Last Year History for CLP/TTD
| CLP | TTD | CLP | TTD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0069 TTD | 144.592 CLP = | 1 TTD | 2024-04-18 |
| 1 CLP = | 0.0069 TTD | 144.3857 CLP = | 1 TTD | 2024-04-17 |
| 1 CLP = | 0.007 TTD | 143.5468 CLP = | 1 TTD | 2024-04-16 |
| 1 CLP = | 0.007 TTD | 142.033 CLP = | 1 TTD | 2024-04-15 |
| 1 CLP = | 0.0071 TTD | 140.77 CLP = | 1 TTD | 2024-04-14 |
| 1 CLP = | 0.007 TTD | 141.9821 CLP = | 1 TTD | 2024-04-13 |
| 1 CLP = | 0.0071 TTD | 140.6834 CLP = | 1 TTD | 2024-04-12 |
| 1 CLP = | 0.0072 TTD | 138.0877 CLP = | 1 TTD | 2024-04-11 |
| 1 CLP = | 0.0072 TTD | 138.6889 CLP = | 1 TTD | 2024-04-10 |
| 1 CLP = | 0.0071 TTD | 139.9564 CLP = | 1 TTD | 2024-04-09 |
| 1 CLP = | 0.0072 TTD | 139.0456 CLP = | 1 TTD | 2024-04-08 |
| 1 CLP = | 0.0072 TTD | 139.0466 CLP = | 1 TTD | 2024-04-07 |
| 1 CLP = | 0.0072 TTD | 139.0466 CLP = | 1 TTD | 2024-04-06 |
| 1 CLP = | 0.0072 TTD | 138.6038 CLP = | 1 TTD | 2024-04-05 |
| 1 CLP = | 0.0071 TTD | 141.6799 CLP = | 1 TTD | 2024-04-04 |
| 1 CLP = | 0.0069 TTD | 144.0014 CLP = | 1 TTD | 2024-04-03 |
| 1 CLP = | 0.0069 TTD | 145.1291 CLP = | 1 TTD | 2024-04-02 |
| 1 CLP = | 0.0069 TTD | 144.2882 CLP = | 1 TTD | 2024-04-01 |
| 1 CLP = | 0.0069 TTD | 144.3314 CLP = | 1 TTD | 2024-03-31 |
| 1 CLP = | 0.0069 TTD | 144.3314 CLP = | 1 TTD | 2024-03-30 |
| 1 CLP = | 0.0069 TTD | 144.7037 CLP = | 1 TTD | 2024-03-29 |
| 1 CLP = | 0.0069 TTD | 144.0566 CLP = | 1 TTD | 2024-03-28 |
| 1 CLP = | 0.007 TTD | 143.6826 CLP = | 1 TTD | 2024-03-27 |
| 1 CLP = | 0.0069 TTD | 144.103 CLP = | 1 TTD | 2024-03-26 |
| 1 CLP = | 0.0069 TTD | 144.3966 CLP = | 1 TTD | 2024-03-25 |
| 1 CLP = | 0.0069 TTD | 144.3899 CLP = | 1 TTD | 2024-03-24 |
| 1 CLP = | 0.0069 TTD | 144.3899 CLP = | 1 TTD | 2024-03-23 |
| 1 CLP = | 0.007 TTD | 141.9996 CLP = | 1 TTD | 2024-03-22 |
| 1 CLP = | 0.007 TTD | 143.2381 CLP = | 1 TTD | 2024-03-21 |
| 1 CLP = | 0.007 TTD | 142.5524 CLP = | 1 TTD | 2024-03-20 |
| 1 CLP = | 0.0072 TTD | 139.189 CLP = | 1 TTD | 2024-03-19 |
| 1 CLP = | 0.0072 TTD | 138.1194 CLP = | 1 TTD | 2024-03-18 |
| 1 CLP = | 0.0072 TTD | 138.1195 CLP = | 1 TTD | 2024-03-17 |
| 1 CLP = | 0.0072 TTD | 138.1195 CLP = | 1 TTD | 2024-03-16 |
| 1 CLP = | 0.0072 TTD | 138.1044 CLP = | 1 TTD | 2024-03-15 |
| 1 CLP = | 0.0072 TTD | 139.3522 CLP = | 1 TTD | 2024-03-14 |
| 1 CLP = | 0.0071 TTD | 141.3366 CLP = | 1 TTD | 2024-03-13 |
| 1 CLP = | 0.0071 TTD | 141.8345 CLP = | 1 TTD | 2024-03-12 |
| 1 CLP = | 0.007 TTD | 142.0802 CLP = | 1 TTD | 2024-03-11 |
| 1 CLP = | 0.007 TTD | 142.5003 CLP = | 1 TTD | 2024-03-10 |
| 1 CLP = | 0.007 TTD | 142.5003 CLP = | 1 TTD | 2024-03-09 |
| 1 CLP = | 0.0069 TTD | 145.2193 CLP = | 1 TTD | 2024-03-08 |
| 1 CLP = | 0.0069 TTD | 145.5904 CLP = | 1 TTD | 2024-03-07 |
| 1 CLP = | 0.0069 TTD | 144.0797 CLP = | 1 TTD | 2024-03-06 |
| 1 CLP = | 0.007 TTD | 143.5447 CLP = | 1 TTD | 2024-03-05 |
| 1 CLP = | 0.007 TTD | 142.4781 CLP = | 1 TTD | 2024-03-04 |
| 1 CLP = | 0.0071 TTD | 141.7242 CLP = | 1 TTD | 2024-03-03 |
| 1 CLP = | 0.0071 TTD | 141.7242 CLP = | 1 TTD | 2024-03-02 |
| 1 CLP = | 0.007 TTD | 142.2802 CLP = | 1 TTD | 2024-03-01 |
| 1 CLP = | 0.0069 TTD | 144.4082 CLP = | 1 TTD | 2024-02-29 |
| 1 CLP = | 0.0069 TTD | 144.3521 CLP = | 1 TTD | 2024-02-28 |
| 1 CLP = | 0.0069 TTD | 145.1342 CLP = | 1 TTD | 2024-02-27 |
| 1 CLP = | 0.007 TTD | 143.8484 CLP = | 1 TTD | 2024-02-26 |
| 1 CLP = | 0.0069 TTD | 144.1173 CLP = | 1 TTD | 2024-02-25 |
| 1 CLP = | 0.0069 TTD | 144.1173 CLP = | 1 TTD | 2024-02-24 |
| 1 CLP = | 0.007 TTD | 143.7116 CLP = | 1 TTD | 2024-02-23 |
| 1 CLP = | 0.007 TTD | 143.1036 CLP = | 1 TTD | 2024-02-22 |
| 1 CLP = | 0.007 TTD | 141.9692 CLP = | 1 TTD | 2024-02-21 |
| 1 CLP = | 0.007 TTD | 142.0932 CLP = | 1 TTD | 2024-02-20 |
| 1 CLP = | 0.007 TTD | 143.2071 CLP = | 1 TTD | 2024-02-19 |
| 1 CLP = | 0.007 TTD | 142.0977 CLP = | 1 TTD | 2024-02-18 |
| 1 CLP = | 0.007 TTD | 143.1071 CLP = | 1 TTD | 2024-02-17 |
| 1 CLP = | 0.007 TTD | 142.9882 CLP = | 1 TTD | 2024-02-16 |
| 1 CLP = | 0.0071 TTD | 141.4074 CLP = | 1 TTD | 2024-02-15 |
| 1 CLP = | 0.007 TTD | 142.1167 CLP = | 1 TTD | 2024-02-14 |
| 1 CLP = | 0.007 TTD | 143.052 CLP = | 1 TTD | 2024-02-13 |
| 1 CLP = | 0.007 TTD | 143.1172 CLP = | 1 TTD | 2024-02-12 |
| 1 CLP = | 0.007 TTD | 143.0055 CLP = | 1 TTD | 2024-02-11 |
| 1 CLP = | 0.007 TTD | 143.0055 CLP = | 1 TTD | 2024-02-10 |
| 1 CLP = | 0.007 TTD | 142.4474 CLP = | 1 TTD | 2024-02-09 |
| 1 CLP = | 0.0071 TTD | 140.5712 CLP = | 1 TTD | 2024-02-08 |
| 1 CLP = | 0.0071 TTD | 140.1003 CLP = | 1 TTD | 2024-02-07 |
| 1 CLP = | 0.0071 TTD | 140.4461 CLP = | 1 TTD | 2024-02-06 |
| 1 CLP = | 0.0073 TTD | 137.4193 CLP = | 1 TTD | 2024-02-05 |
| 1 CLP = | 0.0072 TTD | 138.3614 CLP = | 1 TTD | 2024-02-04 |
| 1 CLP = | 0.0072 TTD | 138.3614 CLP = | 1 TTD | 2024-02-03 |
| 1 CLP = | 0.0072 TTD | 138.4018 CLP = | 1 TTD | 2024-02-02 |
| 1 CLP = | 0.0073 TTD | 136.9711 CLP = | 1 TTD | 2024-02-01 |
| 1 CLP = | 0.0073 TTD | 137.4564 CLP = | 1 TTD | 2024-01-31 |
| 1 CLP = | 0.0073 TTD | 137.6227 CLP = | 1 TTD | 2024-01-30 |
| 1 CLP = | 0.0074 TTD | 135.8475 CLP = | 1 TTD | 2024-01-29 |
| 1 CLP = | 0.0075 TTD | 133.6146 CLP = | 1 TTD | 2024-01-28 |
| 1 CLP = | 0.0075 TTD | 133.6146 CLP = | 1 TTD | 2024-01-27 |
| 1 CLP = | 0.0075 TTD | 133.2318 CLP = | 1 TTD | 2024-01-26 |
| 1 CLP = | 0.0075 TTD | 133.7691 CLP = | 1 TTD | 2024-01-25 |
| 1 CLP = | 0.0074 TTD | 134.2535 CLP = | 1 TTD | 2024-01-24 |
| 1 CLP = | 0.0075 TTD | 133.797 CLP = | 1 TTD | 2024-01-23 |
| 1 CLP = | 0.0075 TTD | 133.9915 CLP = | 1 TTD | 2024-01-22 |
| 1 CLP = | 0.0075 TTD | 133.9165 CLP = | 1 TTD | 2024-01-21 |
| 1 CLP = | 0.0075 TTD | 133.8664 CLP = | 1 TTD | 2024-01-20 |
| 1 CLP = | 0.0074 TTD | 135.4607 CLP = | 1 TTD | 2024-01-19 |
| 1 CLP = | 0.0073 TTD | 136.1244 CLP = | 1 TTD | 2024-01-18 |
| 1 CLP = | 0.0074 TTD | 135.8827 CLP = | 1 TTD | 2024-01-17 |
| 1 CLP = | 0.0075 TTD | 133.8885 CLP = | 1 TTD | 2024-01-16 |
| 1 CLP = | 0.0075 TTD | 133.9251 CLP = | 1 TTD | 2024-01-15 |
| 1 CLP = | 0.0075 TTD | 134.0307 CLP = | 1 TTD | 2024-01-14 |
| 1 CLP = | 0.0075 TTD | 134.0307 CLP = | 1 TTD | 2024-01-13 |
| 1 CLP = | 0.0074 TTD | 134.7101 CLP = | 1 TTD | 2024-01-12 |
| 1 CLP = | 0.0074 TTD | 135.5084 CLP = | 1 TTD | 2024-01-11 |
| 1 CLP = | 0.0074 TTD | 135.2761 CLP = | 1 TTD | 2024-01-10 |
| 1 CLP = | 0.0075 TTD | 133.4812 CLP = | 1 TTD | 2024-01-09 |
| 1 CLP = | 0.0076 TTD | 131.8191 CLP = | 1 TTD | 2024-01-08 |
| 1 CLP = | 0.0076 TTD | 131.9093 CLP = | 1 TTD | 2024-01-07 |
| 1 CLP = | 0.0076 TTD | 132.0585 CLP = | 1 TTD | 2024-01-06 |
| 1 CLP = | 0.0076 TTD | 130.7895 CLP = | 1 TTD | 2024-01-05 |
| 1 CLP = | 0.0077 TTD | 129.971 CLP = | 1 TTD | 2024-01-04 |
| 1 CLP = | 0.0077 TTD | 130.1976 CLP = | 1 TTD | 2024-01-03 |
| 1 CLP = | 0.0077 TTD | 130.0732 CLP = | 1 TTD | 2024-01-02 |
| 1 CLP = | 0.0077 TTD | 130.1439 CLP = | 1 TTD | 2024-01-01 |
| 1 CLP = | 0.0077 TTD | 130.0732 CLP = | 1 TTD | 2023-12-31 |
| 1 CLP = | 0.0078 TTD | 128.9194 CLP = | 1 TTD | 2023-12-30 |
| 1 CLP = | 0.0077 TTD | 129.9132 CLP = | 1 TTD | 2023-12-29 |
| 1 CLP = | 0.0077 TTD | 130.7069 CLP = | 1 TTD | 2023-12-28 |
| 1 CLP = | 0.0076 TTD | 130.9883 CLP = | 1 TTD | 2023-12-27 |
| 1 CLP = | 0.0076 TTD | 130.9927 CLP = | 1 TTD | 2023-12-26 |
| 1 CLP = | 0.0078 TTD | 128.6601 CLP = | 1 TTD | 2023-12-25 |
| 1 CLP = | 0.0078 TTD | 128.6602 CLP = | 1 TTD | 2023-12-24 |
| 1 CLP = | 0.0076 TTD | 131.1906 CLP = | 1 TTD | 2023-12-23 |
| 1 CLP = | 0.0077 TTD | 129.5633 CLP = | 1 TTD | 2023-12-22 |
| 1 CLP = | 0.0078 TTD | 128.2591 CLP = | 1 TTD | 2023-12-21 |
| 1 CLP = | 0.0078 TTD | 127.5 CLP = | 1 TTD | 2023-12-20 |
| 1 CLP = | 0.0078 TTD | 128.8191 CLP = | 1 TTD | 2023-12-19 |
| 1 CLP = | 0.0078 TTD | 127.5393 CLP = | 1 TTD | 2023-12-18 |
| 1 CLP = | 0.0078 TTD | 127.4996 CLP = | 1 TTD | 2023-12-17 |
| 1 CLP = | 0.0078 TTD | 127.5842 CLP = | 1 TTD | 2023-12-16 |
| 1 CLP = | 0.0078 TTD | 128.1479 CLP = | 1 TTD | 2023-12-15 |
| 1 CLP = | 0.0077 TTD | 130.2217 CLP = | 1 TTD | 2023-12-14 |
| 1 CLP = | 0.0077 TTD | 129.2316 CLP = | 1 TTD | 2023-12-13 |
| 1 CLP = | 0.0077 TTD | 129.8678 CLP = | 1 TTD | 2023-12-12 |
| 1 CLP = | 0.0078 TTD | 128.2185 CLP = | 1 TTD | 2023-12-11 |
| 1 CLP = | 0.0078 TTD | 128.3069 CLP = | 1 TTD | 2023-12-10 |
| 1 CLP = | 0.0078 TTD | 128.3069 CLP = | 1 TTD | 2023-12-09 |
| 1 CLP = | 0.0078 TTD | 128.6967 CLP = | 1 TTD | 2023-12-08 |
| 1 CLP = | 0.0077 TTD | 129.2861 CLP = | 1 TTD | 2023-12-07 |
| 1 CLP = | 0.0078 TTD | 128.6183 CLP = | 1 TTD | 2023-12-06 |
| 1 CLP = | 0.0078 TTD | 127.6768 CLP = | 1 TTD | 2023-12-05 |
| 1 CLP = | 0.0078 TTD | 127.9545 CLP = | 1 TTD | 2023-12-04 |
| 1 CLP = | 0.0078 TTD | 127.9535 CLP = | 1 TTD | 2023-12-03 |
| 1 CLP = | 0.0079 TTD | 126.6087 CLP = | 1 TTD | 2023-12-02 |
| 1 CLP = | 0.0078 TTD | 128.2312 CLP = | 1 TTD | 2023-12-01 |
| 1 CLP = | 0.0078 TTD | 128.0049 CLP = | 1 TTD | 2023-11-30 |
| 1 CLP = | 0.0078 TTD | 128.5469 CLP = | 1 TTD | 2023-11-29 |
| 1 CLP = | 0.0078 TTD | 128.4111 CLP = | 1 TTD | 2023-11-28 |
| 1 CLP = | 0.0078 TTD | 128.6118 CLP = | 1 TTD | 2023-11-27 |
| 1 CLP = | 0.0078 TTD | 128.206 CLP = | 1 TTD | 2023-11-26 |
| 1 CLP = | 0.0078 TTD | 128.3213 CLP = | 1 TTD | 2023-11-25 |
| 1 CLP = | 0.0078 TTD | 128.4158 CLP = | 1 TTD | 2023-11-24 |
| 1 CLP = | 0.0078 TTD | 128.2153 CLP = | 1 TTD | 2023-11-23 |
| 1 CLP = | 0.0078 TTD | 127.728 CLP = | 1 TTD | 2023-11-22 |
| 1 CLP = | 0.0077 TTD | 129.6678 CLP = | 1 TTD | 2023-11-21 |
| 1 CLP = | 0.0076 TTD | 131.3428 CLP = | 1 TTD | 2023-11-20 |
| 1 CLP = | 0.0077 TTD | 129.176 CLP = | 1 TTD | 2023-11-19 |
| 1 CLP = | 0.0077 TTD | 129.176 CLP = | 1 TTD | 2023-11-18 |
| 1 CLP = | 0.0077 TTD | 129.9973 CLP = | 1 TTD | 2023-11-17 |
| 1 CLP = | 0.0077 TTD | 130.6181 CLP = | 1 TTD | 2023-11-16 |
| 1 CLP = | 0.0075 TTD | 133.3163 CLP = | 1 TTD | 2023-11-15 |
| 1 CLP = | 0.0073 TTD | 136.3661 CLP = | 1 TTD | 2023-11-14 |
| 1 CLP = | 0.0074 TTD | 135.1133 CLP = | 1 TTD | 2023-11-13 |
| 1 CLP = | 0.0074 TTD | 135.1372 CLP = | 1 TTD | 2023-11-12 |
| 1 CLP = | 0.0074 TTD | 134.3212 CLP = | 1 TTD | 2023-11-11 |
| 1 CLP = | 0.0075 TTD | 133.9481 CLP = | 1 TTD | 2023-11-10 |
| 1 CLP = | 0.0075 TTD | 132.8626 CLP = | 1 TTD | 2023-11-09 |
| 1 CLP = | 0.0076 TTD | 130.7662 CLP = | 1 TTD | 2023-11-08 |
| 1 CLP = | 0.0077 TTD | 129.2689 CLP = | 1 TTD | 2023-11-07 |
| 1 CLP = | 0.0077 TTD | 130.6076 CLP = | 1 TTD | 2023-11-06 |
| 1 CLP = | 0.0076 TTD | 131.2005 CLP = | 1 TTD | 2023-11-05 |
| 1 CLP = | 0.0077 TTD | 130.5843 CLP = | 1 TTD | 2023-11-04 |
| 1 CLP = | 0.0077 TTD | 130.5955 CLP = | 1 TTD | 2023-11-03 |
| 1 CLP = | 0.0076 TTD | 132.4171 CLP = | 1 TTD | 2023-11-02 |
| 1 CLP = | 0.0076 TTD | 132.1046 CLP = | 1 TTD | 2023-11-01 |
| 1 CLP = | 0.0075 TTD | 134.0739 CLP = | 1 TTD | 2023-10-31 |
| 1 CLP = | 0.0073 TTD | 137.2089 CLP = | 1 TTD | 2023-10-30 |
| 1 CLP = | 0.0073 TTD | 137.414 CLP = | 1 TTD | 2023-10-29 |
| 1 CLP = | 0.0073 TTD | 136.569 CLP = | 1 TTD | 2023-10-28 |
| 1 CLP = | 0.0073 TTD | 137.2632 CLP = | 1 TTD | 2023-10-27 |
| 1 CLP = | 0.0074 TTD | 135.7978 CLP = | 1 TTD | 2023-10-26 |
| 1 CLP = | 0.0074 TTD | 136.0097 CLP = | 1 TTD | 2023-10-25 |
| 1 CLP = | 0.0072 TTD | 138.3428 CLP = | 1 TTD | 2023-10-24 |
| 1 CLP = | 0.0072 TTD | 139.0945 CLP = | 1 TTD | 2023-10-23 |
| 1 CLP = | 0.0072 TTD | 138.3657 CLP = | 1 TTD | 2023-10-22 |
| 1 CLP = | 0.0072 TTD | 139.1033 CLP = | 1 TTD | 2023-10-21 |
| 1 CLP = | 0.0072 TTD | 139.1337 CLP = | 1 TTD | 2023-10-20 |
| 1 CLP = | 0.0072 TTD | 138.3518 CLP = | 1 TTD | 2023-10-19 |
| 1 CLP = | 0.0072 TTD | 138.3451 CLP = | 1 TTD | 2023-10-18 |
| 1 CLP = | 0.0072 TTD | 139.6645 CLP = | 1 TTD | 2023-10-17 |
| 1 CLP = | 0.0072 TTD | 138.386 CLP = | 1 TTD | 2023-10-16 |
| 1 CLP = | 0.0072 TTD | 138.1778 CLP = | 1 TTD | 2023-10-15 |
| 1 CLP = | 0.0072 TTD | 138.0699 CLP = | 1 TTD | 2023-10-14 |
| 1 CLP = | 0.0073 TTD | 136.9732 CLP = | 1 TTD | 2023-10-13 |
| 1 CLP = | 0.0073 TTD | 136.5166 CLP = | 1 TTD | 2023-10-12 |
| 1 CLP = | 0.0073 TTD | 137.1266 CLP = | 1 TTD | 2023-10-11 |
| 1 CLP = | 0.0073 TTD | 136.2438 CLP = | 1 TTD | 2023-10-10 |
| 1 CLP = | 0.0073 TTD | 136.5455 CLP = | 1 TTD | 2023-10-09 |
| 1 CLP = | 0.0074 TTD | 134.8761 CLP = | 1 TTD | 2023-10-08 |
| 1 CLP = | 0.0074 TTD | 134.8761 CLP = | 1 TTD | 2023-10-07 |
| 1 CLP = | 0.0074 TTD | 135.1754 CLP = | 1 TTD | 2023-10-06 |
| 1 CLP = | 0.0074 TTD | 135.3262 CLP = | 1 TTD | 2023-10-05 |
| 1 CLP = | 0.0074 TTD | 135.1491 CLP = | 1 TTD | 2023-10-04 |
| 1 CLP = | 0.0075 TTD | 133.0111 CLP = | 1 TTD | 2023-10-03 |
| 1 CLP = | 0.0076 TTD | 130.7546 CLP = | 1 TTD | 2023-10-02 |
| 1 CLP = | 0.0075 TTD | 132.5499 CLP = | 1 TTD | 2023-10-01 |
| 1 CLP = | 0.0076 TTD | 131.0299 CLP = | 1 TTD | 2023-09-30 |
| 1 CLP = | 0.0075 TTD | 133.6992 CLP = | 1 TTD | 2023-09-29 |
| 1 CLP = | 0.0075 TTD | 133.4419 CLP = | 1 TTD | 2023-09-28 |
| 1 CLP = | 0.0075 TTD | 132.823 CLP = | 1 TTD | 2023-09-27 |
| 1 CLP = | 0.0075 TTD | 132.505 CLP = | 1 TTD | 2023-09-26 |
| 1 CLP = | 0.0076 TTD | 132.1474 CLP = | 1 TTD | 2023-09-25 |
| 1 CLP = | 0.0076 TTD | 130.9647 CLP = | 1 TTD | 2023-09-24 |
| 1 CLP = | 0.0076 TTD | 132.284 CLP = | 1 TTD | 2023-09-23 |
| 1 CLP = | 0.0076 TTD | 131.3845 CLP = | 1 TTD | 2023-09-22 |
| 1 CLP = | 0.0077 TTD | 129.2272 CLP = | 1 TTD | 2023-09-21 |
| 1 CLP = | 0.0077 TTD | 130.2438 CLP = | 1 TTD | 2023-09-20 |
| 1 CLP = | 0.0076 TTD | 131.1331 CLP = | 1 TTD | 2023-09-19 |
| 1 CLP = | 0.0077 TTD | 130.5214 CLP = | 1 TTD | 2023-09-18 |
| 1 CLP = | 0.0077 TTD | 130.533 CLP = | 1 TTD | 2023-09-17 |
| 1 CLP = | 0.0077 TTD | 130.533 CLP = | 1 TTD | 2023-09-16 |
| 1 CLP = | 0.0077 TTD | 129.8667 CLP = | 1 TTD | 2023-09-15 |
| 1 CLP = | 0.0077 TTD | 129.9378 CLP = | 1 TTD | 2023-09-14 |
| 1 CLP = | 0.0076 TTD | 132.1039 CLP = | 1 TTD | 2023-09-13 |
| 1 CLP = | 0.0076 TTD | 131.5524 CLP = | 1 TTD | 2023-09-12 |
| 1 CLP = | 0.0076 TTD | 132.3337 CLP = | 1 TTD | 2023-09-11 |
| 1 CLP = | 0.0076 TTD | 132.3232 CLP = | 1 TTD | 2023-09-10 |
| 1 CLP = | 0.0076 TTD | 132.1856 CLP = | 1 TTD | 2023-09-09 |
| 1 CLP = | 0.0077 TTD | 130.6231 CLP = | 1 TTD | 2023-09-08 |
| 1 CLP = | 0.0078 TTD | 128.6479 CLP = | 1 TTD | 2023-09-07 |
| 1 CLP = | 0.0078 TTD | 128.7131 CLP = | 1 TTD | 2023-09-06 |
| 1 CLP = | 0.0079 TTD | 126.4515 CLP = | 1 TTD | 2023-09-05 |
| 1 CLP = | 0.008 TTD | 124.877 CLP = | 1 TTD | 2023-09-04 |
| 1 CLP = | 0.008 TTD | 125.4261 CLP = | 1 TTD | 2023-09-03 |
| 1 CLP = | 0.008 TTD | 124.8145 CLP = | 1 TTD | 2023-09-02 |
| 1 CLP = | 0.008 TTD | 125.0211 CLP = | 1 TTD | 2023-09-01 |
| 1 CLP = | 0.0079 TTD | 126.0558 CLP = | 1 TTD | 2023-08-31 |
| 1 CLP = | 0.0079 TTD | 126.7167 CLP = | 1 TTD | 2023-08-30 |
| 1 CLP = | 0.008 TTD | 125.1834 CLP = | 1 TTD | 2023-08-29 |
| 1 CLP = | 0.008 TTD | 124.3635 CLP = | 1 TTD | 2023-08-28 |
| 1 CLP = | 0.008 TTD | 124.3574 CLP = | 1 TTD | 2023-08-27 |
| 1 CLP = | 0.008 TTD | 124.3574 CLP = | 1 TTD | 2023-08-26 |
| 1 CLP = | 0.008 TTD | 124.5078 CLP = | 1 TTD | 2023-08-25 |
| 1 CLP = | 0.0079 TTD | 127.2847 CLP = | 1 TTD | 2023-08-24 |
| 1 CLP = | 0.0078 TTD | 127.8227 CLP = | 1 TTD | 2023-08-23 |
| 1 CLP = | 0.0078 TTD | 128.1899 CLP = | 1 TTD | 2023-08-22 |
| 1 CLP = | 0.0078 TTD | 128.6404 CLP = | 1 TTD | 2023-08-21 |
| 1 CLP = | 0.0078 TTD | 127.877 CLP = | 1 TTD | 2023-08-20 |
| 1 CLP = | 0.0078 TTD | 128.4846 CLP = | 1 TTD | 2023-08-19 |
| 1 CLP = | 0.0078 TTD | 127.5819 CLP = | 1 TTD | 2023-08-18 |
| 1 CLP = | 0.0078 TTD | 127.8617 CLP = | 1 TTD | 2023-08-17 |
| 1 CLP = | 0.0079 TTD | 127.0432 CLP = | 1 TTD | 2023-08-16 |
| 1 CLP = | 0.0079 TTD | 126.3616 CLP = | 1 TTD | 2023-08-15 |
| 1 CLP = | 0.0079 TTD | 126.0472 CLP = | 1 TTD | 2023-08-14 |
| 1 CLP = | 0.008 TTD | 124.7105 CLP = | 1 TTD | 2023-08-13 |
| 1 CLP = | 0.008 TTD | 125.3688 CLP = | 1 TTD | 2023-08-12 |
| 1 CLP = | 0.008 TTD | 124.2922 CLP = | 1 TTD | 2023-08-11 |
| 1 CLP = | 0.0079 TTD | 127.0516 CLP = | 1 TTD | 2023-08-10 |
| 1 CLP = | 0.0079 TTD | 126.8428 CLP = | 1 TTD | 2023-08-09 |
| 1 CLP = | 0.0079 TTD | 126.8704 CLP = | 1 TTD | 2023-08-08 |
| 1 CLP = | 0.0079 TTD | 125.981 CLP = | 1 TTD | 2023-08-07 |
| 1 CLP = | 0.008 TTD | 125.5527 CLP = | 1 TTD | 2023-08-06 |
| 1 CLP = | 0.0079 TTD | 126.5974 CLP = | 1 TTD | 2023-08-05 |
| 1 CLP = | 0.0079 TTD | 125.8372 CLP = | 1 TTD | 2023-08-04 |
| 1 CLP = | 0.0081 TTD | 123.9503 CLP = | 1 TTD | 2023-08-03 |
| 1 CLP = | 0.0081 TTD | 123.9456 CLP = | 1 TTD | 2023-08-02 |
| 1 CLP = | 0.0081 TTD | 123.3487 CLP = | 1 TTD | 2023-08-01 |
| 1 CLP = | 0.0082 TTD | 122.0628 CLP = | 1 TTD | 2023-07-31 |
| 1 CLP = | 0.0082 TTD | 122.2079 CLP = | 1 TTD | 2023-07-30 |
| 1 CLP = | 0.0082 TTD | 122.2079 CLP = | 1 TTD | 2023-07-29 |
| 1 CLP = | 0.0083 TTD | 120.589 CLP = | 1 TTD | 2023-07-28 |
| 1 CLP = | 0.0082 TTD | 121.4539 CLP = | 1 TTD | 2023-07-27 |
| 1 CLP = | 0.0082 TTD | 121.9074 CLP = | 1 TTD | 2023-07-26 |
| 1 CLP = | 0.0082 TTD | 121.7473 CLP = | 1 TTD | 2023-07-25 |
| 1 CLP = | 0.0083 TTD | 120.2669 CLP = | 1 TTD | 2023-07-24 |
| 1 CLP = | 0.0083 TTD | 120.3748 CLP = | 1 TTD | 2023-07-23 |
| 1 CLP = | 0.0083 TTD | 120.3748 CLP = | 1 TTD | 2023-07-22 |
| 1 CLP = | 0.0083 TTD | 120.3651 CLP = | 1 TTD | 2023-07-21 |
| 1 CLP = | 0.0084 TTD | 118.9575 CLP = | 1 TTD | 2023-07-20 |
| 1 CLP = | 0.0083 TTD | 119.9815 CLP = | 1 TTD | 2023-07-19 |
| 1 CLP = | 0.0083 TTD | 120.7876 CLP = | 1 TTD | 2023-07-18 |
| 1 CLP = | 0.0083 TTD | 120.0139 CLP = | 1 TTD | 2023-07-17 |
| 1 CLP = | 0.0084 TTD | 119.513 CLP = | 1 TTD | 2023-07-16 |
| 1 CLP = | 0.0083 TTD | 120.1927 CLP = | 1 TTD | 2023-07-15 |
| 1 CLP = | 0.0083 TTD | 119.8868 CLP = | 1 TTD | 2023-07-14 |
| 1 CLP = | 0.0083 TTD | 120.8315 CLP = | 1 TTD | 2023-07-13 |
| 1 CLP = | 0.0083 TTD | 120.3263 CLP = | 1 TTD | 2023-07-12 |
| 1 CLP = | 0.0083 TTD | 120.3232 CLP = | 1 TTD | 2023-07-11 |
| 1 CLP = | 0.0083 TTD | 119.8358 CLP = | 1 TTD | 2023-07-10 |
| 1 CLP = | 0.0085 TTD | 118.2899 CLP = | 1 TTD | 2023-07-09 |
| 1 CLP = | 0.0085 TTD | 118.2899 CLP = | 1 TTD | 2023-07-08 |
| 1 CLP = | 0.0084 TTD | 118.5934 CLP = | 1 TTD | 2023-07-07 |
| 1 CLP = | 0.0085 TTD | 117.2617 CLP = | 1 TTD | 2023-07-06 |
| 1 CLP = | 0.0085 TTD | 117.665 CLP = | 1 TTD | 2023-07-05 |
| 1 CLP = | 0.0085 TTD | 117.7928 CLP = | 1 TTD | 2023-07-04 |
| 1 CLP = | 0.0084 TTD | 118.7308 CLP = | 1 TTD | 2023-07-03 |
| 1 CLP = | 0.0085 TTD | 118.1626 CLP = | 1 TTD | 2023-07-02 |
| 1 CLP = | 0.0085 TTD | 118.1626 CLP = | 1 TTD | 2023-07-01 |
| 1 CLP = | 0.0085 TTD | 117.6528 CLP = | 1 TTD | 2023-06-30 |
| 1 CLP = | 0.0085 TTD | 117.4174 CLP = | 1 TTD | 2023-06-29 |
| 1 CLP = | 0.0085 TTD | 117.3598 CLP = | 1 TTD | 2023-06-28 |
| 1 CLP = | 0.0084 TTD | 118.6151 CLP = | 1 TTD | 2023-06-27 |
| 1 CLP = | 0.0084 TTD | 118.9877 CLP = | 1 TTD | 2023-06-26 |
| 1 CLP = | 0.0084 TTD | 118.3661 CLP = | 1 TTD | 2023-06-25 |
| 1 CLP = | 0.0085 TTD | 118.0283 CLP = | 1 TTD | 2023-06-23 |
| 1 CLP = | 0.0084 TTD | 119.0268 CLP = | 1 TTD | 2023-06-22 |
| 1 CLP = | 0.0085 TTD | 118.2414 CLP = | 1 TTD | 2023-06-21 |
| 1 CLP = | 0.0085 TTD | 117.2166 CLP = | 1 TTD | 2023-06-20 |
| 1 CLP = | 0.0085 TTD | 116.9616 CLP = | 1 TTD | 2023-06-19 |
| 1 CLP = | 0.0085 TTD | 117.1514 CLP = | 1 TTD | 2023-06-18 |
| 1 CLP = | 0.0085 TTD | 117.0237 CLP = | 1 TTD | 2023-06-17 |
| 1 CLP = | 0.0085 TTD | 118.0557 CLP = | 1 TTD | 2023-06-16 |
| 1 CLP = | 0.0084 TTD | 118.4919 CLP = | 1 TTD | 2023-06-15 |
| 1 CLP = | 0.0085 TTD | 118.3076 CLP = | 1 TTD | 2023-06-14 |
| 1 CLP = | 0.0086 TTD | 116.1458 CLP = | 1 TTD | 2023-06-13 |
| 1 CLP = | 0.0086 TTD | 116.161 CLP = | 1 TTD | 2023-06-12 |
| 1 CLP = | 0.0086 TTD | 116.1862 CLP = | 1 TTD | 2023-06-11 |
| 1 CLP = | 0.0086 TTD | 116.1862 CLP = | 1 TTD | 2023-06-10 |
| 1 CLP = | 0.0085 TTD | 116.9834 CLP = | 1 TTD | 2023-06-09 |
| 1 CLP = | 0.0086 TTD | 116.6369 CLP = | 1 TTD | 2023-06-08 |
| 1 CLP = | 0.0085 TTD | 117.4267 CLP = | 1 TTD | 2023-06-07 |
| 1 CLP = | 0.0085 TTD | 117.9295 CLP = | 1 TTD | 2023-06-06 |
| 1 CLP = | 0.0085 TTD | 116.9894 CLP = | 1 TTD | 2023-06-05 |
| 1 CLP = | 0.0084 TTD | 118.6416 CLP = | 1 TTD | 2023-06-04 |
| 1 CLP = | 0.0085 TTD | 117.7694 CLP = | 1 TTD | 2023-06-03 |
| 1 CLP = | 0.0084 TTD | 119.4804 CLP = | 1 TTD | 2023-06-02 |
| 1 CLP = | 0.0084 TTD | 119.4285 CLP = | 1 TTD | 2023-06-01 |
| 1 CLP = | 0.0084 TTD | 118.5704 CLP = | 1 TTD | 2023-05-31 |
| 1 CLP = | 0.0085 TTD | 118.0067 CLP = | 1 TTD | 2023-05-30 |
| 1 CLP = | 0.0085 TTD | 117.4295 CLP = | 1 TTD | 2023-05-29 |
| 1 CLP = | 0.0085 TTD | 117.92 CLP = | 1 TTD | 2023-05-28 |
| 1 CLP = | 0.0085 TTD | 117.92 CLP = | 1 TTD | 2023-05-27 |
| 1 CLP = | 0.0084 TTD | 118.9405 CLP = | 1 TTD | 2023-05-26 |
| 1 CLP = | 0.0084 TTD | 119.1434 CLP = | 1 TTD | 2023-05-25 |
| 1 CLP = | 0.0085 TTD | 118.1092 CLP = | 1 TTD | 2023-05-24 |
| 1 CLP = | 0.0085 TTD | 117.5493 CLP = | 1 TTD | 2023-05-23 |
| 1 CLP = | 0.0085 TTD | 117.9991 CLP = | 1 TTD | 2023-05-22 |
| 1 CLP = | 0.0085 TTD | 117.3451 CLP = | 1 TTD | 2023-05-21 |
| 1 CLP = | 0.0085 TTD | 117.6594 CLP = | 1 TTD | 2023-05-20 |
| 1 CLP = | 0.0085 TTD | 117.276 CLP = | 1 TTD | 2023-05-19 |
| 1 CLP = | 0.0086 TTD | 116.8957 CLP = | 1 TTD | 2023-05-18 |
| 1 CLP = | 0.0085 TTD | 117.8171 CLP = | 1 TTD | 2023-05-17 |
| 1 CLP = | 0.0087 TTD | 115.5581 CLP = | 1 TTD | 2023-05-16 |
| 1 CLP = | 0.0086 TTD | 116.1268 CLP = | 1 TTD | 2023-05-15 |
| 1 CLP = | 0.0086 TTD | 116.9074 CLP = | 1 TTD | 2023-05-14 |
| 1 CLP = | 0.0086 TTD | 115.6683 CLP = | 1 TTD | 2023-05-13 |
| 1 CLP = | 0.0085 TTD | 117.0891 CLP = | 1 TTD | 2023-05-12 |
| 1 CLP = | 0.0086 TTD | 116.0847 CLP = | 1 TTD | 2023-05-11 |
| 1 CLP = | 0.0086 TTD | 116.4221 CLP = | 1 TTD | 2023-05-10 |
| 1 CLP = | 0.0085 TTD | 117.9295 CLP = | 1 TTD | 2023-05-09 |
| 1 CLP = | 0.0085 TTD | 117.0649 CLP = | 1 TTD | 2023-05-08 |
| 1 CLP = | 0.0085 TTD | 117.0973 CLP = | 1 TTD | 2023-05-07 |
| 1 CLP = | 0.0085 TTD | 117.0973 CLP = | 1 TTD | 2023-05-06 |
| 1 CLP = | 0.0085 TTD | 117.6775 CLP = | 1 TTD | 2023-05-05 |
| 1 CLP = | 0.0084 TTD | 118.5155 CLP = | 1 TTD | 2023-05-04 |
| 1 CLP = | 0.0084 TTD | 119.5557 CLP = | 1 TTD | 2023-05-03 |
| 1 CLP = | 0.0084 TTD | 118.9403 CLP = | 1 TTD | 2023-05-02 |
| 1 CLP = | 0.0083 TTD | 120.3418 CLP = | 1 TTD | 2023-05-01 |
| 1 CLP = | 0.0085 TTD | 118.2222 CLP = | 1 TTD | 2023-04-30 |
| 1 CLP = | 0.0084 TTD | 118.7666 CLP = | 1 TTD | 2023-04-29 |
| 1 CLP = | 0.0085 TTD | 118.2199 CLP = | 1 TTD | 2023-04-28 |
| 1 CLP = | 0.0084 TTD | 118.4758 CLP = | 1 TTD | 2023-04-27 |
| 1 CLP = | 0.0084 TTD | 119.6411 CLP = | 1 TTD | 2023-04-26 |
| 1 CLP = | 0.0083 TTD | 120.2352 CLP = | 1 TTD | 2023-04-25 |
| 1 CLP = | 0.0084 TTD | 118.3458 CLP = | 1 TTD | 2023-04-24 |
| 1 CLP = | 0.0084 TTD | 118.3458 CLP = | 1 TTD | 2023-04-23 |
| 1 CLP = | 0.0084 TTD | 118.3458 CLP = | 1 TTD | 2023-04-22 |
| 1 CLP = | 0.0086 TTD | 116.7667 CLP = | 1 TTD | 2023-04-21 |
| 1 CLP = | 0.0085 TTD | 116.9996 CLP = | 1 TTD | 2023-04-20 |
| 1 CLP = | 0.0085 TTD | 117.0299 CLP = | 1 TTD | 2023-04-19 |