» Welcome to Currency Converter Calculator      

Last Year History for CLP/TWD


CLP TWD CLP TWD Date
1 CLP = 0.0325 TWD 30.7437 CLP = 1 TWD 2024-03-29
1 CLP = 0.0327 TWD 30.5516 CLP = 1 TWD 2024-03-28
1 CLP = 0.0327 TWD 30.5934 CLP = 1 TWD 2024-03-27
1 CLP = 0.0326 TWD 30.6808 CLP = 1 TWD 2024-03-26
1 CLP = 0.0325 TWD 30.7973 CLP = 1 TWD 2024-03-25
1 CLP = 0.0327 TWD 30.5726 CLP = 1 TWD 2024-03-24
1 CLP = 0.0327 TWD 30.5726 CLP = 1 TWD 2024-03-23
1 CLP = 0.033 TWD 30.3384 CLP = 1 TWD 2024-03-22
1 CLP = 0.033 TWD 30.2743 CLP = 1 TWD 2024-03-21
1 CLP = 0.033 TWD 30.2904 CLP = 1 TWD 2024-03-20
1 CLP = 0.0336 TWD 29.7693 CLP = 1 TWD 2024-03-19
1 CLP = 0.0337 TWD 29.6344 CLP = 1 TWD 2024-03-18
1 CLP = 0.0337 TWD 29.6701 CLP = 1 TWD 2024-03-17
1 CLP = 0.0337 TWD 29.6701 CLP = 1 TWD 2024-03-16
1 CLP = 0.0335 TWD 29.8317 CLP = 1 TWD 2024-03-15
1 CLP = 0.0333 TWD 30.0138 CLP = 1 TWD 2024-03-14
1 CLP = 0.0328 TWD 30.5072 CLP = 1 TWD 2024-03-13
1 CLP = 0.0325 TWD 30.7273 CLP = 1 TWD 2024-03-12
1 CLP = 0.0326 TWD 30.6878 CLP = 1 TWD 2024-03-11
1 CLP = 0.0325 TWD 30.7303 CLP = 1 TWD 2024-03-10
1 CLP = 0.0325 TWD 30.7303 CLP = 1 TWD 2024-03-09
1 CLP = 0.032 TWD 31.2511 CLP = 1 TWD 2024-03-08
1 CLP = 0.032 TWD 31.2726 CLP = 1 TWD 2024-03-07
1 CLP = 0.0323 TWD 30.9455 CLP = 1 TWD 2024-03-06
1 CLP = 0.0324 TWD 30.8858 CLP = 1 TWD 2024-03-05
1 CLP = 0.0327 TWD 30.5936 CLP = 1 TWD 2024-03-04
1 CLP = 0.0329 TWD 30.3609 CLP = 1 TWD 2024-03-03
1 CLP = 0.0329 TWD 30.3609 CLP = 1 TWD 2024-03-02
1 CLP = 0.0327 TWD 30.5691 CLP = 1 TWD 2024-03-01
1 CLP = 0.0323 TWD 30.9481 CLP = 1 TWD 2024-02-29
1 CLP = 0.0323 TWD 30.9904 CLP = 1 TWD 2024-02-28
1 CLP = 0.032 TWD 31.2136 CLP = 1 TWD 2024-02-27
1 CLP = 0.0322 TWD 31.0379 CLP = 1 TWD 2024-02-26
1 CLP = 0.0323 TWD 30.9546 CLP = 1 TWD 2024-02-25
1 CLP = 0.0323 TWD 30.9546 CLP = 1 TWD 2024-02-24
1 CLP = 0.0323 TWD 30.9508 CLP = 1 TWD 2024-02-23
1 CLP = 0.0325 TWD 30.7484 CLP = 1 TWD 2024-02-22
1 CLP = 0.0327 TWD 30.5499 CLP = 1 TWD 2024-02-21
1 CLP = 0.0326 TWD 30.6821 CLP = 1 TWD 2024-02-20
1 CLP = 0.0324 TWD 30.9002 CLP = 1 TWD 2024-02-19
1 CLP = 0.0325 TWD 30.7576 CLP = 1 TWD 2024-02-18
1 CLP = 0.0323 TWD 30.9876 CLP = 1 TWD 2024-02-17
1 CLP = 0.0324 TWD 30.8537 CLP = 1 TWD 2024-02-16
1 CLP = 0.0328 TWD 30.5275 CLP = 1 TWD 2024-02-15
1 CLP = 0.0325 TWD 30.815 CLP = 1 TWD 2024-02-14
1 CLP = 0.0323 TWD 30.9327 CLP = 1 TWD 2024-02-13
1 CLP = 0.0324 TWD 30.9029 CLP = 1 TWD 2024-02-12
1 CLP = 0.0324 TWD 30.8958 CLP = 1 TWD 2024-02-11
1 CLP = 0.0324 TWD 30.8958 CLP = 1 TWD 2024-02-10
1 CLP = 0.0325 TWD 30.7917 CLP = 1 TWD 2024-02-09
1 CLP = 0.0329 TWD 30.3844 CLP = 1 TWD 2024-02-08
1 CLP = 0.0331 TWD 30.2083 CLP = 1 TWD 2024-02-07
1 CLP = 0.0329 TWD 30.4103 CLP = 1 TWD 2024-02-06
1 CLP = 0.0333 TWD 29.9896 CLP = 1 TWD 2024-02-05
1 CLP = 0.0334 TWD 29.906 CLP = 1 TWD 2024-02-04
1 CLP = 0.0334 TWD 29.906 CLP = 1 TWD 2024-02-03
1 CLP = 0.0335 TWD 29.8661 CLP = 1 TWD 2024-02-02
1 CLP = 0.0336 TWD 29.7255 CLP = 1 TWD 2024-02-01
1 CLP = 0.0335 TWD 29.809 CLP = 1 TWD 2024-01-31
1 CLP = 0.0335 TWD 29.8652 CLP = 1 TWD 2024-01-30
1 CLP = 0.0338 TWD 29.616 CLP = 1 TWD 2024-01-29
1 CLP = 0.0345 TWD 29.0122 CLP = 1 TWD 2024-01-28
1 CLP = 0.0345 TWD 29.0122 CLP = 1 TWD 2024-01-27
1 CLP = 0.0344 TWD 29.1036 CLP = 1 TWD 2024-01-26
1 CLP = 0.0344 TWD 29.102 CLP = 1 TWD 2024-01-25
1 CLP = 0.0344 TWD 29.1075 CLP = 1 TWD 2024-01-24
1 CLP = 0.0345 TWD 28.9716 CLP = 1 TWD 2024-01-23
1 CLP = 0.0345 TWD 28.9657 CLP = 1 TWD 2024-01-22
1 CLP = 0.0346 TWD 28.9219 CLP = 1 TWD 2024-01-21
1 CLP = 0.0345 TWD 29.0027 CLP = 1 TWD 2024-01-20
1 CLP = 0.0341 TWD 29.3176 CLP = 1 TWD 2024-01-19
1 CLP = 0.0342 TWD 29.2153 CLP = 1 TWD 2024-01-18
1 CLP = 0.0342 TWD 29.2296 CLP = 1 TWD 2024-01-17
1 CLP = 0.0345 TWD 28.9627 CLP = 1 TWD 2024-01-16
1 CLP = 0.0343 TWD 29.1215 CLP = 1 TWD 2024-01-15
1 CLP = 0.0342 TWD 29.222 CLP = 1 TWD 2024-01-14
1 CLP = 0.0342 TWD 29.222 CLP = 1 TWD 2024-01-13
1 CLP = 0.034 TWD 29.3768 CLP = 1 TWD 2024-01-12
1 CLP = 0.0339 TWD 29.5164 CLP = 1 TWD 2024-01-11
1 CLP = 0.0339 TWD 29.507 CLP = 1 TWD 2024-01-10
1 CLP = 0.0344 TWD 29.0755 CLP = 1 TWD 2024-01-09
1 CLP = 0.0348 TWD 28.7059 CLP = 1 TWD 2024-01-08
1 CLP = 0.0348 TWD 28.7062 CLP = 1 TWD 2024-01-07
1 CLP = 0.0348 TWD 28.7387 CLP = 1 TWD 2024-01-06
1 CLP = 0.0349 TWD 28.6364 CLP = 1 TWD 2024-01-05
1 CLP = 0.0352 TWD 28.4347 CLP = 1 TWD 2024-01-04
1 CLP = 0.0351 TWD 28.526 CLP = 1 TWD 2024-01-03
1 CLP = 0.0349 TWD 28.6776 CLP = 1 TWD 2024-01-02
1 CLP = 0.0346 TWD 28.8692 CLP = 1 TWD 2024-01-01
1 CLP = 0.0347 TWD 28.8275 CLP = 1 TWD 2023-12-31
1 CLP = 0.0351 TWD 28.5189 CLP = 1 TWD 2023-12-30
1 CLP = 0.0346 TWD 28.8898 CLP = 1 TWD 2023-12-29
1 CLP = 0.0347 TWD 28.8077 CLP = 1 TWD 2023-12-28
1 CLP = 0.0345 TWD 28.9573 CLP = 1 TWD 2023-12-27
1 CLP = 0.0346 TWD 28.883 CLP = 1 TWD 2023-12-26
1 CLP = 0.0355 TWD 28.1954 CLP = 1 TWD 2023-12-25
1 CLP = 0.0355 TWD 28.1361 CLP = 1 TWD 2023-12-24
1 CLP = 0.0349 TWD 28.6894 CLP = 1 TWD 2023-12-23
1 CLP = 0.0353 TWD 28.2904 CLP = 1 TWD 2023-12-22
1 CLP = 0.0359 TWD 27.8201 CLP = 1 TWD 2023-12-21
1 CLP = 0.0363 TWD 27.5682 CLP = 1 TWD 2023-12-20
1 CLP = 0.0359 TWD 27.8841 CLP = 1 TWD 2023-12-19
1 CLP = 0.036 TWD 27.8017 CLP = 1 TWD 2023-12-18
1 CLP = 0.036 TWD 27.7505 CLP = 1 TWD 2023-12-17
1 CLP = 0.036 TWD 27.7689 CLP = 1 TWD 2023-12-16
1 CLP = 0.0361 TWD 27.6724 CLP = 1 TWD 2023-12-15
1 CLP = 0.0358 TWD 27.9612 CLP = 1 TWD 2023-12-14
1 CLP = 0.0359 TWD 27.8412 CLP = 1 TWD 2023-12-13
1 CLP = 0.0356 TWD 28.0765 CLP = 1 TWD 2023-12-12
1 CLP = 0.0361 TWD 27.7021 CLP = 1 TWD 2023-12-11
1 CLP = 0.036 TWD 27.757 CLP = 1 TWD 2023-12-10
1 CLP = 0.036 TWD 27.757 CLP = 1 TWD 2023-12-09
1 CLP = 0.036 TWD 27.7907 CLP = 1 TWD 2023-12-08
1 CLP = 0.0358 TWD 27.9193 CLP = 1 TWD 2023-12-07
1 CLP = 0.0361 TWD 27.7384 CLP = 1 TWD 2023-12-06
1 CLP = 0.0363 TWD 27.5559 CLP = 1 TWD 2023-12-05
1 CLP = 0.0361 TWD 27.7142 CLP = 1 TWD 2023-12-04
1 CLP = 0.036 TWD 27.7773 CLP = 1 TWD 2023-12-03
1 CLP = 0.0364 TWD 27.4868 CLP = 1 TWD 2023-12-02
1 CLP = 0.0361 TWD 27.7138 CLP = 1 TWD 2023-12-01
1 CLP = 0.036 TWD 27.7458 CLP = 1 TWD 2023-11-30
1 CLP = 0.036 TWD 27.7692 CLP = 1 TWD 2023-11-29
1 CLP = 0.0361 TWD 27.6841 CLP = 1 TWD 2023-11-28
1 CLP = 0.0362 TWD 27.6035 CLP = 1 TWD 2023-11-27
1 CLP = 0.0365 TWD 27.4159 CLP = 1 TWD 2023-11-26
1 CLP = 0.0363 TWD 27.5143 CLP = 1 TWD 2023-11-25
1 CLP = 0.0362 TWD 27.5987 CLP = 1 TWD 2023-11-24
1 CLP = 0.0363 TWD 27.5842 CLP = 1 TWD 2023-11-23
1 CLP = 0.0363 TWD 27.5434 CLP = 1 TWD 2023-11-22
1 CLP = 0.0357 TWD 28.0251 CLP = 1 TWD 2023-11-21
1 CLP = 0.0356 TWD 28.0897 CLP = 1 TWD 2023-11-20
1 CLP = 0.0364 TWD 27.494 CLP = 1 TWD 2023-11-19
1 CLP = 0.0364 TWD 27.494 CLP = 1 TWD 2023-11-18
1 CLP = 0.036 TWD 27.7605 CLP = 1 TWD 2023-11-17
1 CLP = 0.036 TWD 27.7844 CLP = 1 TWD 2023-11-16
1 CLP = 0.0359 TWD 27.8269 CLP = 1 TWD 2023-11-15
1 CLP = 0.0351 TWD 28.5211 CLP = 1 TWD 2023-11-14
1 CLP = 0.0352 TWD 28.3827 CLP = 1 TWD 2023-11-13
1 CLP = 0.0354 TWD 28.2658 CLP = 1 TWD 2023-11-12
1 CLP = 0.0356 TWD 28.0951 CLP = 1 TWD 2023-11-11
1 CLP = 0.0355 TWD 28.1702 CLP = 1 TWD 2023-11-10
1 CLP = 0.0359 TWD 27.8875 CLP = 1 TWD 2023-11-09
1 CLP = 0.0364 TWD 27.4777 CLP = 1 TWD 2023-11-08
1 CLP = 0.0365 TWD 27.3723 CLP = 1 TWD 2023-11-07
1 CLP = 0.0366 TWD 27.3495 CLP = 1 TWD 2023-11-06
1 CLP = 0.0364 TWD 27.4933 CLP = 1 TWD 2023-11-05
1 CLP = 0.0365 TWD 27.3642 CLP = 1 TWD 2023-11-04
1 CLP = 0.0364 TWD 27.4697 CLP = 1 TWD 2023-11-03
1 CLP = 0.0362 TWD 27.6281 CLP = 1 TWD 2023-11-02
1 CLP = 0.0363 TWD 27.5765 CLP = 1 TWD 2023-11-01
1 CLP = 0.0357 TWD 27.9888 CLP = 1 TWD 2023-10-31
1 CLP = 0.0348 TWD 28.7693 CLP = 1 TWD 2023-10-30
1 CLP = 0.0349 TWD 28.6856 CLP = 1 TWD 2023-10-29
1 CLP = 0.0351 TWD 28.5092 CLP = 1 TWD 2023-10-28
1 CLP = 0.0349 TWD 28.6847 CLP = 1 TWD 2023-10-27
1 CLP = 0.0351 TWD 28.4698 CLP = 1 TWD 2023-10-26
1 CLP = 0.035 TWD 28.6053 CLP = 1 TWD 2023-10-25
1 CLP = 0.0346 TWD 28.8681 CLP = 1 TWD 2023-10-24
1 CLP = 0.0343 TWD 29.1602 CLP = 1 TWD 2023-10-23
1 CLP = 0.0345 TWD 29.0012 CLP = 1 TWD 2023-10-22
1 CLP = 0.0343 TWD 29.1558 CLP = 1 TWD 2023-10-21
1 CLP = 0.0343 TWD 29.1141 CLP = 1 TWD 2023-10-20
1 CLP = 0.0344 TWD 29.04 CLP = 1 TWD 2023-10-19
1 CLP = 0.0345 TWD 28.9783 CLP = 1 TWD 2023-10-18
1 CLP = 0.0341 TWD 29.3073 CLP = 1 TWD 2023-10-17
1 CLP = 0.0344 TWD 29.0979 CLP = 1 TWD 2023-10-16
1 CLP = 0.0343 TWD 29.1354 CLP = 1 TWD 2023-10-15
1 CLP = 0.0343 TWD 29.1127 CLP = 1 TWD 2023-10-14
1 CLP = 0.0344 TWD 29.0619 CLP = 1 TWD 2023-10-13
1 CLP = 0.0347 TWD 28.8133 CLP = 1 TWD 2023-10-12
1 CLP = 0.0345 TWD 28.9496 CLP = 1 TWD 2023-10-11
1 CLP = 0.0349 TWD 28.6534 CLP = 1 TWD 2023-10-10
1 CLP = 0.0348 TWD 28.6963 CLP = 1 TWD 2023-10-09
1 CLP = 0.0353 TWD 28.3099 CLP = 1 TWD 2023-10-08
1 CLP = 0.0353 TWD 28.3099 CLP = 1 TWD 2023-10-07
1 CLP = 0.0351 TWD 28.4537 CLP = 1 TWD 2023-10-06
1 CLP = 0.0353 TWD 28.3592 CLP = 1 TWD 2023-10-05
1 CLP = 0.0352 TWD 28.3915 CLP = 1 TWD 2023-10-04
1 CLP = 0.0356 TWD 28.097 CLP = 1 TWD 2023-10-03
1 CLP = 0.0362 TWD 27.621 CLP = 1 TWD 2023-10-02
1 CLP = 0.0358 TWD 27.9564 CLP = 1 TWD 2023-10-01
1 CLP = 0.0362 TWD 27.6358 CLP = 1 TWD 2023-09-30
1 CLP = 0.0355 TWD 28.1595 CLP = 1 TWD 2023-09-29
1 CLP = 0.0355 TWD 28.185 CLP = 1 TWD 2023-09-28
1 CLP = 0.0357 TWD 28.0439 CLP = 1 TWD 2023-09-27
1 CLP = 0.0356 TWD 28.0545 CLP = 1 TWD 2023-09-26
1 CLP = 0.0359 TWD 27.8242 CLP = 1 TWD 2023-09-25
1 CLP = 0.0363 TWD 27.5327 CLP = 1 TWD 2023-09-24
1 CLP = 0.036 TWD 27.81 CLP = 1 TWD 2023-09-23
1 CLP = 0.0361 TWD 27.6634 CLP = 1 TWD 2023-09-22
1 CLP = 0.0364 TWD 27.4469 CLP = 1 TWD 2023-09-21
1 CLP = 0.0362 TWD 27.6329 CLP = 1 TWD 2023-09-20
1 CLP = 0.0361 TWD 27.6909 CLP = 1 TWD 2023-09-19
1 CLP = 0.0361 TWD 27.6766 CLP = 1 TWD 2023-09-18
1 CLP = 0.0361 TWD 27.7363 CLP = 1 TWD 2023-09-17
1 CLP = 0.0361 TWD 27.7363 CLP = 1 TWD 2023-09-16
1 CLP = 0.0359 TWD 27.8638 CLP = 1 TWD 2023-09-15
1 CLP = 0.0362 TWD 27.6243 CLP = 1 TWD 2023-09-14
1 CLP = 0.0358 TWD 27.9191 CLP = 1 TWD 2023-09-13
1 CLP = 0.0359 TWD 27.832 CLP = 1 TWD 2023-09-12
1 CLP = 0.0357 TWD 28.0127 CLP = 1 TWD 2023-09-11
1 CLP = 0.0358 TWD 27.9237 CLP = 1 TWD 2023-09-10
1 CLP = 0.0358 TWD 27.9237 CLP = 1 TWD 2023-09-09
1 CLP = 0.0363 TWD 27.5674 CLP = 1 TWD 2023-09-08
1 CLP = 0.0367 TWD 27.2238 CLP = 1 TWD 2023-09-07
1 CLP = 0.0365 TWD 27.3656 CLP = 1 TWD 2023-09-06
1 CLP = 0.0372 TWD 26.8554 CLP = 1 TWD 2023-09-05
1 CLP = 0.0373 TWD 26.7753 CLP = 1 TWD 2023-09-04
1 CLP = 0.0372 TWD 26.8558 CLP = 1 TWD 2023-09-03
1 CLP = 0.0374 TWD 26.7248 CLP = 1 TWD 2023-09-02
1 CLP = 0.0374 TWD 26.7403 CLP = 1 TWD 2023-09-01
1 CLP = 0.0374 TWD 26.7301 CLP = 1 TWD 2023-08-31
1 CLP = 0.0372 TWD 26.892 CLP = 1 TWD 2023-08-30
1 CLP = 0.0375 TWD 26.6505 CLP = 1 TWD 2023-08-29
1 CLP = 0.0377 TWD 26.5034 CLP = 1 TWD 2023-08-28
1 CLP = 0.0376 TWD 26.5782 CLP = 1 TWD 2023-08-27
1 CLP = 0.0376 TWD 26.5782 CLP = 1 TWD 2023-08-26
1 CLP = 0.0374 TWD 26.7415 CLP = 1 TWD 2023-08-25
1 CLP = 0.0369 TWD 27.0648 CLP = 1 TWD 2023-08-24
1 CLP = 0.0367 TWD 27.2109 CLP = 1 TWD 2023-08-23
1 CLP = 0.0367 TWD 27.2202 CLP = 1 TWD 2023-08-22
1 CLP = 0.0367 TWD 27.2588 CLP = 1 TWD 2023-08-21
1 CLP = 0.0369 TWD 27.1054 CLP = 1 TWD 2023-08-20
1 CLP = 0.0366 TWD 27.2981 CLP = 1 TWD 2023-08-19
1 CLP = 0.0369 TWD 27.0738 CLP = 1 TWD 2023-08-18
1 CLP = 0.0367 TWD 27.2468 CLP = 1 TWD 2023-08-17
1 CLP = 0.037 TWD 27.0398 CLP = 1 TWD 2023-08-16
1 CLP = 0.0371 TWD 26.9612 CLP = 1 TWD 2023-08-15
1 CLP = 0.0372 TWD 26.9017 CLP = 1 TWD 2023-08-14
1 CLP = 0.0376 TWD 26.5989 CLP = 1 TWD 2023-08-13
1 CLP = 0.0374 TWD 26.7393 CLP = 1 TWD 2023-08-12
1 CLP = 0.0376 TWD 26.5874 CLP = 1 TWD 2023-08-11
1 CLP = 0.0368 TWD 27.1476 CLP = 1 TWD 2023-08-10
1 CLP = 0.0369 TWD 27.1047 CLP = 1 TWD 2023-08-09
1 CLP = 0.037 TWD 27.0048 CLP = 1 TWD 2023-08-08
1 CLP = 0.0373 TWD 26.7744 CLP = 1 TWD 2023-08-07
1 CLP = 0.0375 TWD 26.6804 CLP = 1 TWD 2023-08-06
1 CLP = 0.0372 TWD 26.9024 CLP = 1 TWD 2023-08-05
1 CLP = 0.0373 TWD 26.8334 CLP = 1 TWD 2023-08-04
1 CLP = 0.0375 TWD 26.6891 CLP = 1 TWD 2023-08-03
1 CLP = 0.0376 TWD 26.6284 CLP = 1 TWD 2023-08-02
1 CLP = 0.0375 TWD 26.6353 CLP = 1 TWD 2023-08-01
1 CLP = 0.038 TWD 26.3154 CLP = 1 TWD 2023-07-31
1 CLP = 0.0379 TWD 26.3981 CLP = 1 TWD 2023-07-30
1 CLP = 0.0379 TWD 26.3981 CLP = 1 TWD 2023-07-29
1 CLP = 0.0378 TWD 26.4773 CLP = 1 TWD 2023-07-28
1 CLP = 0.0379 TWD 26.3744 CLP = 1 TWD 2023-07-27
1 CLP = 0.0377 TWD 26.4974 CLP = 1 TWD 2023-07-26
1 CLP = 0.0378 TWD 26.4374 CLP = 1 TWD 2023-07-25
1 CLP = 0.0383 TWD 26.143 CLP = 1 TWD 2023-07-24
1 CLP = 0.0384 TWD 26.0553 CLP = 1 TWD 2023-07-23
1 CLP = 0.0384 TWD 26.0553 CLP = 1 TWD 2023-07-22
1 CLP = 0.0382 TWD 26.1469 CLP = 1 TWD 2023-07-21
1 CLP = 0.0385 TWD 25.9682 CLP = 1 TWD 2023-07-20
1 CLP = 0.0381 TWD 26.2376 CLP = 1 TWD 2023-07-19
1 CLP = 0.0378 TWD 26.4354 CLP = 1 TWD 2023-07-18
1 CLP = 0.0381 TWD 26.2469 CLP = 1 TWD 2023-07-17
1 CLP = 0.0381 TWD 26.2412 CLP = 1 TWD 2023-07-16
1 CLP = 0.0379 TWD 26.3904 CLP = 1 TWD 2023-07-15
1 CLP = 0.0382 TWD 26.1881 CLP = 1 TWD 2023-07-14
1 CLP = 0.0382 TWD 26.2098 CLP = 1 TWD 2023-07-13
1 CLP = 0.0384 TWD 26.0733 CLP = 1 TWD 2023-07-12
1 CLP = 0.0385 TWD 25.9748 CLP = 1 TWD 2023-07-11
1 CLP = 0.0389 TWD 25.7329 CLP = 1 TWD 2023-07-10
1 CLP = 0.0393 TWD 25.4627 CLP = 1 TWD 2023-07-09
1 CLP = 0.0393 TWD 25.4627 CLP = 1 TWD 2023-07-08
1 CLP = 0.0389 TWD 25.6801 CLP = 1 TWD 2023-07-07
1 CLP = 0.0392 TWD 25.5233 CLP = 1 TWD 2023-07-06
1 CLP = 0.039 TWD 25.6734 CLP = 1 TWD 2023-07-05
1 CLP = 0.0389 TWD 25.7011 CLP = 1 TWD 2023-07-04
1 CLP = 0.0388 TWD 25.7621 CLP = 1 TWD 2023-07-03
1 CLP = 0.0389 TWD 25.72 CLP = 1 TWD 2023-07-02
1 CLP = 0.0389 TWD 25.72 CLP = 1 TWD 2023-07-01
1 CLP = 0.0388 TWD 25.7802 CLP = 1 TWD 2023-06-30
1 CLP = 0.0388 TWD 25.7692 CLP = 1 TWD 2023-06-29
1 CLP = 0.0389 TWD 25.7089 CLP = 1 TWD 2023-06-28
1 CLP = 0.0385 TWD 25.9491 CLP = 1 TWD 2023-06-27
1 CLP = 0.0385 TWD 25.9666 CLP = 1 TWD 2023-06-26
1 CLP = 0.0388 TWD 25.7897 CLP = 1 TWD 2023-06-25
1 CLP = 0.0386 TWD 25.9239 CLP = 1 TWD 2023-06-23
1 CLP = 0.0386 TWD 25.9234 CLP = 1 TWD 2023-06-22
1 CLP = 0.0386 TWD 25.9255 CLP = 1 TWD 2023-06-21
1 CLP = 0.0389 TWD 25.6934 CLP = 1 TWD 2023-06-20
1 CLP = 0.0388 TWD 25.7892 CLP = 1 TWD 2023-06-19
1 CLP = 0.0386 TWD 25.8814 CLP = 1 TWD 2023-06-18
1 CLP = 0.0386 TWD 25.8814 CLP = 1 TWD 2023-06-17
1 CLP = 0.0387 TWD 25.8408 CLP = 1 TWD 2023-06-16
1 CLP = 0.0384 TWD 26.0511 CLP = 1 TWD 2023-06-15
1 CLP = 0.0382 TWD 26.1498 CLP = 1 TWD 2023-06-14
1 CLP = 0.0389 TWD 25.7192 CLP = 1 TWD 2023-06-13
1 CLP = 0.039 TWD 25.6266 CLP = 1 TWD 2023-06-12
1 CLP = 0.039 TWD 25.6559 CLP = 1 TWD 2023-06-11
1 CLP = 0.039 TWD 25.6559 CLP = 1 TWD 2023-06-10
1 CLP = 0.039 TWD 25.6448 CLP = 1 TWD 2023-06-09
1 CLP = 0.0388 TWD 25.7554 CLP = 1 TWD 2023-06-08
1 CLP = 0.0386 TWD 25.911 CLP = 1 TWD 2023-06-07
1 CLP = 0.0385 TWD 25.9729 CLP = 1 TWD 2023-06-06
1 CLP = 0.0384 TWD 26.0109 CLP = 1 TWD 2023-06-05
1 CLP = 0.038 TWD 26.327 CLP = 1 TWD 2023-06-04
1 CLP = 0.0384 TWD 26.0386 CLP = 1 TWD 2023-06-03
1 CLP = 0.0381 TWD 26.2762 CLP = 1 TWD 2023-06-02
1 CLP = 0.0379 TWD 26.3658 CLP = 1 TWD 2023-06-01
1 CLP = 0.0382 TWD 26.2006 CLP = 1 TWD 2023-05-31
1 CLP = 0.0381 TWD 26.2307 CLP = 1 TWD 2023-05-30
1 CLP = 0.0384 TWD 26.0187 CLP = 1 TWD 2023-05-29
1 CLP = 0.0384 TWD 26.0746 CLP = 1 TWD 2023-05-28
1 CLP = 0.0384 TWD 26.0746 CLP = 1 TWD 2023-05-27
1 CLP = 0.0381 TWD 26.2749 CLP = 1 TWD 2023-05-26
1 CLP = 0.0382 TWD 26.1921 CLP = 1 TWD 2023-05-25
1 CLP = 0.0385 TWD 25.9893 CLP = 1 TWD 2023-05-24
1 CLP = 0.0384 TWD 26.0099 CLP = 1 TWD 2023-05-23
1 CLP = 0.0384 TWD 26.0712 CLP = 1 TWD 2023-05-22
1 CLP = 0.0386 TWD 25.9262 CLP = 1 TWD 2023-05-21
1 CLP = 0.0384 TWD 26.0679 CLP = 1 TWD 2023-05-20
1 CLP = 0.0386 TWD 25.9284 CLP = 1 TWD 2023-05-19
1 CLP = 0.0388 TWD 25.7483 CLP = 1 TWD 2023-05-18
1 CLP = 0.0385 TWD 25.9518 CLP = 1 TWD 2023-05-17
1 CLP = 0.0392 TWD 25.5155 CLP = 1 TWD 2023-05-16
1 CLP = 0.0392 TWD 25.4907 CLP = 1 TWD 2023-05-15
1 CLP = 0.039 TWD 25.6625 CLP = 1 TWD 2023-05-14
1 CLP = 0.0392 TWD 25.4913 CLP = 1 TWD 2023-05-13
1 CLP = 0.0386 TWD 25.8849 CLP = 1 TWD 2023-05-12
1 CLP = 0.0388 TWD 25.7472 CLP = 1 TWD 2023-05-11
1 CLP = 0.0388 TWD 25.7849 CLP = 1 TWD 2023-05-10
1 CLP = 0.0384 TWD 26.0338 CLP = 1 TWD 2023-05-09
1 CLP = 0.0385 TWD 25.9474 CLP = 1 TWD 2023-05-08
1 CLP = 0.0385 TWD 25.9545 CLP = 1 TWD 2023-05-07
1 CLP = 0.0385 TWD 25.9545 CLP = 1 TWD 2023-05-06
1 CLP = 0.0384 TWD 26.0625 CLP = 1 TWD 2023-05-05
1 CLP = 0.0381 TWD 26.2362 CLP = 1 TWD 2023-05-04
1 CLP = 0.038 TWD 26.2992 CLP = 1 TWD 2023-05-03
1 CLP = 0.0381 TWD 26.2373 CLP = 1 TWD 2023-05-02
1 CLP = 0.0381 TWD 26.2345 CLP = 1 TWD 2023-05-01
1 CLP = 0.0388 TWD 25.7727 CLP = 1 TWD 2023-04-30
1 CLP = 0.0381 TWD 26.2376 CLP = 1 TWD 2023-04-29
1 CLP = 0.0382 TWD 26.2036 CLP = 1 TWD 2023-04-28
1 CLP = 0.0381 TWD 26.2741 CLP = 1 TWD 2023-04-27
1 CLP = 0.0377 TWD 26.4969 CLP = 1 TWD 2023-04-26
1 CLP = 0.0376 TWD 26.6289 CLP = 1 TWD 2023-04-25
1 CLP = 0.0382 TWD 26.1983 CLP = 1 TWD 2023-04-24
1 CLP = 0.0382 TWD 26.1982 CLP = 1 TWD 2023-04-23
1 CLP = 0.0382 TWD 26.1981 CLP = 1 TWD 2023-04-22
1 CLP = 0.0386 TWD 25.9271 CLP = 1 TWD 2023-04-21
1 CLP = 0.0384 TWD 26.009 CLP = 1 TWD 2023-04-20
1 CLP = 0.0383 TWD 26.0894 CLP = 1 TWD 2023-04-19
1 CLP = 0.0381 TWD 26.2694 CLP = 1 TWD 2023-04-18
1 CLP = 0.0383 TWD 26.1181 CLP = 1 TWD 2023-04-17
1 CLP = 0.0386 TWD 25.9371 CLP = 1 TWD 2023-04-16
1 CLP = 0.0383 TWD 26.129 CLP = 1 TWD 2023-04-15
1 CLP = 0.0384 TWD 26.0705 CLP = 1 TWD 2023-04-14
1 CLP = 0.038 TWD 26.3296 CLP = 1 TWD 2023-04-13
1 CLP = 0.0377 TWD 26.5438 CLP = 1 TWD 2023-04-12
1 CLP = 0.0373 TWD 26.832 CLP = 1 TWD 2023-04-11
1 CLP = 0.0371 TWD 26.9228 CLP = 1 TWD 2023-04-10
1 CLP = 0.0374 TWD 26.7606 CLP = 1 TWD 2023-04-09
1 CLP = 0.0372 TWD 26.9099 CLP = 1 TWD 2023-04-08
1 CLP = 0.0372 TWD 26.8551 CLP = 1 TWD 2023-04-07
1 CLP = 0.0375 TWD 26.648 CLP = 1 TWD 2023-04-06
1 CLP = 0.0376 TWD 26.5698 CLP = 1 TWD 2023-04-05
1 CLP = 0.0376 TWD 26.5869 CLP = 1 TWD 2023-04-04
1 CLP = 0.0384 TWD 26.0277 CLP = 1 TWD 2023-04-03
1 CLP = 0.0386 TWD 25.8974 CLP = 1 TWD 2023-04-02
1 CLP = 0.0386 TWD 25.8974 CLP = 1 TWD 2023-04-01
1 CLP = 0.0386 TWD 25.8946 CLP = 1 TWD 2023-03-31
1 CLP = 0.0385 TWD 25.9448 CLP = 1 TWD 2023-03-30