Last Year History for CLP/TZS
| CLP | TZS | CLP | TZS | Date |
|---|---|---|---|---|
| 1 CLP = | 2.6406 TZS | 0.3787 CLP = | 1 TZS | 2024-04-18 |
| 1 CLP = | 2.6365 TZS | 0.3793 CLP = | 1 TZS | 2024-04-17 |
| 1 CLP = | 2.6408 TZS | 0.3787 CLP = | 1 TZS | 2024-04-16 |
| 1 CLP = | 2.6777 TZS | 0.3734 CLP = | 1 TZS | 2024-04-15 |
| 1 CLP = | 2.6978 TZS | 0.3707 CLP = | 1 TZS | 2024-04-14 |
| 1 CLP = | 2.6762 TZS | 0.3737 CLP = | 1 TZS | 2024-04-13 |
| 1 CLP = | 2.7006 TZS | 0.3703 CLP = | 1 TZS | 2024-04-12 |
| 1 CLP = | 2.7215 TZS | 0.3674 CLP = | 1 TZS | 2024-04-11 |
| 1 CLP = | 2.7401 TZS | 0.365 CLP = | 1 TZS | 2024-04-10 |
| 1 CLP = | 2.729 TZS | 0.3664 CLP = | 1 TZS | 2024-04-09 |
| 1 CLP = | 2.7343 TZS | 0.3657 CLP = | 1 TZS | 2024-04-08 |
| 1 CLP = | 2.7415 TZS | 0.3648 CLP = | 1 TZS | 2024-04-07 |
| 1 CLP = | 2.7415 TZS | 0.3648 CLP = | 1 TZS | 2024-04-06 |
| 1 CLP = | 2.7424 TZS | 0.3647 CLP = | 1 TZS | 2024-04-05 |
| 1 CLP = | 2.7019 TZS | 0.3701 CLP = | 1 TZS | 2024-04-04 |
| 1 CLP = | 2.6433 TZS | 0.3783 CLP = | 1 TZS | 2024-04-03 |
| 1 CLP = | 2.618 TZS | 0.382 CLP = | 1 TZS | 2024-04-02 |
| 1 CLP = | 2.618 TZS | 0.382 CLP = | 1 TZS | 2024-04-01 |
| 1 CLP = | 2.6314 TZS | 0.38 CLP = | 1 TZS | 2024-03-31 |
| 1 CLP = | 2.6314 TZS | 0.38 CLP = | 1 TZS | 2024-03-30 |
| 1 CLP = | 2.6267 TZS | 0.3807 CLP = | 1 TZS | 2024-03-29 |
| 1 CLP = | 2.6279 TZS | 0.3805 CLP = | 1 TZS | 2024-03-28 |
| 1 CLP = | 2.6167 TZS | 0.3822 CLP = | 1 TZS | 2024-03-27 |
| 1 CLP = | 2.6196 TZS | 0.3817 CLP = | 1 TZS | 2024-03-26 |
| 1 CLP = | 2.6048 TZS | 0.3839 CLP = | 1 TZS | 2024-03-25 |
| 1 CLP = | 2.6005 TZS | 0.3845 CLP = | 1 TZS | 2024-03-24 |
| 1 CLP = | 2.6005 TZS | 0.3845 CLP = | 1 TZS | 2024-03-23 |
| 1 CLP = | 2.6333 TZS | 0.3798 CLP = | 1 TZS | 2024-03-22 |
| 1 CLP = | 2.6448 TZS | 0.3781 CLP = | 1 TZS | 2024-03-21 |
| 1 CLP = | 2.6387 TZS | 0.379 CLP = | 1 TZS | 2024-03-20 |
| 1 CLP = | 2.6951 TZS | 0.371 CLP = | 1 TZS | 2024-03-19 |
| 1 CLP = | 2.7201 TZS | 0.3676 CLP = | 1 TZS | 2024-03-18 |
| 1 CLP = | 2.7264 TZS | 0.3668 CLP = | 1 TZS | 2024-03-17 |
| 1 CLP = | 2.7264 TZS | 0.3668 CLP = | 1 TZS | 2024-03-16 |
| 1 CLP = | 2.7045 TZS | 0.3698 CLP = | 1 TZS | 2024-03-15 |
| 1 CLP = | 2.6959 TZS | 0.3709 CLP = | 1 TZS | 2024-03-14 |
| 1 CLP = | 2.6529 TZS | 0.3769 CLP = | 1 TZS | 2024-03-13 |
| 1 CLP = | 2.6468 TZS | 0.3778 CLP = | 1 TZS | 2024-03-12 |
| 1 CLP = | 2.6453 TZS | 0.378 CLP = | 1 TZS | 2024-03-11 |
| 1 CLP = | 2.636 TZS | 0.3794 CLP = | 1 TZS | 2024-03-10 |
| 1 CLP = | 2.636 TZS | 0.3794 CLP = | 1 TZS | 2024-03-09 |
| 1 CLP = | 2.5993 TZS | 0.3847 CLP = | 1 TZS | 2024-03-08 |
| 1 CLP = | 2.5871 TZS | 0.3865 CLP = | 1 TZS | 2024-03-07 |
| 1 CLP = | 2.6087 TZS | 0.3833 CLP = | 1 TZS | 2024-03-06 |
| 1 CLP = | 2.617 TZS | 0.3821 CLP = | 1 TZS | 2024-03-05 |
| 1 CLP = | 2.6425 TZS | 0.3784 CLP = | 1 TZS | 2024-03-04 |
| 1 CLP = | 2.6513 TZS | 0.3772 CLP = | 1 TZS | 2024-03-03 |
| 1 CLP = | 2.6513 TZS | 0.3772 CLP = | 1 TZS | 2024-03-02 |
| 1 CLP = | 2.6376 TZS | 0.3791 CLP = | 1 TZS | 2024-03-01 |
| 1 CLP = | 2.6043 TZS | 0.384 CLP = | 1 TZS | 2024-02-29 |
| 1 CLP = | 2.5981 TZS | 0.3849 CLP = | 1 TZS | 2024-02-28 |
| 1 CLP = | 2.5846 TZS | 0.3869 CLP = | 1 TZS | 2024-02-27 |
| 1 CLP = | 2.6055 TZS | 0.3838 CLP = | 1 TZS | 2024-02-26 |
| 1 CLP = | 2.6033 TZS | 0.3841 CLP = | 1 TZS | 2024-02-25 |
| 1 CLP = | 2.6033 TZS | 0.3841 CLP = | 1 TZS | 2024-02-24 |
| 1 CLP = | 2.605 TZS | 0.3839 CLP = | 1 TZS | 2024-02-23 |
| 1 CLP = | 2.6301 TZS | 0.3802 CLP = | 1 TZS | 2024-02-22 |
| 1 CLP = | 2.6439 TZS | 0.3782 CLP = | 1 TZS | 2024-02-21 |
| 1 CLP = | 2.6268 TZS | 0.3807 CLP = | 1 TZS | 2024-02-20 |
| 1 CLP = | 2.6197 TZS | 0.3817 CLP = | 1 TZS | 2024-02-19 |
| 1 CLP = | 2.6345 TZS | 0.3796 CLP = | 1 TZS | 2024-02-18 |
| 1 CLP = | 2.6199 TZS | 0.3817 CLP = | 1 TZS | 2024-02-17 |
| 1 CLP = | 2.6196 TZS | 0.3817 CLP = | 1 TZS | 2024-02-16 |
| 1 CLP = | 2.6518 TZS | 0.3771 CLP = | 1 TZS | 2024-02-15 |
| 1 CLP = | 2.6227 TZS | 0.3813 CLP = | 1 TZS | 2024-02-14 |
| 1 CLP = | 2.6211 TZS | 0.3815 CLP = | 1 TZS | 2024-02-13 |
| 1 CLP = | 2.6199 TZS | 0.3817 CLP = | 1 TZS | 2024-02-12 |
| 1 CLP = | 2.6018 TZS | 0.3844 CLP = | 1 TZS | 2024-02-11 |
| 1 CLP = | 2.6018 TZS | 0.3844 CLP = | 1 TZS | 2024-02-10 |
| 1 CLP = | 2.6141 TZS | 0.3825 CLP = | 1 TZS | 2024-02-09 |
| 1 CLP = | 2.6688 TZS | 0.3747 CLP = | 1 TZS | 2024-02-08 |
| 1 CLP = | 2.679 TZS | 0.3733 CLP = | 1 TZS | 2024-02-07 |
| 1 CLP = | 2.667 TZS | 0.3749 CLP = | 1 TZS | 2024-02-06 |
| 1 CLP = | 2.6984 TZS | 0.3706 CLP = | 1 TZS | 2024-02-05 |
| 1 CLP = | 2.7086 TZS | 0.3692 CLP = | 1 TZS | 2024-02-04 |
| 1 CLP = | 2.7086 TZS | 0.3692 CLP = | 1 TZS | 2024-02-03 |
| 1 CLP = | 2.7305 TZS | 0.3662 CLP = | 1 TZS | 2024-02-02 |
| 1 CLP = | 2.7343 TZS | 0.3657 CLP = | 1 TZS | 2024-02-01 |
| 1 CLP = | 2.7288 TZS | 0.3665 CLP = | 1 TZS | 2024-01-31 |
| 1 CLP = | 2.7358 TZS | 0.3655 CLP = | 1 TZS | 2024-01-30 |
| 1 CLP = | 2.7632 TZS | 0.3619 CLP = | 1 TZS | 2024-01-29 |
| 1 CLP = | 2.8063 TZS | 0.3563 CLP = | 1 TZS | 2024-01-28 |
| 1 CLP = | 2.8063 TZS | 0.3563 CLP = | 1 TZS | 2024-01-27 |
| 1 CLP = | 2.7641 TZS | 0.3618 CLP = | 1 TZS | 2024-01-26 |
| 1 CLP = | 2.7612 TZS | 0.3622 CLP = | 1 TZS | 2024-01-25 |
| 1 CLP = | 2.7672 TZS | 0.3614 CLP = | 1 TZS | 2024-01-24 |
| 1 CLP = | 2.7643 TZS | 0.3618 CLP = | 1 TZS | 2024-01-23 |
| 1 CLP = | 2.77 TZS | 0.361 CLP = | 1 TZS | 2024-01-22 |
| 1 CLP = | 2.7624 TZS | 0.362 CLP = | 1 TZS | 2024-01-21 |
| 1 CLP = | 2.7618 TZS | 0.3621 CLP = | 1 TZS | 2024-01-20 |
| 1 CLP = | 2.7334 TZS | 0.3658 CLP = | 1 TZS | 2024-01-19 |
| 1 CLP = | 2.7287 TZS | 0.3665 CLP = | 1 TZS | 2024-01-18 |
| 1 CLP = | 2.7417 TZS | 0.3647 CLP = | 1 TZS | 2024-01-17 |
| 1 CLP = | 2.7673 TZS | 0.3614 CLP = | 1 TZS | 2024-01-16 |
| 1 CLP = | 2.7765 TZS | 0.3602 CLP = | 1 TZS | 2024-01-15 |
| 1 CLP = | 2.7644 TZS | 0.3617 CLP = | 1 TZS | 2024-01-14 |
| 1 CLP = | 2.7644 TZS | 0.3617 CLP = | 1 TZS | 2024-01-13 |
| 1 CLP = | 2.7517 TZS | 0.3634 CLP = | 1 TZS | 2024-01-12 |
| 1 CLP = | 2.7436 TZS | 0.3645 CLP = | 1 TZS | 2024-01-11 |
| 1 CLP = | 2.7338 TZS | 0.3658 CLP = | 1 TZS | 2024-01-10 |
| 1 CLP = | 2.7765 TZS | 0.3602 CLP = | 1 TZS | 2024-01-09 |
| 1 CLP = | 2.8257 TZS | 0.3539 CLP = | 1 TZS | 2024-01-08 |
| 1 CLP = | 2.82 TZS | 0.3546 CLP = | 1 TZS | 2024-01-07 |
| 1 CLP = | 2.8168 TZS | 0.355 CLP = | 1 TZS | 2024-01-06 |
| 1 CLP = | 2.8282 TZS | 0.3536 CLP = | 1 TZS | 2024-01-05 |
| 1 CLP = | 2.8451 TZS | 0.3515 CLP = | 1 TZS | 2024-01-04 |
| 1 CLP = | 2.8494 TZS | 0.351 CLP = | 1 TZS | 2024-01-03 |
| 1 CLP = | 2.8351 TZS | 0.3527 CLP = | 1 TZS | 2024-01-02 |
| 1 CLP = | 2.8495 TZS | 0.3509 CLP = | 1 TZS | 2024-01-01 |
| 1 CLP = | 2.851 TZS | 0.3507 CLP = | 1 TZS | 2023-12-31 |
| 1 CLP = | 2.8684 TZS | 0.3486 CLP = | 1 TZS | 2023-12-30 |
| 1 CLP = | 2.8414 TZS | 0.3519 CLP = | 1 TZS | 2023-12-29 |
| 1 CLP = | 2.8333 TZS | 0.3529 CLP = | 1 TZS | 2023-12-28 |
| 1 CLP = | 2.8173 TZS | 0.355 CLP = | 1 TZS | 2023-12-27 |
| 1 CLP = | 2.8222 TZS | 0.3543 CLP = | 1 TZS | 2023-12-26 |
| 1 CLP = | 2.8733 TZS | 0.348 CLP = | 1 TZS | 2023-12-25 |
| 1 CLP = | 2.8733 TZS | 0.348 CLP = | 1 TZS | 2023-12-24 |
| 1 CLP = | 2.8179 TZS | 0.3549 CLP = | 1 TZS | 2023-12-23 |
| 1 CLP = | 2.8606 TZS | 0.3496 CLP = | 1 TZS | 2023-12-22 |
| 1 CLP = | 2.8773 TZS | 0.3475 CLP = | 1 TZS | 2023-12-21 |
| 1 CLP = | 2.9205 TZS | 0.3424 CLP = | 1 TZS | 2023-12-20 |
| 1 CLP = | 2.8653 TZS | 0.349 CLP = | 1 TZS | 2023-12-19 |
| 1 CLP = | 2.8747 TZS | 0.3479 CLP = | 1 TZS | 2023-12-18 |
| 1 CLP = | 2.8938 TZS | 0.3456 CLP = | 1 TZS | 2023-12-17 |
| 1 CLP = | 2.8918 TZS | 0.3458 CLP = | 1 TZS | 2023-12-16 |
| 1 CLP = | 2.8939 TZS | 0.3456 CLP = | 1 TZS | 2023-12-15 |
| 1 CLP = | 2.8619 TZS | 0.3494 CLP = | 1 TZS | 2023-12-14 |
| 1 CLP = | 2.8607 TZS | 0.3496 CLP = | 1 TZS | 2023-12-13 |
| 1 CLP = | 2.8378 TZS | 0.3524 CLP = | 1 TZS | 2023-12-12 |
| 1 CLP = | 2.8722 TZS | 0.3482 CLP = | 1 TZS | 2023-12-11 |
| 1 CLP = | 2.8744 TZS | 0.3479 CLP = | 1 TZS | 2023-12-10 |
| 1 CLP = | 2.8744 TZS | 0.3479 CLP = | 1 TZS | 2023-12-09 |
| 1 CLP = | 2.8705 TZS | 0.3484 CLP = | 1 TZS | 2023-12-08 |
| 1 CLP = | 2.8588 TZS | 0.3498 CLP = | 1 TZS | 2023-12-07 |
| 1 CLP = | 2.8728 TZS | 0.3481 CLP = | 1 TZS | 2023-12-06 |
| 1 CLP = | 2.8854 TZS | 0.3466 CLP = | 1 TZS | 2023-12-05 |
| 1 CLP = | 2.8792 TZS | 0.3473 CLP = | 1 TZS | 2023-12-04 |
| 1 CLP = | 2.8857 TZS | 0.3465 CLP = | 1 TZS | 2023-12-03 |
| 1 CLP = | 2.9271 TZS | 0.3416 CLP = | 1 TZS | 2023-12-02 |
| 1 CLP = | 2.8885 TZS | 0.3462 CLP = | 1 TZS | 2023-12-01 |
| 1 CLP = | 2.892 TZS | 0.3458 CLP = | 1 TZS | 2023-11-30 |
| 1 CLP = | 2.887 TZS | 0.3464 CLP = | 1 TZS | 2023-11-29 |
| 1 CLP = | 2.8755 TZS | 0.3478 CLP = | 1 TZS | 2023-11-28 |
| 1 CLP = | 2.876 TZS | 0.3477 CLP = | 1 TZS | 2023-11-27 |
| 1 CLP = | 2.8901 TZS | 0.346 CLP = | 1 TZS | 2023-11-26 |
| 1 CLP = | 2.8894 TZS | 0.3461 CLP = | 1 TZS | 2023-11-25 |
| 1 CLP = | 2.8817 TZS | 0.347 CLP = | 1 TZS | 2023-11-24 |
| 1 CLP = | 2.8742 TZS | 0.3479 CLP = | 1 TZS | 2023-11-23 |
| 1 CLP = | 2.8785 TZS | 0.3474 CLP = | 1 TZS | 2023-11-22 |
| 1 CLP = | 2.8519 TZS | 0.3506 CLP = | 1 TZS | 2023-11-21 |
| 1 CLP = | 2.8183 TZS | 0.3548 CLP = | 1 TZS | 2023-11-20 |
| 1 CLP = | 2.8477 TZS | 0.3512 CLP = | 1 TZS | 2023-11-19 |
| 1 CLP = | 2.8477 TZS | 0.3512 CLP = | 1 TZS | 2023-11-18 |
| 1 CLP = | 2.8525 TZS | 0.3506 CLP = | 1 TZS | 2023-11-17 |
| 1 CLP = | 2.8177 TZS | 0.3549 CLP = | 1 TZS | 2023-11-16 |
| 1 CLP = | 2.8103 TZS | 0.3558 CLP = | 1 TZS | 2023-11-15 |
| 1 CLP = | 2.7134 TZS | 0.3685 CLP = | 1 TZS | 2023-11-14 |
| 1 CLP = | 2.7306 TZS | 0.3662 CLP = | 1 TZS | 2023-11-13 |
| 1 CLP = | 2.7234 TZS | 0.3672 CLP = | 1 TZS | 2023-11-12 |
| 1 CLP = | 2.7399 TZS | 0.365 CLP = | 1 TZS | 2023-11-11 |
| 1 CLP = | 2.7435 TZS | 0.3645 CLP = | 1 TZS | 2023-11-10 |
| 1 CLP = | 2.7824 TZS | 0.3594 CLP = | 1 TZS | 2023-11-09 |
| 1 CLP = | 2.8252 TZS | 0.354 CLP = | 1 TZS | 2023-11-08 |
| 1 CLP = | 2.8328 TZS | 0.353 CLP = | 1 TZS | 2023-11-07 |
| 1 CLP = | 2.8486 TZS | 0.351 CLP = | 1 TZS | 2023-11-06 |
| 1 CLP = | 2.8069 TZS | 0.3563 CLP = | 1 TZS | 2023-11-05 |
| 1 CLP = | 2.8201 TZS | 0.3546 CLP = | 1 TZS | 2023-11-04 |
| 1 CLP = | 2.8157 TZS | 0.3551 CLP = | 1 TZS | 2023-11-03 |
| 1 CLP = | 2.7953 TZS | 0.3577 CLP = | 1 TZS | 2023-11-02 |
| 1 CLP = | 2.7957 TZS | 0.3577 CLP = | 1 TZS | 2023-11-01 |
| 1 CLP = | 2.7528 TZS | 0.3633 CLP = | 1 TZS | 2023-10-31 |
| 1 CLP = | 2.6823 TZS | 0.3728 CLP = | 1 TZS | 2023-10-30 |
| 1 CLP = | 2.6785 TZS | 0.3733 CLP = | 1 TZS | 2023-10-29 |
| 1 CLP = | 2.6951 TZS | 0.371 CLP = | 1 TZS | 2023-10-28 |
| 1 CLP = | 2.6897 TZS | 0.3718 CLP = | 1 TZS | 2023-10-27 |
| 1 CLP = | 2.7096 TZS | 0.3691 CLP = | 1 TZS | 2023-10-26 |
| 1 CLP = | 2.6962 TZS | 0.3709 CLP = | 1 TZS | 2023-10-25 |
| 1 CLP = | 2.6796 TZS | 0.3732 CLP = | 1 TZS | 2023-10-24 |
| 1 CLP = | 2.6476 TZS | 0.3777 CLP = | 1 TZS | 2023-10-23 |
| 1 CLP = | 2.659 TZS | 0.3761 CLP = | 1 TZS | 2023-10-22 |
| 1 CLP = | 2.6449 TZS | 0.3781 CLP = | 1 TZS | 2023-10-21 |
| 1 CLP = | 2.6521 TZS | 0.3771 CLP = | 1 TZS | 2023-10-20 |
| 1 CLP = | 2.6597 TZS | 0.376 CLP = | 1 TZS | 2023-10-19 |
| 1 CLP = | 2.6685 TZS | 0.3747 CLP = | 1 TZS | 2023-10-18 |
| 1 CLP = | 2.6429 TZS | 0.3784 CLP = | 1 TZS | 2023-10-17 |
| 1 CLP = | 2.6665 TZS | 0.375 CLP = | 1 TZS | 2023-10-16 |
| 1 CLP = | 2.6685 TZS | 0.3747 CLP = | 1 TZS | 2023-10-15 |
| 1 CLP = | 2.6706 TZS | 0.3745 CLP = | 1 TZS | 2023-10-14 |
| 1 CLP = | 2.6722 TZS | 0.3742 CLP = | 1 TZS | 2023-10-13 |
| 1 CLP = | 2.7065 TZS | 0.3695 CLP = | 1 TZS | 2023-10-12 |
| 1 CLP = | 2.7012 TZS | 0.3702 CLP = | 1 TZS | 2023-10-11 |
| 1 CLP = | 2.723 TZS | 0.3672 CLP = | 1 TZS | 2023-10-10 |
| 1 CLP = | 2.7233 TZS | 0.3672 CLP = | 1 TZS | 2023-10-09 |
| 1 CLP = | 2.7414 TZS | 0.3648 CLP = | 1 TZS | 2023-10-08 |
| 1 CLP = | 2.7414 TZS | 0.3648 CLP = | 1 TZS | 2023-10-07 |
| 1 CLP = | 2.745 TZS | 0.3643 CLP = | 1 TZS | 2023-10-06 |
| 1 CLP = | 2.7354 TZS | 0.3656 CLP = | 1 TZS | 2023-10-05 |
| 1 CLP = | 2.7299 TZS | 0.3663 CLP = | 1 TZS | 2023-10-04 |
| 1 CLP = | 2.7681 TZS | 0.3613 CLP = | 1 TZS | 2023-10-03 |
| 1 CLP = | 2.8188 TZS | 0.3548 CLP = | 1 TZS | 2023-10-02 |
| 1 CLP = | 2.7847 TZS | 0.3591 CLP = | 1 TZS | 2023-10-01 |
| 1 CLP = | 2.817 TZS | 0.355 CLP = | 1 TZS | 2023-09-30 |
| 1 CLP = | 2.7712 TZS | 0.3609 CLP = | 1 TZS | 2023-09-29 |
| 1 CLP = | 2.7554 TZS | 0.3629 CLP = | 1 TZS | 2023-09-28 |
| 1 CLP = | 2.7707 TZS | 0.3609 CLP = | 1 TZS | 2023-09-27 |
| 1 CLP = | 2.7773 TZS | 0.3601 CLP = | 1 TZS | 2023-09-26 |
| 1 CLP = | 2.7994 TZS | 0.3572 CLP = | 1 TZS | 2023-09-25 |
| 1 CLP = | 2.8195 TZS | 0.3547 CLP = | 1 TZS | 2023-09-24 |
| 1 CLP = | 2.7914 TZS | 0.3582 CLP = | 1 TZS | 2023-09-23 |
| 1 CLP = | 2.8155 TZS | 0.3552 CLP = | 1 TZS | 2023-09-22 |
| 1 CLP = | 2.8398 TZS | 0.3521 CLP = | 1 TZS | 2023-09-21 |
| 1 CLP = | 2.8349 TZS | 0.3528 CLP = | 1 TZS | 2023-09-20 |
| 1 CLP = | 2.8253 TZS | 0.3539 CLP = | 1 TZS | 2023-09-19 |
| 1 CLP = | 2.8317 TZS | 0.3531 CLP = | 1 TZS | 2023-09-18 |
| 1 CLP = | 2.8273 TZS | 0.3537 CLP = | 1 TZS | 2023-09-17 |
| 1 CLP = | 2.8273 TZS | 0.3537 CLP = | 1 TZS | 2023-09-16 |
| 1 CLP = | 2.817 TZS | 0.355 CLP = | 1 TZS | 2023-09-15 |
| 1 CLP = | 2.8407 TZS | 0.352 CLP = | 1 TZS | 2023-09-14 |
| 1 CLP = | 2.8064 TZS | 0.3563 CLP = | 1 TZS | 2023-09-13 |
| 1 CLP = | 2.8091 TZS | 0.356 CLP = | 1 TZS | 2023-09-12 |
| 1 CLP = | 2.7953 TZS | 0.3577 CLP = | 1 TZS | 2023-09-11 |
| 1 CLP = | 2.7922 TZS | 0.3581 CLP = | 1 TZS | 2023-09-10 |
| 1 CLP = | 2.7955 TZS | 0.3577 CLP = | 1 TZS | 2023-09-09 |
| 1 CLP = | 2.836 TZS | 0.3526 CLP = | 1 TZS | 2023-09-08 |
| 1 CLP = | 2.8706 TZS | 0.3484 CLP = | 1 TZS | 2023-09-07 |
| 1 CLP = | 2.808 TZS | 0.3561 CLP = | 1 TZS | 2023-09-06 |
| 1 CLP = | 2.9202 TZS | 0.3424 CLP = | 1 TZS | 2023-09-05 |
| 1 CLP = | 2.9338 TZS | 0.3409 CLP = | 1 TZS | 2023-09-04 |
| 1 CLP = | 2.9392 TZS | 0.3402 CLP = | 1 TZS | 2023-09-03 |
| 1 CLP = | 2.9536 TZS | 0.3386 CLP = | 1 TZS | 2023-09-02 |
| 1 CLP = | 2.9393 TZS | 0.3402 CLP = | 1 TZS | 2023-09-01 |
| 1 CLP = | 2.9391 TZS | 0.3402 CLP = | 1 TZS | 2023-08-31 |
| 1 CLP = | 2.9249 TZS | 0.3419 CLP = | 1 TZS | 2023-08-30 |
| 1 CLP = | 2.9472 TZS | 0.3393 CLP = | 1 TZS | 2023-08-29 |
| 1 CLP = | 2.951 TZS | 0.3389 CLP = | 1 TZS | 2023-08-28 |
| 1 CLP = | 2.9631 TZS | 0.3375 CLP = | 1 TZS | 2023-08-27 |
| 1 CLP = | 2.9631 TZS | 0.3375 CLP = | 1 TZS | 2023-08-26 |
| 1 CLP = | 2.9346 TZS | 0.3408 CLP = | 1 TZS | 2023-08-25 |
| 1 CLP = | 2.9147 TZS | 0.3431 CLP = | 1 TZS | 2023-08-24 |
| 1 CLP = | 2.8808 TZS | 0.3471 CLP = | 1 TZS | 2023-08-23 |
| 1 CLP = | 2.8809 TZS | 0.3471 CLP = | 1 TZS | 2023-08-22 |
| 1 CLP = | 2.876 TZS | 0.3477 CLP = | 1 TZS | 2023-08-21 |
| 1 CLP = | 2.8885 TZS | 0.3462 CLP = | 1 TZS | 2023-08-20 |
| 1 CLP = | 2.8756 TZS | 0.3477 CLP = | 1 TZS | 2023-08-19 |
| 1 CLP = | 2.896 TZS | 0.3453 CLP = | 1 TZS | 2023-08-18 |
| 1 CLP = | 2.869 TZS | 0.3486 CLP = | 1 TZS | 2023-08-17 |
| 1 CLP = | 2.8932 TZS | 0.3456 CLP = | 1 TZS | 2023-08-16 |
| 1 CLP = | 2.9126 TZS | 0.3433 CLP = | 1 TZS | 2023-08-15 |
| 1 CLP = | 2.9128 TZS | 0.3433 CLP = | 1 TZS | 2023-08-14 |
| 1 CLP = | 2.9593 TZS | 0.3379 CLP = | 1 TZS | 2023-08-13 |
| 1 CLP = | 2.9438 TZS | 0.3397 CLP = | 1 TZS | 2023-08-12 |
| 1 CLP = | 2.9594 TZS | 0.3379 CLP = | 1 TZS | 2023-08-11 |
| 1 CLP = | 2.8949 TZS | 0.3454 CLP = | 1 TZS | 2023-08-10 |
| 1 CLP = | 2.888 TZS | 0.3463 CLP = | 1 TZS | 2023-08-09 |
| 1 CLP = | 2.8809 TZS | 0.3471 CLP = | 1 TZS | 2023-08-08 |
| 1 CLP = | 2.9292 TZS | 0.3414 CLP = | 1 TZS | 2023-08-07 |
| 1 CLP = | 2.943 TZS | 0.3398 CLP = | 1 TZS | 2023-08-06 |
| 1 CLP = | 2.9187 TZS | 0.3426 CLP = | 1 TZS | 2023-08-05 |
| 1 CLP = | 2.9365 TZS | 0.3405 CLP = | 1 TZS | 2023-08-04 |
| 1 CLP = | 2.8998 TZS | 0.3449 CLP = | 1 TZS | 2023-08-03 |
| 1 CLP = | 2.9288 TZS | 0.3414 CLP = | 1 TZS | 2023-08-02 |
| 1 CLP = | 2.926 TZS | 0.3418 CLP = | 1 TZS | 2023-08-01 |
| 1 CLP = | 2.9639 TZS | 0.3374 CLP = | 1 TZS | 2023-07-31 |
| 1 CLP = | 2.9628 TZS | 0.3375 CLP = | 1 TZS | 2023-07-30 |
| 1 CLP = | 2.9628 TZS | 0.3375 CLP = | 1 TZS | 2023-07-29 |
| 1 CLP = | 2.9629 TZS | 0.3375 CLP = | 1 TZS | 2023-07-28 |
| 1 CLP = | 2.9888 TZS | 0.3346 CLP = | 1 TZS | 2023-07-27 |
| 1 CLP = | 2.9634 TZS | 0.3375 CLP = | 1 TZS | 2023-07-26 |
| 1 CLP = | 2.9581 TZS | 0.338 CLP = | 1 TZS | 2023-07-25 |
| 1 CLP = | 2.9943 TZS | 0.334 CLP = | 1 TZS | 2023-07-24 |
| 1 CLP = | 2.9927 TZS | 0.3341 CLP = | 1 TZS | 2023-07-23 |
| 1 CLP = | 2.9927 TZS | 0.3341 CLP = | 1 TZS | 2023-07-22 |
| 1 CLP = | 3.0049 TZS | 0.3328 CLP = | 1 TZS | 2023-07-21 |
| 1 CLP = | 3.0382 TZS | 0.3291 CLP = | 1 TZS | 2023-07-20 |
| 1 CLP = | 3.003 TZS | 0.333 CLP = | 1 TZS | 2023-07-19 |
| 1 CLP = | 2.974 TZS | 0.3362 CLP = | 1 TZS | 2023-07-18 |
| 1 CLP = | 2.9896 TZS | 0.3345 CLP = | 1 TZS | 2023-07-17 |
| 1 CLP = | 3.0144 TZS | 0.3317 CLP = | 1 TZS | 2023-07-16 |
| 1 CLP = | 2.9974 TZS | 0.3336 CLP = | 1 TZS | 2023-07-15 |
| 1 CLP = | 3.0199 TZS | 0.3311 CLP = | 1 TZS | 2023-07-14 |
| 1 CLP = | 3.0176 TZS | 0.3314 CLP = | 1 TZS | 2023-07-13 |
| 1 CLP = | 2.9965 TZS | 0.3337 CLP = | 1 TZS | 2023-07-12 |
| 1 CLP = | 2.9955 TZS | 0.3338 CLP = | 1 TZS | 2023-07-11 |
| 1 CLP = | 3.0143 TZS | 0.3318 CLP = | 1 TZS | 2023-07-10 |
| 1 CLP = | 3.0462 TZS | 0.3283 CLP = | 1 TZS | 2023-07-09 |
| 1 CLP = | 3.0462 TZS | 0.3283 CLP = | 1 TZS | 2023-07-08 |
| 1 CLP = | 3.0399 TZS | 0.329 CLP = | 1 TZS | 2023-07-07 |
| 1 CLP = | 3.0831 TZS | 0.3243 CLP = | 1 TZS | 2023-07-06 |
| 1 CLP = | 3.0338 TZS | 0.3296 CLP = | 1 TZS | 2023-07-05 |
| 1 CLP = | 3.0289 TZS | 0.3302 CLP = | 1 TZS | 2023-07-04 |
| 1 CLP = | 3.021 TZS | 0.331 CLP = | 1 TZS | 2023-07-03 |
| 1 CLP = | 3.0132 TZS | 0.3319 CLP = | 1 TZS | 2023-07-02 |
| 1 CLP = | 3.0132 TZS | 0.3319 CLP = | 1 TZS | 2023-07-01 |
| 1 CLP = | 3.0124 TZS | 0.332 CLP = | 1 TZS | 2023-06-30 |
| 1 CLP = | 3.0169 TZS | 0.3315 CLP = | 1 TZS | 2023-06-29 |
| 1 CLP = | 3.0137 TZS | 0.3318 CLP = | 1 TZS | 2023-06-28 |
| 1 CLP = | 2.9975 TZS | 0.3336 CLP = | 1 TZS | 2023-06-27 |
| 1 CLP = | 2.9829 TZS | 0.3352 CLP = | 1 TZS | 2023-06-26 |
| 1 CLP = | 2.9769 TZS | 0.3359 CLP = | 1 TZS | 2023-06-25 |
| 1 CLP = | 2.9763 TZS | 0.336 CLP = | 1 TZS | 2023-06-23 |
| 1 CLP = | 2.9892 TZS | 0.3345 CLP = | 1 TZS | 2023-06-22 |
| 1 CLP = | 2.9934 TZS | 0.3341 CLP = | 1 TZS | 2023-06-21 |
| 1 CLP = | 3.0142 TZS | 0.3318 CLP = | 1 TZS | 2023-06-20 |
| 1 CLP = | 3.0091 TZS | 0.3323 CLP = | 1 TZS | 2023-06-19 |
| 1 CLP = | 3.0023 TZS | 0.3331 CLP = | 1 TZS | 2023-06-18 |
| 1 CLP = | 3.0117 TZS | 0.332 CLP = | 1 TZS | 2023-06-17 |
| 1 CLP = | 3.008 TZS | 0.3324 CLP = | 1 TZS | 2023-06-16 |
| 1 CLP = | 2.981 TZS | 0.3355 CLP = | 1 TZS | 2023-06-15 |
| 1 CLP = | 2.97 TZS | 0.3367 CLP = | 1 TZS | 2023-06-14 |
| 1 CLP = | 3.024 TZS | 0.3307 CLP = | 1 TZS | 2023-06-13 |
| 1 CLP = | 3.0179 TZS | 0.3314 CLP = | 1 TZS | 2023-06-12 |
| 1 CLP = | 3.0217 TZS | 0.3309 CLP = | 1 TZS | 2023-06-11 |
| 1 CLP = | 3.0217 TZS | 0.3309 CLP = | 1 TZS | 2023-06-10 |
| 1 CLP = | 3.0157 TZS | 0.3316 CLP = | 1 TZS | 2023-06-09 |
| 1 CLP = | 3.0065 TZS | 0.3326 CLP = | 1 TZS | 2023-06-08 |
| 1 CLP = | 2.9828 TZS | 0.3353 CLP = | 1 TZS | 2023-06-07 |
| 1 CLP = | 2.9752 TZS | 0.3361 CLP = | 1 TZS | 2023-06-06 |
| 1 CLP = | 2.9689 TZS | 0.3368 CLP = | 1 TZS | 2023-06-05 |
| 1 CLP = | 2.939 TZS | 0.3402 CLP = | 1 TZS | 2023-06-04 |
| 1 CLP = | 2.964 TZS | 0.3374 CLP = | 1 TZS | 2023-06-03 |
| 1 CLP = | 2.9415 TZS | 0.34 CLP = | 1 TZS | 2023-06-02 |
| 1 CLP = | 2.9193 TZS | 0.3425 CLP = | 1 TZS | 2023-06-01 |
| 1 CLP = | 2.9372 TZS | 0.3405 CLP = | 1 TZS | 2023-05-31 |
| 1 CLP = | 2.952 TZS | 0.3388 CLP = | 1 TZS | 2023-05-30 |
| 1 CLP = | 2.9673 TZS | 0.337 CLP = | 1 TZS | 2023-05-29 |
| 1 CLP = | 2.9551 TZS | 0.3384 CLP = | 1 TZS | 2023-05-28 |
| 1 CLP = | 2.9551 TZS | 0.3384 CLP = | 1 TZS | 2023-05-27 |
| 1 CLP = | 2.9248 TZS | 0.3419 CLP = | 1 TZS | 2023-05-26 |
| 1 CLP = | 2.9294 TZS | 0.3414 CLP = | 1 TZS | 2023-05-25 |
| 1 CLP = | 2.9114 TZS | 0.3435 CLP = | 1 TZS | 2023-05-24 |
| 1 CLP = | 2.9616 TZS | 0.3377 CLP = | 1 TZS | 2023-05-23 |
| 1 CLP = | 2.9586 TZS | 0.338 CLP = | 1 TZS | 2023-05-22 |
| 1 CLP = | 2.9633 TZS | 0.3375 CLP = | 1 TZS | 2023-05-21 |
| 1 CLP = | 2.9527 TZS | 0.3387 CLP = | 1 TZS | 2023-05-20 |
| 1 CLP = | 2.9643 TZS | 0.3373 CLP = | 1 TZS | 2023-05-19 |
| 1 CLP = | 2.9753 TZS | 0.3361 CLP = | 1 TZS | 2023-05-18 |
| 1 CLP = | 2.952 TZS | 0.3388 CLP = | 1 TZS | 2023-05-17 |
| 1 CLP = | 3.0048 TZS | 0.3328 CLP = | 1 TZS | 2023-05-16 |
| 1 CLP = | 2.9997 TZS | 0.3334 CLP = | 1 TZS | 2023-05-15 |
| 1 CLP = | 2.9716 TZS | 0.3365 CLP = | 1 TZS | 2023-05-14 |
| 1 CLP = | 2.9997 TZS | 0.3334 CLP = | 1 TZS | 2023-05-13 |
| 1 CLP = | 2.9648 TZS | 0.3373 CLP = | 1 TZS | 2023-05-12 |
| 1 CLP = | 2.9881 TZS | 0.3347 CLP = | 1 TZS | 2023-05-11 |
| 1 CLP = | 2.9803 TZS | 0.3355 CLP = | 1 TZS | 2023-05-10 |
| 1 CLP = | 2.9567 TZS | 0.3382 CLP = | 1 TZS | 2023-05-09 |
| 1 CLP = | 2.9667 TZS | 0.3371 CLP = | 1 TZS | 2023-05-08 |
| 1 CLP = | 2.9659 TZS | 0.3372 CLP = | 1 TZS | 2023-05-07 |
| 1 CLP = | 2.9659 TZS | 0.3372 CLP = | 1 TZS | 2023-05-06 |
| 1 CLP = | 2.9488 TZS | 0.3391 CLP = | 1 TZS | 2023-05-05 |
| 1 CLP = | 2.9275 TZS | 0.3416 CLP = | 1 TZS | 2023-05-04 |
| 1 CLP = | 2.9102 TZS | 0.3436 CLP = | 1 TZS | 2023-05-03 |
| 1 CLP = | 2.9146 TZS | 0.3431 CLP = | 1 TZS | 2023-05-02 |
| 1 CLP = | 2.9126 TZS | 0.3433 CLP = | 1 TZS | 2023-05-01 |
| 1 CLP = | 2.9252 TZS | 0.3419 CLP = | 1 TZS | 2023-04-30 |
| 1 CLP = | 2.9126 TZS | 0.3433 CLP = | 1 TZS | 2023-04-29 |
| 1 CLP = | 2.9258 TZS | 0.3418 CLP = | 1 TZS | 2023-04-28 |
| 1 CLP = | 2.9189 TZS | 0.3426 CLP = | 1 TZS | 2023-04-27 |
| 1 CLP = | 2.8927 TZS | 0.3457 CLP = | 1 TZS | 2023-04-26 |
| 1 CLP = | 2.8735 TZS | 0.348 CLP = | 1 TZS | 2023-04-25 |
| 1 CLP = | 2.9289 TZS | 0.3414 CLP = | 1 TZS | 2023-04-24 |
| 1 CLP = | 2.9289 TZS | 0.3414 CLP = | 1 TZS | 2023-04-23 |
| 1 CLP = | 2.9289 TZS | 0.3414 CLP = | 1 TZS | 2023-04-22 |
| 1 CLP = | 2.9657 TZS | 0.3372 CLP = | 1 TZS | 2023-04-21 |
| 1 CLP = | 2.9523 TZS | 0.3387 CLP = | 1 TZS | 2023-04-20 |
| 1 CLP = | 2.9514 TZS | 0.3388 CLP = | 1 TZS | 2023-04-19 |