023-08-03 |
| 1 CLP = | 4.3105 UGX | 0.232 CLP = | 1 UGX | 2023-08-02 |
| 1 CLP = | 4.3188 UGX | 0.2315 CLP = | 1 UGX | 2023-08-01 |
| 1 CLP = | 4.359 UGX | 0.2294 CLP = | 1 UGX | 2023-07-31 |
| 1 CLP = | 4.3538 UGX | 0.2297 CLP = | 1 UGX | 2023-07-30 |
| 1 CLP = | 4.3538 UGX | 0.2297 CLP = | 1 UGX | 2023-07-29 |
| 1 CLP = | 4.4128 UGX | 0.2266 CLP = | 1 UGX | 2023-07-28 |
| 1 CLP = | 4.3898 UGX | 0.2278 CLP = | 1 UGX | 2023-07-27 |
| 1 CLP = | 4.4063 UGX | 0.2269 CLP = | 1 UGX | 2023-07-26 |
| 1 CLP = | 4.4089 UGX | 0.2268 CLP = | 1 UGX | 2023-07-25 |
| 1 CLP = | 4.4608 UGX | 0.2242 CLP = | 1 UGX | 2023-07-24 |
| 1 CLP = | 4.4568 UGX | 0.2244 CLP = | 1 UGX | 2023-07-23 |
| 1 CLP = | 4.4568 UGX | 0.2244 CLP = | 1 UGX | 2023-07-22 |
| 1 CLP = | 4.4882 UGX | 0.2228 CLP = | 1 UGX | 2023-07-21 |
| 1 CLP = | 4.5424 UGX | 0.2201 CLP = | 1 UGX | 2023-07-20 |
| 1 CLP = | 4.5036 UGX | 0.222 CLP = | 1 UGX | 2023-07-19 |
| 1 CLP = | 4.4732 UGX | 0.2236 CLP = | 1 UGX | 2023-07-18 |
| 1 CLP = | 4.502 UGX | 0.2221 CLP = | 1 UGX | 2023-07-17 |
| 1 CLP = | 4.5208 UGX | 0.2212 CLP = | 1 UGX | 2023-07-16 |
| 1 CLP = | 4.4953 UGX | 0.2225 CLP = | 1 UGX | 2023-07-15 |
| 1 CLP = | 4.5104 UGX | 0.2217 CLP = | 1 UGX | 2023-07-14 |
| 1 CLP = | 4.4725 UGX | 0.2236 CLP = | 1 UGX | 2023-07-13 |
| 1 CLP = | 4.5047 UGX | 0.222 CLP = | 1 UGX | 2023-07-12 |
| 1 CLP = | 4.5198 UGX | 0.2212 CLP = | 1 UGX | 2023-07-11 |
| 1 CLP = | 4.5444 UGX | 0.2201 CLP = | 1 UGX | 2023-07-10 |
| 1 CLP = | 4.6038 UGX | 0.2172 CLP = | 1 UGX | 2023-07-09 |
| 1 CLP = | 4.6038 UGX | 0.2172 CLP = | 1 UGX | 2023-07-08 |
| 1 CLP = | 4.5929 UGX | 0.2177 CLP = | 1 UGX | 2023-07-07 |
| 1 CLP = | 4.6512 UGX | 0.215 CLP = | 1 UGX | 2023-07-06 |
| 1 CLP = | 4.6205 UGX | 0.2164 CLP = | 1 UGX | 2023-07-05 |
| 1 CLP = | 4.5904 UGX | 0.2178 CLP = | 1 UGX | 2023-07-04 |
| 1 CLP = | 4.5572 UGX | 0.2194 CLP = | 1 UGX | 2023-07-03 |
| 1 CLP = | 4.5792 UGX | 0.2184 CLP = | 1 UGX | 2023-07-02 |
| 1 CLP = | 4.5792 UGX | 0.2184 CLP = | 1 UGX | 2023-07-01 |
| 1 CLP = | 4.5852 UGX | 0.2181 CLP = | 1 UGX | 2023-06-30 |
| 1 CLP = | 4.6134 UGX | 0.2168 CLP = | 1 UGX | 2023-06-29 |
| 1 CLP = | 4.606 UGX | 0.2171 CLP = | 1 UGX | 2023-06-28 |
| 1 CLP = | 4.5664 UGX | 0.219 CLP = | 1 UGX | 2023-06-27 |
| 1 CLP = | 4.5441 UGX | 0.2201 CLP = | 1 UGX | 2023-06-26 |
| 1 CLP = | 4.5679 UGX | 0.2189 CLP = | 1 UGX | 2023-06-25 |
| 1 CLP = | 4.6066 UGX | 0.2171 CLP = | 1 UGX | 2023-06-23 |
| 1 CLP = | 4.5868 UGX | 0.218 CLP = | 1 UGX | 2023-06-22 |
| 1 CLP = | 4.6237 UGX | 0.2163 CLP = | 1 UGX | 2023-06-21 |
| 1 CLP = | 4.6561 UGX | 0.2148 CLP = | 1 UGX | 2023-06-20 |
| 1 CLP = | 4.6382 UGX | 0.2156 CLP = | 1 UGX | 2023-06-19 |
| 1 CLP = | 4.63 UGX | 0.216 CLP = | 1 UGX | 2023-06-18 |
| 1 CLP = | 4.6346 UGX | 0.2158 CLP = | 1 UGX | 2023-06-17 |
| 1 CLP = | 4.6079 UGX | 0.217 CLP = | 1 UGX | 2023-06-16 |
| 1 CLP = | 4.6176 UGX | 0.2166 CLP = | 1 UGX | 2023-06-15 |
| 1 CLP = | 4.6322 UGX | 0.2159 CLP = | 1 UGX | 2023-06-14 |
| 1 CLP = | 4.7262 UGX | 0.2116 CLP = | 1 UGX | 2023-06-13 |
| 1 CLP = | 4.7258 UGX | 0.2116 CLP = | 1 UGX | 2023-06-12 |
| 1 CLP = | 4.7248 UGX | 0.2116 CLP = | 1 UGX | 2023-06-11 |
| 1 CLP = | 4.7248 UGX | 0.2116 CLP = | 1 UGX | 2023-06-10 |
| 1 CLP = | 4.6956 UGX | 0.213 CLP = | 1 UGX | 2023-06-09 |
| 1 CLP = | 4.721 UGX | 0.2118 CLP = | 1 UGX | 2023-06-08 |
| 1 CLP = | 4.6959 UGX | 0.213 CLP = | 1 UGX | 2023-06-07 |
| 1 CLP = | 4.6727 UGX | 0.214 CLP = | 1 UGX | 2023-06-06 |
| 1 CLP = | 4.7133 UGX | 0.2122 CLP = | 1 UGX | 2023-06-05 |
| 1 CLP = | 4.6478 UGX | 0.2152 CLP = | 1 UGX | 2023-06-04 |
| 1 CLP = | 4.6821 UGX | 0.2136 CLP = | 1 UGX | 2023-06-03 |
| 1 CLP = | 4.6386 UGX | 0.2156 CLP = | 1 UGX | 2023-06-02 |
| 1 CLP = | 4.6619 UGX | 0.2145 CLP = | 1 UGX | 2023-06-01 |
| 1 CLP = | 4.677 UGX | 0.2138 CLP = | 1 UGX | 2023-05-31 |
| 1 CLP = | 4.6668 UGX | 0.2143 CLP = | 1 UGX | 2023-05-30 |
| 1 CLP = | 4.6777 UGX | 0.2138 CLP = | 1 UGX | 2023-05-29 |
| 1 CLP = | 4.6582 UGX | 0.2147 CLP = | 1 UGX | 2023-05-28 |
| 1 CLP = | 4.6582 UGX | 0.2147 CLP = | 1 UGX | 2023-05-27 |
| 1 CLP = | 4.6119 UGX | 0.2168 CLP = | 1 UGX | 2023-05-26 |
| 1 CLP = | 4.6115 UGX | 0.2168 CLP = | 1 UGX | 2023-05-25 |
| 1 CLP = | 4.6549 UGX | 0.2148 CLP = | 1 UGX | 2023-05-24 |
| 1 CLP = | 4.6692 UGX | 0.2142 CLP = | 1 UGX | 2023-05-23 |
| 1 CLP = | 4.6514 UGX | 0.215 CLP = | 1 UGX | 2023-05-22 |
| 1 CLP = | 4.6774 UGX | 0.2138 CLP = | 1 UGX | 2023-05-21 |
| 1 CLP = | 4.6649 UGX | 0.2144 CLP = | 1 UGX | 2023-05-20 |
| 1 CLP = | 4.6828 UGX | 0.2135 CLP = | 1 UGX | 2023-05-19 |
| 1 CLP = | 4.6945 UGX | 0.213 CLP = | 1 UGX | 2023-05-18 |
| 1 CLP = | 4.6574 UGX | 0.2147 CLP = | 1 UGX | 2023-05-17 |
| 1 CLP = | 4.7453 UGX | 0.2107 CLP = | 1 UGX | 2023-05-16 |
| 1 CLP = | 4.7221 UGX | 0.2118 CLP = | 1 UGX | 2023-05-15 |
| 1 CLP = | 4.6906 UGX | 0.2132 CLP = | 1 UGX | 2023-05-14 |
| 1 CLP = | 4.7408 UGX | 0.2109 CLP = | 1 UGX | 2023-05-13 |
| 1 CLP = | 4.6841 UGX | 0.2135 CLP = | 1 UGX | 2023-05-12 |
| 1 CLP = | 4.7167 UGX | 0.212 CLP = | 1 UGX | 2023-05-11 |
| 1 CLP = | 4.7201 UGX | 0.2119 CLP = | 1 UGX | 2023-05-10 |
| 1 CLP = | 4.6764 UGX | 0.2138 CLP = | 1 UGX | 2023-05-09 |
| 1 CLP = | 4.686 UGX | 0.2134 CLP = | 1 UGX | 2023-05-08 |
| 1 CLP = | 4.6847 UGX | 0.2135 CLP = | 1 UGX | 2023-05-07 |
| 1 CLP = | 4.6847 UGX | 0.2135 CLP = | 1 UGX | 2023-05-06 |
| 1 CLP = | 4.6595 UGX | 0.2146 CLP = | 1 UGX | 2023-05-05 |
| 1 CLP = | 4.6286 UGX | 0.2161 CLP = | 1 UGX | 2023-05-04 |
| 1 CLP = | 4.6152 UGX | 0.2167 CLP = | 1 UGX | 2023-05-03 |
| 1 CLP = | 4.6217 UGX | 0.2164 CLP = | 1 UGX | 2023-05-02 |
| 1 CLP = | 4.6285 UGX | 0.2161 CLP = | 1 UGX | 2023-05-01 |
| 1 CLP = | 4.7115 UGX | 0.2122 CLP = | 1 UGX | 2023-04-30 |
| 1 CLP = | 4.6285 UGX | 0.2161 CLP = | 1 UGX | 2023-04-29 |
| 1 CLP = | 4.6792 UGX | 0.2137 CLP = | 1 UGX | 2023-04-28 |
| 1 CLP = | 4.6731 UGX | 0.214 CLP = | 1 UGX | 2023-04-27 |
| 1 CLP = | 4.6085 UGX | 0.217 CLP = | 1 UGX | 2023-04-26 |