Last Year History for CLP/TWD
CLP |
TWD |
CLP |
TWD |
Date |
1 CLP = |
0.0325 TWD |
30.7437 CLP = |
1 TWD |
2024-03-29 |
1 CLP = |
0.0327 TWD |
30.5516 CLP = |
1 TWD |
2024-03-28 |
1 CLP = |
0.0327 TWD |
30.5934 CLP = |
1 TWD |
2024-03-27 |
1 CLP = |
0.0326 TWD |
30.6808 CLP = |
1 TWD |
2024-03-26 |
1 CLP = |
0.0325 TWD |
30.7973 CLP = |
1 TWD |
2024-03-25 |
1 CLP = |
0.0327 TWD |
30.5726 CLP = |
1 TWD |
2024-03-24 |
1 CLP = |
0.0327 TWD |
30.5726 CLP = |
1 TWD |
2024-03-23 |
1 CLP = |
0.033 TWD |
30.3384 CLP = |
1 TWD |
2024-03-22 |
1 CLP = |
0.033 TWD |
30.2743 CLP = |
1 TWD |
2024-03-21 |
1 CLP = |
0.033 TWD |
30.2904 CLP = |
1 TWD |
2024-03-20 |
1 CLP = |
0.0336 TWD |
29.7693 CLP = |
1 TWD |
2024-03-19 |
1 CLP = |
0.0337 TWD |
29.6344 CLP = |
1 TWD |
2024-03-18 |
1 CLP = |
0.0337 TWD |
29.6701 CLP = |
1 TWD |
2024-03-17 |
1 CLP = |
0.0337 TWD |
29.6701 CLP = |
1 TWD |
2024-03-16 |
1 CLP = |
0.0335 TWD |
29.8317 CLP = |
1 TWD |
2024-03-15 |
1 CLP = |
0.0333 TWD |
30.0138 CLP = |
1 TWD |
2024-03-14 |
1 CLP = |
0.0328 TWD |
30.5072 CLP = |
1 TWD |
2024-03-13 |
1 CLP = |
0.0325 TWD |
30.7273 CLP = |
1 TWD |
2024-03-12 |
1 CLP = |
0.0326 TWD |
30.6878 CLP = |
1 TWD |
2024-03-11 |
1 CLP = |
0.0325 TWD |
30.7303 CLP = |
1 TWD |
2024-03-10 |
1 CLP = |
0.0325 TWD |
30.7303 CLP = |
1 TWD |
2024-03-09 |
1 CLP = |
0.032 TWD |
31.2511 CLP = |
1 TWD |
2024-03-08 |
1 CLP = |
0.032 TWD |
31.2726 CLP = |
1 TWD |
2024-03-07 |
1 CLP = |
0.0323 TWD |
30.9455 CLP = |
1 TWD |
2024-03-06 |
1 CLP = |
0.0324 TWD |
30.8858 CLP = |
1 TWD |
2024-03-05 |
1 CLP = |
0.0327 TWD |
30.5936 CLP = |
1 TWD |
2024-03-04 |
1 CLP = |
0.0329 TWD |
30.3609 CLP = |
1 TWD |
2024-03-03 |
1 CLP = |
0.0329 TWD |
30.3609 CLP = |
1 TWD |
2024-03-02 |
1 CLP = |
0.0327 TWD |
30.5691 CLP = |
1 TWD |
2024-03-01 |
1 CLP = |
0.0323 TWD |
30.9481 CLP = |
1 TWD |
2024-02-29 |
1 CLP = |
0.0323 TWD |
30.9904 CLP = |
1 TWD |
2024-02-28 |
1 CLP = |
0.032 TWD |
31.2136 CLP = |
1 TWD |
2024-02-27 |
1 CLP = |
0.0322 TWD |
31.0379 CLP = |
1 TWD |
2024-02-26 |
1 CLP = |
0.0323 TWD |
30.9546 CLP = |
1 TWD |
2024-02-25 |
1 CLP = |
0.0323 TWD |
30.9546 CLP = |
1 TWD |
2024-02-24 |
1 CLP = |
0.0323 TWD |
30.9508 CLP = |
1 TWD |
2024-02-23 |
1 CLP = |
0.0325 TWD |
30.7484 CLP = |
1 TWD |
2024-02-22 |
1 CLP = |
0.0327 TWD |
30.5499 CLP = |
1 TWD |
2024-02-21 |
1 CLP = |
0.0326 TWD |
30.6821 CLP = |
1 TWD |
2024-02-20 |
1 CLP = |
0.0324 TWD |
30.9002 CLP = |
1 TWD |
2024-02-19 |
1 CLP = |
0.0325 TWD |
30.7576 CLP = |
1 TWD |
2024-02-18 |
1 CLP = |
0.0323 TWD |
30.9876 CLP = |
1 TWD |
2024-02-17 |
1 CLP = |
0.0324 TWD |
30.8537 CLP = |
1 TWD |
2024-02-16 |
1 CLP = |
0.0328 TWD |
30.5275 CLP = |
1 TWD |
2024-02-15 |
1 CLP = |
0.0325 TWD |
30.815 CLP = |
1 TWD |
2024-02-14 |
1 CLP = |
0.0323 TWD |
30.9327 CLP = |
1 TWD |
2024-02-13 |
1 CLP = |
0.0324 TWD |
30.9029 CLP = |
1 TWD |
2024-02-12 |
1 CLP = |
0.0324 TWD |
30.8958 CLP = |
1 TWD |
2024-02-11 |
1 CLP = |
0.0324 TWD |
30.8958 CLP = |
1 TWD |
2024-02-10 |
1 CLP = |
0.0325 TWD |
30.7917 CLP = |
1 TWD |
2024-02-09 |
1 CLP = |
0.0329 TWD |
30.3844 CLP = |
1 TWD |
2024-02-08 |
1 CLP = |
0.0331 TWD |
30.2083 CLP = |
1 TWD |
2024-02-07 |
1 CLP = |
0.0329 TWD |
30.4103 CLP = |
1 TWD |
2024-02-06 |
1 CLP = |
0.0333 TWD |
29.9896 CLP = |
1 TWD |
2024-02-05 |
1 CLP = |
0.0334 TWD |
29.906 CLP = |
1 TWD |
2024-02-04 |
1 CLP = |
0.0334 TWD |
29.906 CLP = |
1 TWD |
2024-02-03 |
1 CLP = |
0.0335 TWD |
29.8661 CLP = |
1 TWD |
2024-02-02 |
1 CLP = |
0.0336 TWD |
29.7255 CLP = |
1 TWD |
2024-02-01 |
1 CLP = |
0.0335 TWD |
29.809 CLP = |
1 TWD |
2024-01-31 |
1 CLP = |
0.0335 TWD |
29.8652 CLP = |
1 TWD |
2024-01-30 |
1 CLP = |
0.0338 TWD |
29.616 CLP = |
1 TWD |
2024-01-29 |
1 CLP = |
0.0345 TWD |
29.0122 CLP = |
1 TWD |
2024-01-28 |
1 CLP = |
0.0345 TWD |
29.0122 CLP = |
1 TWD |
2024-01-27 |
1 CLP = |
0.0344 TWD |
29.1036 CLP = |
1 TWD |
2024-01-26 |
1 CLP = |
0.0344 TWD |
29.102 CLP = |
1 TWD |
2024-01-25 |
1 CLP = |
0.0344 TWD |
29.1075 CLP = |
1 TWD |
2024-01-24 |
1 CLP = |
0.0345 TWD |
28.9716 CLP = |
1 TWD |
2024-01-23 |
1 CLP = |
0.0345 TWD |
28.9657 CLP = |
1 TWD |
2024-01-22 |
1 CLP = |
0.0346 TWD |
28.9219 CLP = |
1 TWD |
2024-01-21 |
1 CLP = |
0.0345 TWD |
29.0027 CLP = |
1 TWD |
2024-01-20 |
1 CLP = |
0.0341 TWD |
29.3176 CLP = |
1 TWD |
2024-01-19 |
1 CLP = |
0.0342 TWD |
29.2153 CLP = |
1 TWD |
2024-01-18 |
1 CLP = |
0.0342 TWD |
29.2296 CLP = |
1 TWD |
2024-01-17 |
1 CLP = |
0.0345 TWD |
28.9627 CLP = |
1 TWD |
2024-01-16 |
1 CLP = |
0.0343 TWD |
29.1215 CLP = |
1 TWD |
2024-01-15 |
1 CLP = |
0.0342 TWD |
29.222 CLP = |
1 TWD |
2024-01-14 |
1 CLP = |
0.0342 TWD |
29.222 CLP = |
1 TWD |
2024-01-13 |
1 CLP = |
0.034 TWD |
29.3768 CLP = |
1 TWD |
2024-01-12 |
1 CLP = |
0.0339 TWD |
29.5164 CLP = |
1 TWD |
2024-01-11 |
1 CLP = |
0.0339 TWD |
29.507 CLP = |
1 TWD |
2024-01-10 |
1 CLP = |
0.0344 TWD |
29.0755 CLP = |
1 TWD |
2024-01-09 |
1 CLP = |
0.0348 TWD |
28.7059 CLP = |
1 TWD |
2024-01-08 |
1 CLP = |
0.0348 TWD |
28.7062 CLP = |
1 TWD |
2024-01-07 |
1 CLP = |
0.0348 TWD |
28.7387 CLP = |
1 TWD |
2024-01-06 |
1 CLP = |
0.0349 TWD |
28.6364 CLP = |
1 TWD |
2024-01-05 |
1 CLP = |
0.0352 TWD |
28.4347 CLP = |
1 TWD |
2024-01-04 |
1 CLP = |
0.0351 TWD |
28.526 CLP = |
1 TWD |
2024-01-03 |
1 CLP = |
0.0349 TWD |
28.6776 CLP = |
1 TWD |
2024-01-02 |
1 CLP = |
0.0346 TWD |
28.8692 CLP = |
1 TWD |
2024-01-01 |
1 CLP = |
0.0347 TWD |
28.8275 CLP = |
1 TWD |
2023-12-31 |
1 CLP = |
0.0351 TWD |
28.5189 CLP = |
1 TWD |
2023-12-30 |
1 CLP = |
0.0346 TWD |
28.8898 CLP = |
1 TWD |
2023-12-29 |
1 CLP = |
0.0347 TWD |
28.8077 CLP = |
1 TWD |
2023-12-28 |
1 CLP = |
0.0345 TWD |
28.9573 CLP = |
1 TWD |
2023-12-27 |
1 CLP = |
0.0346 TWD |
28.883 CLP = |
1 TWD |
2023-12-26 |
1 CLP = |
0.0355 TWD |
28.1954 CLP = |
1 TWD |
2023-12-25 |
1 CLP = |
0.0355 TWD |
28.1361 CLP = |
1 TWD |
2023-12-24 |
1 CLP = |
0.0349 TWD |
28.6894 CLP = |
1 TWD |
2023-12-23 |
1 CLP = |
0.0353 TWD |
28.2904 CLP = |
1 TWD |
2023-12-22 |
1 CLP = |
0.0359 TWD |
27.8201 CLP = |
1 TWD |
2023-12-21 |
1 CLP = |
0.0363 TWD |
27.5682 CLP = |
1 TWD |
2023-12-20 |
1 CLP = |
0.0359 TWD |
27.8841 CLP = |
1 TWD |
2023-12-19 |
1 CLP = |
0.036 TWD |
27.8017 CLP = |
1 TWD |
2023-12-18 |
1 CLP = |
0.036 TWD |
27.7505 CLP = |
1 TWD |
2023-12-17 |
1 CLP = |
0.036 TWD |
27.7689 CLP = |
1 TWD |
2023-12-16 |
1 CLP = |
0.0361 TWD |
27.6724 CLP = |
1 TWD |
2023-12-15 |
1 CLP = |
0.0358 TWD |
27.9612 CLP = |
1 TWD |
2023-12-14 |
1 CLP = |
0.0359 TWD |
27.8412 CLP = |
1 TWD |
2023-12-13 |
1 CLP = |
0.0356 TWD |
28.0765 CLP = |
1 TWD |
2023-12-12 |
1 CLP = |
0.0361 TWD |
27.7021 CLP = |
1 TWD |
2023-12-11 |
1 CLP = |
0.036 TWD |
27.757 CLP = |
1 TWD |
2023-12-10 |
1 CLP = |
0.036 TWD |
27.757 CLP = |
1 TWD |
2023-12-09 |
1 CLP = |
0.036 TWD |
27.7907 CLP = |
1 TWD |
2023-12-08 |
1 CLP = |
0.0358 TWD |
27.9193 CLP = |
1 TWD |
2023-12-07 |
1 CLP = |
0.0361 TWD |
27.7384 CLP = |
1 TWD |
2023-12-06 |
1 CLP = |
0.0363 TWD |
27.5559 CLP = |
1 TWD |
2023-12-05 |
1 CLP = |
0.0361 TWD |
27.7142 CLP = |
1 TWD |
2023-12-04 |
1 CLP = |
0.036 TWD |
27.7773 CLP = |
1 TWD |
2023-12-03 |
1 CLP = |
0.0364 TWD |
27.4868 CLP = |
1 TWD |
2023-12-02 |
1 CLP = |
0.0361 TWD |
27.7138 CLP = |
1 TWD |
2023-12-01 |
1 CLP = |
0.036 TWD |
27.7458 CLP = |
1 TWD |
2023-11-30 |
1 CLP = |
0.036 TWD |
27.7692 CLP = |
1 TWD |
2023-11-29 |
1 CLP = |
0.0361 TWD |
27.6841 CLP = |
1 TWD |
2023-11-28 |
1 CLP = |
0.0362 TWD |
27.6035 CLP = |
1 TWD |
2023-11-27 |
1 CLP = |
0.0365 TWD |
27.4159 CLP = |
1 TWD |
2023-11-26 |
1 CLP = |
0.0363 TWD |
27.5143 CLP = |
1 TWD |
2023-11-25 |
1 CLP = |
0.0362 TWD |
27.5987 CLP = |
1 TWD |
2023-11-24 |
1 CLP = |
0.0363 TWD |
27.5842 CLP = |
1 TWD |
2023-11-23 |
1 CLP = |
0.0363 TWD |
27.5434 CLP = |
1 TWD |
2023-11-22 |
1 CLP = |
0.0357 TWD |
28.0251 CLP = |
1 TWD |
2023-11-21 |
1 CLP = |
0.0356 TWD |
28.0897 CLP = |
1 TWD |
2023-11-20 |
1 CLP = |
0.0364 TWD |
27.494 CLP = |
1 TWD |
2023-11-19 |
1 CLP = |
0.0364 TWD |
27.494 CLP = |
1 TWD |
2023-11-18 |
1 CLP = |
0.036 TWD |
27.7605 CLP = |
1 TWD |
2023-11-17 |
1 CLP = |
0.036 TWD |
27.7844 CLP = |
1 TWD |
2023-11-16 |
1 CLP = |
0.0359 TWD |
27.8269 CLP = |
1 TWD |
2023-11-15 |
1 CLP = |
0.0351 TWD |
28.5211 CLP = |
1 TWD |
2023-11-14 |
1 CLP = |
0.0352 TWD |
28.3827 CLP = |
1 TWD |
2023-11-13 |
1 CLP = |
0.0354 TWD |
28.2658 CLP = |
1 TWD |
2023-11-12 |
1 CLP = |
0.0356 TWD |
28.0951 CLP = |
1 TWD |
2023-11-11 |
1 CLP = |
0.0355 TWD |
28.1702 CLP = |
1 TWD |
2023-11-10 |
1 CLP = |
0.0359 TWD |
27.8875 CLP = |
1 TWD |
2023-11-09 |
1 CLP = |
0.0364 TWD |
27.4777 CLP = |
1 TWD |
2023-11-08 |
1 CLP = |
0.0365 TWD |
27.3723 CLP = |
1 TWD |
2023-11-07 |
1 CLP = |
0.0366 TWD |
27.3495 CLP = |
1 TWD |
2023-11-06 |
1 CLP = |
0.0364 TWD |
27.4933 CLP = |
1 TWD |
2023-11-05 |
1 CLP = |
0.0365 TWD |
27.3642 CLP = |
1 TWD |
2023-11-04 |
1 CLP = |
0.0364 TWD |
27.4697 CLP = |
1 TWD |
2023-11-03 |
1 CLP = |
0.0362 TWD |
27.6281 CLP = |
1 TWD |
2023-11-02 |
1 CLP = |
0.0363 TWD |
27.5765 CLP = |
1 TWD |
2023-11-01 |
1 CLP = |
0.0357 TWD |
27.9888 CLP = |
1 TWD |
2023-10-31 |
1 CLP = |
0.0348 TWD |
28.7693 CLP = |
1 TWD |
2023-10-30 |
1 CLP = |
0.0349 TWD |
28.6856 CLP = |
1 TWD |
2023-10-29 |
1 CLP = |
0.0351 TWD |
28.5092 CLP = |
1 TWD |
2023-10-28 |
1 CLP = |
0.0349 TWD |
28.6847 CLP = |
1 TWD |
2023-10-27 |
1 CLP = |
0.0351 TWD |
28.4698 CLP = |
1 TWD |
2023-10-26 |
1 CLP = |
0.035 TWD |
28.6053 CLP = |
1 TWD |
2023-10-25 |
1 CLP = |
0.0346 TWD |
28.8681 CLP = |
1 TWD |
2023-10-24 |
1 CLP = |
0.0343 TWD |
29.1602 CLP = |
1 TWD |
2023-10-23 |
1 CLP = |
0.0345 TWD |
29.0012 CLP = |
1 TWD |
2023-10-22 |
1 CLP = |
0.0343 TWD |
29.1558 CLP = |
1 TWD |
2023-10-21 |
1 CLP = |
0.0343 TWD |
29.1141 CLP = |
1 TWD |
2023-10-20 |
1 CLP = |
0.0344 TWD |
29.04 CLP = |
1 TWD |
2023-10-19 |
1 CLP = |
0.0345 TWD |
28.9783 CLP = |
1 TWD |
2023-10-18 |
1 CLP = |
0.0341 TWD |
29.3073 CLP = |
1 TWD |
2023-10-17 |
1 CLP = |
0.0344 TWD |
29.0979 CLP = |
1 TWD |
2023-10-16 |
1 CLP = |
0.0343 TWD |
29.1354 CLP = |
1 TWD |
2023-10-15 |
1 CLP = |
0.0343 TWD |
29.1127 CLP = |
1 TWD |
2023-10-14 |
1 CLP = |
0.0344 TWD |
29.0619 CLP = |
1 TWD |
2023-10-13 |
1 CLP = |
0.0347 TWD |
28.8133 CLP = |
1 TWD |
2023-10-12 |
1 CLP = |
0.0345 TWD |
28.9496 CLP = |
1 TWD |
2023-10-11 |
1 CLP = |
0.0349 TWD |
28.6534 CLP = |
1 TWD |
2023-10-10 |
1 CLP = |
0.0348 TWD |
28.6963 CLP = |
1 TWD |
2023-10-09 |
1 CLP = |
0.0353 TWD |
28.3099 CLP = |
1 TWD |
2023-10-08 |
1 CLP = |
0.0353 TWD |
28.3099 CLP = |
1 TWD |
2023-10-07 |
1 CLP = |
0.0351 TWD |
28.4537 CLP = |
1 TWD |
2023-10-06 |
1 CLP = |
0.0353 TWD |
28.3592 CLP = |
1 TWD |
2023-10-05 |
1 CLP = |
0.0352 TWD |
28.3915 CLP = |
1 TWD |
2023-10-04 |
1 CLP = |
0.0356 TWD |
28.097 CLP = |
1 TWD |
2023-10-03 |
1 CLP = |
0.0362 TWD |
27.621 CLP = |
1 TWD |
2023-10-02 |
1 CLP = |
0.0358 TWD |
27.9564 CLP = |
1 TWD |
2023-10-01 |
1 CLP = |
0.0362 TWD |
27.6358 CLP = |
1 TWD |
2023-09-30 |
1 CLP = |
0.0355 TWD |
28.1595 CLP = |
1 TWD |
2023-09-29 |
1 CLP = |
0.0355 TWD |
28.185 CLP = |
1 TWD |
2023-09-28 |
1 CLP = |
0.0357 TWD |
28.0439 CLP = |
1 TWD |
2023-09-27 |
1 CLP = |
0.0356 TWD |
28.0545 CLP = |
1 TWD |
2023-09-26 |
1 CLP = |
0.0359 TWD |
27.8242 CLP = |
1 TWD |
2023-09-25 |
1 CLP = |
0.0363 TWD |
27.5327 CLP = |
1 TWD |
2023-09-24 |
1 CLP = |
0.036 TWD |
27.81 CLP = |
1 TWD |
2023-09-23 |
1 CLP = |
0.0361 TWD |
27.6634 CLP = |
1 TWD |
2023-09-22 |
1 CLP = |
0.0364 TWD |
27.4469 CLP = |
1 TWD |
2023-09-21 |
1 CLP = |
0.0362 TWD |
27.6329 CLP = |
1 TWD |
2023-09-20 |
1 CLP = |
0.0361 TWD |
27.6909 CLP = |
1 TWD |
2023-09-19 |
1 CLP = |
0.0361 TWD |
27.6766 CLP = |
1 TWD |
2023-09-18 |
1 CLP = |
0.0361 TWD |
27.7363 CLP = |
1 TWD |
2023-09-17 |
1 CLP = |
0.0361 TWD |
27.7363 CLP = |
1 TWD |
2023-09-16 |
1 CLP = |
0.0359 TWD |
27.8638 CLP = |
1 TWD |
2023-09-15 |
1 CLP = |
0.0362 TWD |
27.6243 CLP = |
1 TWD |
2023-09-14 |
1 CLP = |
0.0358 TWD |
27.9191 CLP = |
1 TWD |
2023-09-13 |
1 CLP = |
0.0359 TWD |
27.832 CLP = |
1 TWD |
2023-09-12 |
1 CLP = |
0.0357 TWD |
28.0127 CLP = |
1 TWD |
2023-09-11 |
1 CLP = |
0.0358 TWD |
27.9237 CLP = |
1 TWD |
2023-09-10 |
1 CLP = |
0.0358 TWD |
27.9237 CLP = |
1 TWD |
2023-09-09 |
1 CLP = |
0.0363 TWD |
27.5674 CLP = |
1 TWD |
2023-09-08 |
1 CLP = |
0.0367 TWD |
27.2238 CLP = |
1 TWD |
2023-09-07 |
1 CLP = |
0.0365 TWD |
27.3656 CLP = |
1 TWD |
2023-09-06 |
1 CLP = |
0.0372 TWD |
26.8554 CLP = |
1 TWD |
2023-09-05 |
1 CLP = |
0.0373 TWD |
26.7753 CLP = |
1 TWD |
2023-09-04 |
1 CLP = |
0.0372 TWD |
26.8558 CLP = |
1 TWD |
2023-09-03 |
1 CLP = |
0.0374 TWD |
26.7248 CLP = |
1 TWD |
2023-09-02 |
1 CLP = |
0.0374 TWD |
26.7403 CLP = |
1 TWD |
2023-09-01 |
1 CLP = |
0.0374 TWD |
26.7301 CLP = |
1 TWD |
2023-08-31 |
1 CLP = |
0.0372 TWD |
26.892 CLP = |
1 TWD |
2023-08-30 |
1 CLP = |
0.0375 TWD |
26.6505 CLP = |
1 TWD |
2023-08-29 |
1 CLP = |
0.0377 TWD |
26.5034 CLP = |
1 TWD |
2023-08-28 |
1 CLP = |
0.0376 TWD |
26.5782 CLP = |
1 TWD |
2023-08-27 |
1 CLP = |
0.0376 TWD |
26.5782 CLP = |
1 TWD |
2023-08-26 |
1 CLP = |
0.0374 TWD |
26.7415 CLP = |
1 TWD |
2023-08-25 |
1 CLP = |
0.0369 TWD |
27.0648 CLP = |
1 TWD |
2023-08-24 |
1 CLP = |
0.0367 TWD |
27.2109 CLP = |
1 TWD |
2023-08-23 |
1 CLP = |
0.0367 TWD |
27.2202 CLP = |
1 TWD |
2023-08-22 |
1 CLP = |
0.0367 TWD |
27.2588 CLP = |
1 TWD |
2023-08-21 |
1 CLP = |
0.0369 TWD |
27.1054 CLP = |
1 TWD |
2023-08-20 |
1 CLP = |
0.0366 TWD |
27.2981 CLP = |
1 TWD |
2023-08-19 |
1 CLP = |
0.0369 TWD |
27.0738 CLP = |
1 TWD |
2023-08-18 |
1 CLP = |
0.0367 TWD |
27.2468 CLP = |
1 TWD |
2023-08-17 |
1 CLP = |
0.037 TWD |
27.0398 CLP = |
1 TWD |
2023-08-16 |
1 CLP = |
0.0371 TWD |
26.9612 CLP = |
1 TWD |
2023-08-15 |
1 CLP = |
0.0372 TWD |
26.9017 CLP = |
1 TWD |
2023-08-14 |
1 CLP = |
0.0376 TWD |
26.5989 CLP = |
1 TWD |
2023-08-13 |
1 CLP = |
0.0374 TWD |
26.7393 CLP = |
1 TWD |
2023-08-12 |
1 CLP = |
0.0376 TWD |
26.5874 CLP = |
1 TWD |
2023-08-11 |
1 CLP = |
0.0368 TWD |
27.1476 CLP = |
1 TWD |
2023-08-10 |
1 CLP = |
0.0369 TWD |
27.1047 CLP = |
1 TWD |
2023-08-09 |
1 CLP = |
0.037 TWD |
27.0048 CLP = |
1 TWD |
2023-08-08 |
1 CLP = |
0.0373 TWD |
26.7744 CLP = |
1 TWD |
2023-08-07 |
1 CLP = |
0.0375 TWD |
26.6804 CLP = |
1 TWD |
2023-08-06 |
1 CLP = |
0.0372 TWD |
26.9024 CLP = |
1 TWD |
2023-08-05 |
1 CLP = |
0.0373 TWD |
26.8334 CLP = |
1 TWD |
2023-08-04 |
1 CLP = |
0.0375 TWD |
26.6891 CLP = |
1 TWD |
2023-08-03 |
1 CLP = |
0.0376 TWD |
26.6284 CLP = |
1 TWD |
2023-08-02 |
1 CLP = |
0.0375 TWD |
26.6353 CLP = |
1 TWD |
2023-08-01 |
1 CLP = |
0.038 TWD |
26.3154 CLP = |
1 TWD |
2023-07-31 |
1 CLP = |
0.0379 TWD |
26.3981 CLP = |
1 TWD |
2023-07-30 |
1 CLP = |
0.0379 TWD |
26.3981 CLP = |
1 TWD |
2023-07-29 |
1 CLP = |
0.0378 TWD |
26.4773 CLP = |
1 TWD |
2023-07-28 |
1 CLP = |
0.0379 TWD |
26.3744 CLP = |
1 TWD |
2023-07-27 |
1 CLP = |
0.0377 TWD |
26.4974 CLP = |
1 TWD |
2023-07-26 |
1 CLP = |
0.0378 TWD |
26.4374 CLP = |
1 TWD |
2023-07-25 |
1 CLP = |
0.0383 TWD |
26.143 CLP = |
1 TWD |
2023-07-24 |
1 CLP = |
0.0384 TWD |
26.0553 CLP = |
1 TWD |
2023-07-23 |
1 CLP = |
0.0384 TWD |
26.0553 CLP = |
1 TWD |
2023-07-22 |
1 CLP = |
0.0382 TWD |
26.1469 CLP = |
1 TWD |
2023-07-21 |
1 CLP = |
0.0385 TWD |
25.9682 CLP = |
1 TWD |
2023-07-20 |
1 CLP = |
0.0381 TWD |
26.2376 CLP = |
1 TWD |
2023-07-19 |
1 CLP = |
0.0378 TWD |
26.4354 CLP = |
1 TWD |
2023-07-18 |
1 CLP = |
0.0381 TWD |
26.2469 CLP = |
1 TWD |
2023-07-17 |
1 CLP = |
0.0381 TWD |
26.2412 CLP = |
1 TWD |
2023-07-16 |
1 CLP = |
0.0379 TWD |
26.3904 CLP = |
1 TWD |
2023-07-15 |
1 CLP = |
0.0382 TWD |
26.1881 CLP = |
1 TWD |
2023-07-14 |
1 CLP = |
0.0382 TWD |
26.2098 CLP = |
1 TWD |
2023-07-13 |
1 CLP = |
0.0384 TWD |
26.0733 CLP = |
1 TWD |
2023-07-12 |
1 CLP = |
0.0385 TWD |
25.9748 CLP = |
1 TWD |
2023-07-11 |
1 CLP = |
0.0389 TWD |
25.7329 CLP = |
1 TWD |
2023-07-10 |
1 CLP = |
0.0393 TWD |
25.4627 CLP = |
1 TWD |
2023-07-09 |
1 CLP = |
0.0393 TWD |
25.4627 CLP = |
1 TWD |
2023-07-08 |
1 CLP = |
0.0389 TWD |
25.6801 CLP = |
1 TWD |
2023-07-07 |
1 CLP = |
0.0392 TWD |
25.5233 CLP = |
1 TWD |
2023-07-06 |
1 CLP = |
0.039 TWD |
25.6734 CLP = |
1 TWD |
2023-07-05 |
1 CLP = |
0.0389 TWD |
25.7011 CLP = |
1 TWD |
2023-07-04 |
1 CLP = |
0.0388 TWD |
25.7621 CLP = |
1 TWD |
2023-07-03 |
1 CLP = |
0.0389 TWD |
25.72 CLP = |
1 TWD |
2023-07-02 |
1 CLP = |
0.0389 TWD |
25.72 CLP = |
1 TWD |
2023-07-01 |
1 CLP = |
0.0388 TWD |
25.7802 CLP = |
1 TWD |
2023-06-30 |
1 CLP = |
0.0388 TWD |
25.7692 CLP = |
1 TWD |
2023-06-29 |
1 CLP = |
0.0389 TWD |
25.7089 CLP = |
1 TWD |
2023-06-28 |
1 CLP = |
0.0385 TWD |
25.9491 CLP = |
1 TWD |
2023-06-27 |
1 CLP = |
0.0385 TWD |
25.9666 CLP = |
1 TWD |
2023-06-26 |
1 CLP = |
0.0388 TWD |
25.7897 CLP = |
1 TWD |
2023-06-25 |
1 CLP = |
0.0386 TWD |
25.9239 CLP = |
1 TWD |
2023-06-23 |
1 CLP = |
0.0386 TWD |
25.9234 CLP = |
1 TWD |
2023-06-22 |
1 CLP = |
0.0386 TWD |
25.9255 CLP = |
1 TWD |
2023-06-21 |
1 CLP = |
0.0389 TWD |
25.6934 CLP = |
1 TWD |
2023-06-20 |
1 CLP = |
0.0388 TWD |
25.7892 CLP = |
1 TWD |
2023-06-19 |
1 CLP = |
0.0386 TWD |
25.8814 CLP = |
1 TWD |
2023-06-18 |
1 CLP = |
0.0386 TWD |
25.8814 CLP = |
1 TWD |
2023-06-17 |
1 CLP = |
0.0387 TWD |
25.8408 CLP = |
1 TWD |
2023-06-16 |
1 CLP = |
0.0384 TWD |
26.0511 CLP = |
1 TWD |
2023-06-15 |
1 CLP = |
0.0382 TWD |
26.1498 CLP = |
1 TWD |
2023-06-14 |
1 CLP = |
0.0389 TWD |
25.7192 CLP = |
1 TWD |
2023-06-13 |
1 CLP = |
0.039 TWD |
25.6266 CLP = |
1 TWD |
2023-06-12 |
1 CLP = |
0.039 TWD |
25.6559 CLP = |
1 TWD |
2023-06-11 |
1 CLP = |
0.039 TWD |
25.6559 CLP = |
1 TWD |
2023-06-10 |
1 CLP = |
0.039 TWD |
25.6448 CLP = |
1 TWD |
2023-06-09 |
1 CLP = |
0.0388 TWD |
25.7554 CLP = |
1 TWD |
2023-06-08 |
1 CLP = |
0.0386 TWD |
25.911 CLP = |
1 TWD |
2023-06-07 |
1 CLP = |
0.0385 TWD |
25.9729 CLP = |
1 TWD |
2023-06-06 |
1 CLP = |
0.0384 TWD |
26.0109 CLP = |
1 TWD |
2023-06-05 |
1 CLP = |
0.038 TWD |
26.327 CLP = |
1 TWD |
2023-06-04 |
1 CLP = |
0.0384 TWD |
26.0386 CLP = |
1 TWD |
2023-06-03 |
1 CLP = |
0.0381 TWD |
26.2762 CLP = |
1 TWD |
2023-06-02 |
1 CLP = |
0.0379 TWD |
26.3658 CLP = |
1 TWD |
2023-06-01 |
1 CLP = |
0.0382 TWD |
26.2006 CLP = |
1 TWD |
2023-05-31 |
1 CLP = |
0.0381 TWD |
26.2307 CLP = |
1 TWD |
2023-05-30 |
1 CLP = |
0.0384 TWD |
26.0187 CLP = |
1 TWD |
2023-05-29 |
1 CLP = |
0.0384 TWD |
26.0746 CLP = |
1 TWD |
2023-05-28 |
1 CLP = |
0.0384 TWD |
26.0746 CLP = |
1 TWD |
2023-05-27 |
1 CLP = |
0.0381 TWD |
26.2749 CLP = |
1 TWD |
2023-05-26 |
1 CLP = |
0.0382 TWD |
26.1921 CLP = |
1 TWD |
2023-05-25 |
1 CLP = |
0.0385 TWD |
25.9893 CLP = |
1 TWD |
2023-05-24 |
1 CLP = |
0.0384 TWD |
26.0099 CLP = |
1 TWD |
2023-05-23 |
1 CLP = |
0.0384 TWD |
26.0712 CLP = |
1 TWD |
2023-05-22 |
1 CLP = |
0.0386 TWD |
25.9262 CLP = |
1 TWD |
2023-05-21 |
1 CLP = |
0.0384 TWD |
26.0679 CLP = |
1 TWD |
2023-05-20 |
1 CLP = |
0.0386 TWD |
25.9284 CLP = |
1 TWD |
2023-05-19 |
1 CLP = |
0.0388 TWD |
25.7483 CLP = |
1 TWD |
2023-05-18 |
1 CLP = |
0.0385 TWD |
25.9518 CLP = |
1 TWD |
2023-05-17 |
1 CLP = |
0.0392 TWD |
25.5155 CLP = |
1 TWD |
2023-05-16 |
1 CLP = |
0.0392 TWD |
25.4907 CLP = |
1 TWD |
2023-05-15 |
1 CLP = |
0.039 TWD |
25.6625 CLP = |
1 TWD |
2023-05-14 |
1 CLP = |
0.0392 TWD |
25.4913 CLP = |
1 TWD |
2023-05-13 |
1 CLP = |
0.0386 TWD |
25.8849 CLP = |
1 TWD |
2023-05-12 |
1 CLP = |
0.0388 TWD |
25.7472 CLP = |
1 TWD |
2023-05-11 |
1 CLP = |
0.0388 TWD |
25.7849 CLP = |
1 TWD |
2023-05-10 |
1 CLP = |
0.0384 TWD |
26.0338 CLP = |
1 TWD |
2023-05-09 |
1 CLP = |
0.0385 TWD |
25.9474 CLP = |
1 TWD |
2023-05-08 |
1 CLP = |
0.0385 TWD |
25.9545 CLP = |
1 TWD |
2023-05-07 |
1 CLP = |
0.0385 TWD |
25.9545 CLP = |
1 TWD |
2023-05-06 |
1 CLP = |
0.0384 TWD |
26.0625 CLP = |
1 TWD |
2023-05-05 |
1 CLP = |
0.0381 TWD |
26.2362 CLP = |
1 TWD |
2023-05-04 |
1 CLP = |
0.038 TWD |
26.2992 CLP = |
1 TWD |
2023-05-03 |
1 CLP = |
0.0381 TWD |
26.2373 CLP = |
1 TWD |
2023-05-02 |
1 CLP = |
0.0381 TWD |
26.2345 CLP = |
1 TWD |
2023-05-01 |
1 CLP = |
0.0388 TWD |
25.7727 CLP = |
1 TWD |
2023-04-30 |
1 CLP = |
0.0381 TWD |
26.2376 CLP = |
1 TWD |
2023-04-29 |
1 CLP = |
0.0382 TWD |
26.2036 CLP = |
1 TWD |
2023-04-28 |
1 CLP = |
0.0381 TWD |
26.2741 CLP = |
1 TWD |
2023-04-27 |
1 CLP = |
0.0377 TWD |
26.4969 CLP = |
1 TWD |
2023-04-26 |
1 CLP = |
0.0376 TWD |
26.6289 CLP = |
1 TWD |
2023-04-25 |
1 CLP = |
0.0382 TWD |
26.1983 CLP = |
1 TWD |
2023-04-24 |
1 CLP = |
0.0382 TWD |
26.1982 CLP = |
1 TWD |
2023-04-23 |
1 CLP = |
0.0382 TWD |
26.1981 CLP = |
1 TWD |
2023-04-22 |
1 CLP = |
0.0386 TWD |
25.9271 CLP = |
1 TWD |
2023-04-21 |
1 CLP = |
0.0384 TWD |
26.009 CLP = |
1 TWD |
2023-04-20 |
1 CLP = |
0.0383 TWD |
26.0894 CLP = |
1 TWD |
2023-04-19 |
1 CLP = |
0.0381 TWD |
26.2694 CLP = |
1 TWD |
2023-04-18 |
1 CLP = |
0.0383 TWD |
26.1181 CLP = |
1 TWD |
2023-04-17 |
1 CLP = |
0.0386 TWD |
25.9371 CLP = |
1 TWD |
2023-04-16 |
1 CLP = |
0.0383 TWD |
26.129 CLP = |
1 TWD |
2023-04-15 |
1 CLP = |
0.0384 TWD |
26.0705 CLP = |
1 TWD |
2023-04-14 |
1 CLP = |
0.038 TWD |
26.3296 CLP = |
1 TWD |
2023-04-13 |
1 CLP = |
0.0377 TWD |
26.5438 CLP = |
1 TWD |
2023-04-12 |
1 CLP = |
0.0373 TWD |
26.832 CLP = |
1 TWD |
2023-04-11 |
1 CLP = |
0.0371 TWD |
26.9228 CLP = |
1 TWD |
2023-04-10 |
1 CLP = |
0.0374 TWD |
26.7606 CLP = |
1 TWD |
2023-04-09 |
1 CLP = |
0.0372 TWD |
26.9099 CLP = |
1 TWD |
2023-04-08 |
1 CLP = |
0.0372 TWD |
26.8551 CLP = |
1 TWD |
2023-04-07 |
1 CLP = |
0.0375 TWD |
26.648 CLP = |
1 TWD |
2023-04-06 |
1 CLP = |
0.0376 TWD |
26.5698 CLP = |
1 TWD |
2023-04-05 |
1 CLP = |
0.0376 TWD |
26.5869 CLP = |
1 TWD |
2023-04-04 |
1 CLP = |
0.0384 TWD |
26.0277 CLP = |
1 TWD |
2023-04-03 |
1 CLP = |
0.0386 TWD |
25.8974 CLP = |
1 TWD |
2023-04-02 |
1 CLP = |
0.0386 TWD |
25.8974 CLP = |
1 TWD |
2023-04-01 |
1 CLP = |
0.0386 TWD |
25.8946 CLP = |
1 TWD |
2023-03-31 |
1 CLP = |
0.0385 TWD |
25.9448 CLP = |
1 TWD |
2023-03-30 |