Last Year History for CLP/SVC
CLP |
SVC |
CLP |
SVC |
Date |
1 CLP = |
0.0089 SVC |
111.968 CLP = |
1 SVC |
2024-03-28 |
1 CLP = |
0.0089 SVC |
111.7547 CLP = |
1 SVC |
2024-03-27 |
1 CLP = |
0.0089 SVC |
111.9386 CLP = |
1 SVC |
2024-03-26 |
1 CLP = |
0.0089 SVC |
112.1576 CLP = |
1 SVC |
2024-03-25 |
1 CLP = |
0.0089 SVC |
112.1523 CLP = |
1 SVC |
2024-03-24 |
1 CLP = |
0.0089 SVC |
112.1523 CLP = |
1 SVC |
2024-03-23 |
1 CLP = |
0.0091 SVC |
110.1514 CLP = |
1 SVC |
2024-03-22 |
1 CLP = |
0.009 SVC |
111.1233 CLP = |
1 SVC |
2024-03-21 |
1 CLP = |
0.009 SVC |
110.5845 CLP = |
1 SVC |
2024-03-20 |
1 CLP = |
0.0093 SVC |
107.8787 CLP = |
1 SVC |
2024-03-19 |
1 CLP = |
0.0093 SVC |
107.1821 CLP = |
1 SVC |
2024-03-18 |
1 CLP = |
0.0093 SVC |
107.1833 CLP = |
1 SVC |
2024-03-17 |
1 CLP = |
0.0093 SVC |
107.1833 CLP = |
1 SVC |
2024-03-16 |
1 CLP = |
0.0093 SVC |
107.1629 CLP = |
1 SVC |
2024-03-15 |
1 CLP = |
0.0092 SVC |
108.1743 CLP = |
1 SVC |
2024-03-14 |
1 CLP = |
0.0091 SVC |
109.7511 CLP = |
1 SVC |
2024-03-13 |
1 CLP = |
0.0091 SVC |
110.1643 CLP = |
1 SVC |
2024-03-12 |
1 CLP = |
0.0091 SVC |
110.226 CLP = |
1 SVC |
2024-03-11 |
1 CLP = |
0.009 SVC |
110.5539 CLP = |
1 SVC |
2024-03-10 |
1 CLP = |
0.009 SVC |
110.5539 CLP = |
1 SVC |
2024-03-09 |
1 CLP = |
0.0089 SVC |
112.6765 CLP = |
1 SVC |
2024-03-08 |
1 CLP = |
0.0089 SVC |
112.879 CLP = |
1 SVC |
2024-03-07 |
1 CLP = |
0.009 SVC |
111.649 CLP = |
1 SVC |
2024-03-06 |
1 CLP = |
0.009 SVC |
111.2967 CLP = |
1 SVC |
2024-03-05 |
1 CLP = |
0.009 SVC |
110.5086 CLP = |
1 SVC |
2024-03-04 |
1 CLP = |
0.0091 SVC |
109.9238 CLP = |
1 SVC |
2024-03-03 |
1 CLP = |
0.0091 SVC |
109.9238 CLP = |
1 SVC |
2024-03-02 |
1 CLP = |
0.0091 SVC |
110.3572 CLP = |
1 SVC |
2024-03-01 |
1 CLP = |
0.0089 SVC |
112.0446 CLP = |
1 SVC |
2024-02-29 |
1 CLP = |
0.0089 SVC |
111.9869 CLP = |
1 SVC |
2024-02-28 |
1 CLP = |
0.0089 SVC |
112.7445 CLP = |
1 SVC |
2024-02-27 |
1 CLP = |
0.0089 SVC |
111.7354 CLP = |
1 SVC |
2024-02-26 |
1 CLP = |
0.0089 SVC |
111.9443 CLP = |
1 SVC |
2024-02-25 |
1 CLP = |
0.0089 SVC |
111.9443 CLP = |
1 SVC |
2024-02-24 |
1 CLP = |
0.009 SVC |
111.565 CLP = |
1 SVC |
2024-02-23 |
1 CLP = |
0.009 SVC |
111.0874 CLP = |
1 SVC |
2024-02-22 |
1 CLP = |
0.0091 SVC |
110.1461 CLP = |
1 SVC |
2024-02-21 |
1 CLP = |
0.0091 SVC |
110.1786 CLP = |
1 SVC |
2024-02-20 |
1 CLP = |
0.009 SVC |
111.0458 CLP = |
1 SVC |
2024-02-19 |
1 CLP = |
0.0091 SVC |
110.1855 CLP = |
1 SVC |
2024-02-18 |
1 CLP = |
0.009 SVC |
110.9797 CLP = |
1 SVC |
2024-02-17 |
1 CLP = |
0.009 SVC |
110.8868 CLP = |
1 SVC |
2024-02-16 |
1 CLP = |
0.0091 SVC |
109.6715 CLP = |
1 SVC |
2024-02-15 |
1 CLP = |
0.0091 SVC |
110.2155 CLP = |
1 SVC |
2024-02-14 |
1 CLP = |
0.009 SVC |
111.6341 CLP = |
1 SVC |
2024-02-13 |
1 CLP = |
0.009 SVC |
111.6341 CLP = |
1 SVC |
2024-02-12 |
1 CLP = |
0.009 SVC |
111.6463 CLP = |
1 SVC |
2024-02-11 |
1 CLP = |
0.009 SVC |
111.0212 CLP = |
1 SVC |
2024-02-10 |
1 CLP = |
0.0091 SVC |
109.9924 CLP = |
1 SVC |
2024-02-09 |
1 CLP = |
0.0092 SVC |
109.013 CLP = |
1 SVC |
2024-02-08 |
1 CLP = |
0.0093 SVC |
107.8884 CLP = |
1 SVC |
2024-02-07 |
1 CLP = |
0.0092 SVC |
109.192 CLP = |
1 SVC |
2024-02-06 |
1 CLP = |
0.0093 SVC |
108.0015 CLP = |
1 SVC |
2024-02-05 |
1 CLP = |
0.0093 SVC |
107.7117 CLP = |
1 SVC |
2024-02-04 |
1 CLP = |
0.0095 SVC |
105.7765 CLP = |
1 SVC |
2024-02-03 |
1 CLP = |
0.0094 SVC |
106.571 CLP = |
1 SVC |
2024-02-02 |
1 CLP = |
0.0094 SVC |
106.3708 CLP = |
1 SVC |
2024-02-01 |
1 CLP = |
0.0094 SVC |
106.3586 CLP = |
1 SVC |
2024-01-31 |
1 CLP = |
0.0094 SVC |
105.8458 CLP = |
1 SVC |
2024-01-30 |
1 CLP = |
0.0095 SVC |
105.7387 CLP = |
1 SVC |
2024-01-29 |
1 CLP = |
0.0096 SVC |
103.8045 CLP = |
1 SVC |
2024-01-28 |
1 CLP = |
0.0097 SVC |
103.1211 CLP = |
1 SVC |
2024-01-27 |
1 CLP = |
0.0096 SVC |
104.0104 CLP = |
1 SVC |
2024-01-26 |
1 CLP = |
0.0096 SVC |
103.8402 CLP = |
1 SVC |
2024-01-25 |
1 CLP = |
0.0096 SVC |
104.3793 CLP = |
1 SVC |
2024-01-24 |
1 CLP = |
0.0096 SVC |
104.0207 CLP = |
1 SVC |
2024-01-23 |
1 CLP = |
0.0096 SVC |
104.2302 CLP = |
1 SVC |
2024-01-22 |
1 CLP = |
0.0096 SVC |
104.0425 CLP = |
1 SVC |
2024-01-21 |
1 CLP = |
0.0096 SVC |
104.5506 CLP = |
1 SVC |
2024-01-20 |
1 CLP = |
0.0094 SVC |
106.2655 CLP = |
1 SVC |
2024-01-19 |
1 CLP = |
0.0095 SVC |
105.4609 CLP = |
1 SVC |
2024-01-18 |
1 CLP = |
0.0094 SVC |
105.911 CLP = |
1 SVC |
2024-01-17 |
1 CLP = |
0.0095 SVC |
104.757 CLP = |
1 SVC |
2024-01-16 |
1 CLP = |
0.0095 SVC |
104.744 CLP = |
1 SVC |
2024-01-15 |
1 CLP = |
0.0096 SVC |
104.6416 CLP = |
1 SVC |
2024-01-14 |
1 CLP = |
0.0096 SVC |
103.8121 CLP = |
1 SVC |
2024-01-13 |
1 CLP = |
0.0096 SVC |
104.1675 CLP = |
1 SVC |
2024-01-12 |
1 CLP = |
0.0096 SVC |
104.6805 CLP = |
1 SVC |
2024-01-11 |
1 CLP = |
0.0095 SVC |
105.0965 CLP = |
1 SVC |
2024-01-10 |
1 CLP = |
0.0096 SVC |
103.7659 CLP = |
1 SVC |
2024-01-09 |
1 CLP = |
0.0098 SVC |
101.7084 CLP = |
1 SVC |
2024-01-08 |
1 CLP = |
0.0098 SVC |
101.5833 CLP = |
1 SVC |
2024-01-07 |
1 CLP = |
0.0099 SVC |
101.1924 CLP = |
1 SVC |
2024-01-06 |
1 CLP = |
0.0099 SVC |
100.9913 CLP = |
1 SVC |
2024-01-05 |
1 CLP = |
0.0099 SVC |
100.853 CLP = |
1 SVC |
2024-01-04 |
1 CLP = |
0.0099 SVC |
101.073 CLP = |
1 SVC |
2024-01-03 |
1 CLP = |
0.0099 SVC |
101.501 CLP = |
1 SVC |
2024-01-02 |
1 CLP = |
0.0098 SVC |
101.8696 CLP = |
1 SVC |
2024-01-01 |
1 CLP = |
0.0099 SVC |
100.6354 CLP = |
1 SVC |
2023-12-31 |
1 CLP = |
0.0099 SVC |
100.6434 CLP = |
1 SVC |
2023-12-30 |
1 CLP = |
0.0099 SVC |
101.0468 CLP = |
1 SVC |
2023-12-29 |
1 CLP = |
0.0099 SVC |
101.043 CLP = |
1 SVC |
2023-12-28 |
1 CLP = |
0.0098 SVC |
101.9621 CLP = |
1 SVC |
2023-12-27 |
1 CLP = |
0.0098 SVC |
102.2171 CLP = |
1 SVC |
2023-12-26 |
1 CLP = |
0.01 SVC |
100.2963 CLP = |
1 SVC |
2023-12-25 |
1 CLP = |
0.0099 SVC |
100.9389 CLP = |
1 SVC |
2023-12-24 |
1 CLP = |
0.0098 SVC |
102.2767 CLP = |
1 SVC |
2023-12-23 |
1 CLP = |
0.01 SVC |
100.3944 CLP = |
1 SVC |
2023-12-22 |
1 CLP = |
0.0101 SVC |
99.3853 CLP = |
1 SVC |
2023-12-21 |
1 CLP = |
0.0102 SVC |
98.4685 CLP = |
1 SVC |
2023-12-20 |
1 CLP = |
0.01 SVC |
99.9547 CLP = |
1 SVC |
2023-12-19 |
1 CLP = |
0.01 SVC |
99.6291 CLP = |
1 SVC |
2023-12-18 |
1 CLP = |
0.01 SVC |
99.9456 CLP = |
1 SVC |
2023-12-17 |
1 CLP = |
0.0101 SVC |
99.4682 CLP = |
1 SVC |
2023-12-16 |
1 CLP = |
0.0101 SVC |
98.9522 CLP = |
1 SVC |
2023-12-15 |
1 CLP = |
0.01 SVC |
100.2465 CLP = |
1 SVC |
2023-12-14 |
1 CLP = |
0.01 SVC |
99.5944 CLP = |
1 SVC |
2023-12-13 |
1 CLP = |
0.0099 SVC |
100.5064 CLP = |
1 SVC |
2023-12-12 |
1 CLP = |
0.01 SVC |
99.6605 CLP = |
1 SVC |
2023-12-11 |
1 CLP = |
0.01 SVC |
100.1809 CLP = |
1 SVC |
2023-12-10 |
1 CLP = |
0.01 SVC |
99.7776 CLP = |
1 SVC |
2023-12-09 |
1 CLP = |
0.01 SVC |
99.7676 CLP = |
1 SVC |
2023-12-08 |
1 CLP = |
0.01 SVC |
100.3275 CLP = |
1 SVC |
2023-12-07 |
1 CLP = |
0.01 SVC |
99.7259 CLP = |
1 SVC |
2023-12-06 |
1 CLP = |
0.0101 SVC |
99.206 CLP = |
1 SVC |
2023-12-05 |
1 CLP = |
0.0101 SVC |
99.4384 CLP = |
1 SVC |
2023-12-04 |
1 CLP = |
0.0101 SVC |
99.2612 CLP = |
1 SVC |
2023-12-03 |
1 CLP = |
0.0102 SVC |
98.1835 CLP = |
1 SVC |
2023-12-02 |
1 CLP = |
0.0101 SVC |
99.4559 CLP = |
1 SVC |
2023-12-01 |
1 CLP = |
0.0101 SVC |
99.2925 CLP = |
1 SVC |
2023-11-30 |
1 CLP = |
0.0101 SVC |
99.4389 CLP = |
1 SVC |
2023-11-29 |
1 CLP = |
0.01 SVC |
99.8295 CLP = |
1 SVC |
2023-11-28 |
1 CLP = |
0.01 SVC |
99.8123 CLP = |
1 SVC |
2023-11-27 |
1 CLP = |
0.0101 SVC |
98.8237 CLP = |
1 SVC |
2023-11-26 |
1 CLP = |
0.01 SVC |
99.6583 CLP = |
1 SVC |
2023-11-25 |
1 CLP = |
0.01 SVC |
99.5983 CLP = |
1 SVC |
2023-11-24 |
1 CLP = |
0.01 SVC |
99.645 CLP = |
1 SVC |
2023-11-23 |
1 CLP = |
0.0101 SVC |
98.9466 CLP = |
1 SVC |
2023-11-22 |
1 CLP = |
0.0099 SVC |
100.6991 CLP = |
1 SVC |
2023-11-21 |
1 CLP = |
0.0099 SVC |
101.4613 CLP = |
1 SVC |
2023-11-20 |
1 CLP = |
0.01 SVC |
99.7566 CLP = |
1 SVC |
2023-11-19 |
1 CLP = |
0.01 SVC |
100.1041 CLP = |
1 SVC |
2023-11-18 |
1 CLP = |
0.0099 SVC |
100.6372 CLP = |
1 SVC |
2023-11-17 |
1 CLP = |
0.0099 SVC |
100.9058 CLP = |
1 SVC |
2023-11-16 |
1 CLP = |
0.0098 SVC |
101.8626 CLP = |
1 SVC |
2023-11-15 |
1 CLP = |
0.0095 SVC |
105.4645 CLP = |
1 SVC |
2023-11-14 |
1 CLP = |
0.0095 SVC |
104.7993 CLP = |
1 SVC |
2023-11-13 |
1 CLP = |
0.0096 SVC |
104.2089 CLP = |
1 SVC |
2023-11-12 |
1 CLP = |
0.0096 SVC |
104.3095 CLP = |
1 SVC |
2023-11-11 |
1 CLP = |
0.0095 SVC |
104.7177 CLP = |
1 SVC |
2023-11-10 |
1 CLP = |
0.0097 SVC |
102.9342 CLP = |
1 SVC |
2023-11-09 |
1 CLP = |
0.0099 SVC |
101.4971 CLP = |
1 SVC |
2023-11-08 |
1 CLP = |
0.0098 SVC |
102.1213 CLP = |
1 SVC |
2023-11-07 |
1 CLP = |
0.0098 SVC |
101.819 CLP = |
1 SVC |
2023-11-06 |
1 CLP = |
0.0099 SVC |
100.8806 CLP = |
1 SVC |
2023-11-05 |
1 CLP = |
0.01 SVC |
100.4087 CLP = |
1 SVC |
2023-11-04 |
1 CLP = |
0.0099 SVC |
100.9976 CLP = |
1 SVC |
2023-11-03 |
1 CLP = |
0.0098 SVC |
102.5278 CLP = |
1 SVC |
2023-11-02 |
1 CLP = |
0.0097 SVC |
102.683 CLP = |
1 SVC |
2023-11-01 |
1 CLP = |
0.0096 SVC |
103.7645 CLP = |
1 SVC |
2023-10-31 |
1 CLP = |
0.0094 SVC |
106.5363 CLP = |
1 SVC |
2023-10-30 |
1 CLP = |
0.0094 SVC |
106.4647 CLP = |
1 SVC |
2023-10-29 |
1 CLP = |
0.0094 SVC |
106.0444 CLP = |
1 SVC |
2023-10-28 |
1 CLP = |
0.0094 SVC |
106.3083 CLP = |
1 SVC |
2023-10-27 |
1 CLP = |
0.0095 SVC |
105.1198 CLP = |
1 SVC |
2023-10-26 |
1 CLP = |
0.0095 SVC |
105.09 CLP = |
1 SVC |
2023-10-25 |
1 CLP = |
0.0093 SVC |
107.0719 CLP = |
1 SVC |
2023-10-24 |
1 CLP = |
0.0093 SVC |
107.8759 CLP = |
1 SVC |
2023-10-23 |
1 CLP = |
0.0093 SVC |
107.2357 CLP = |
1 SVC |
2023-10-22 |
1 CLP = |
0.0093 SVC |
107.7896 CLP = |
1 SVC |
2023-10-21 |
1 CLP = |
0.0093 SVC |
107.5695 CLP = |
1 SVC |
2023-10-20 |
1 CLP = |
0.0093 SVC |
107.3429 CLP = |
1 SVC |
2023-10-19 |
1 CLP = |
0.0093 SVC |
106.989 CLP = |
1 SVC |
2023-10-18 |
1 CLP = |
0.0092 SVC |
108.9944 CLP = |
1 SVC |
2023-10-17 |
1 CLP = |
0.0092 SVC |
108.1164 CLP = |
1 SVC |
2023-10-16 |
1 CLP = |
0.0093 SVC |
107.3437 CLP = |
1 SVC |
2023-10-15 |
1 CLP = |
0.0093 SVC |
107.086 CLP = |
1 SVC |
2023-10-14 |
1 CLP = |
0.0094 SVC |
106.8996 CLP = |
1 SVC |
2023-10-13 |
1 CLP = |
0.0095 SVC |
105.7249 CLP = |
1 SVC |
2023-10-12 |
1 CLP = |
0.0094 SVC |
106.4191 CLP = |
1 SVC |
2023-10-11 |
1 CLP = |
0.0095 SVC |
105.4854 CLP = |
1 SVC |
2023-10-10 |
1 CLP = |
0.0095 SVC |
105.7662 CLP = |
1 SVC |
2023-10-09 |
1 CLP = |
0.0096 SVC |
103.9517 CLP = |
1 SVC |
2023-10-08 |
1 CLP = |
0.0096 SVC |
103.993 CLP = |
1 SVC |
2023-10-07 |
1 CLP = |
0.0096 SVC |
104.6532 CLP = |
1 SVC |
2023-10-06 |
1 CLP = |
0.0096 SVC |
104.6723 CLP = |
1 SVC |
2023-10-05 |
1 CLP = |
0.0095 SVC |
104.7779 CLP = |
1 SVC |
2023-10-04 |
1 CLP = |
0.0096 SVC |
103.7455 CLP = |
1 SVC |
2023-10-03 |
1 CLP = |
0.0098 SVC |
101.7552 CLP = |
1 SVC |
2023-10-02 |
1 CLP = |
0.0097 SVC |
103.1529 CLP = |
1 SVC |
2023-10-01 |
1 CLP = |
0.0098 SVC |
101.8357 CLP = |
1 SVC |
2023-09-30 |
1 CLP = |
0.0097 SVC |
103.4812 CLP = |
1 SVC |
2023-09-29 |
1 CLP = |
0.0096 SVC |
103.9915 CLP = |
1 SVC |
2023-09-28 |
1 CLP = |
0.0096 SVC |
103.771 CLP = |
1 SVC |
2023-09-27 |
1 CLP = |
0.0096 SVC |
104.7101 CLP = |
1 SVC |
2023-09-26 |
1 CLP = |
0.0096 SVC |
103.7182 CLP = |
1 SVC |
2023-09-25 |
1 CLP = |
0.0099 SVC |
101.3045 CLP = |
1 SVC |
2023-09-24 |
1 CLP = |
0.0098 SVC |
102.2562 CLP = |
1 SVC |
2023-09-23 |
1 CLP = |
0.0098 SVC |
101.836 CLP = |
1 SVC |
2023-09-22 |
1 CLP = |
0.0099 SVC |
101.2327 CLP = |
1 SVC |
2023-09-21 |
1 CLP = |
0.0098 SVC |
101.821 CLP = |
1 SVC |
2023-09-20 |
1 CLP = |
0.0098 SVC |
101.8235 CLP = |
1 SVC |
2023-09-19 |
1 CLP = |
0.0098 SVC |
101.5961 CLP = |
1 SVC |
2023-09-18 |
1 CLP = |
0.0099 SVC |
101.3144 CLP = |
1 SVC |
2023-09-17 |
1 CLP = |
0.0099 SVC |
101.1342 CLP = |
1 SVC |
2023-09-16 |
1 CLP = |
0.0099 SVC |
100.5533 CLP = |
1 SVC |
2023-09-15 |
1 CLP = |
0.0099 SVC |
101.2206 CLP = |
1 SVC |
2023-09-14 |
1 CLP = |
0.0098 SVC |
102.2278 CLP = |
1 SVC |
2023-09-13 |
1 CLP = |
0.0098 SVC |
101.895 CLP = |
1 SVC |
2023-09-12 |
1 CLP = |
0.0098 SVC |
102.3967 CLP = |
1 SVC |
2023-09-11 |
1 CLP = |
0.0098 SVC |
102.25 CLP = |
1 SVC |
2023-09-10 |
1 CLP = |
0.0098 SVC |
102.0988 CLP = |
1 SVC |
2023-09-09 |
1 CLP = |
0.0099 SVC |
100.7043 CLP = |
1 SVC |
2023-09-08 |
1 CLP = |
0.01 SVC |
99.9564 CLP = |
1 SVC |
2023-09-07 |
1 CLP = |
0.01 SVC |
99.7061 CLP = |
1 SVC |
2023-09-06 |
1 CLP = |
0.0102 SVC |
98.0917 CLP = |
1 SVC |
2023-09-05 |
1 CLP = |
0.0102 SVC |
97.6389 CLP = |
1 SVC |
2023-09-04 |
1 CLP = |
0.0102 SVC |
97.8134 CLP = |
1 SVC |
2023-09-03 |
1 CLP = |
0.0103 SVC |
97.2805 CLP = |
1 SVC |
2023-09-02 |
1 CLP = |
0.0103 SVC |
97.4069 CLP = |
1 SVC |
2023-09-01 |
1 CLP = |
0.0103 SVC |
97.3123 CLP = |
1 SVC |
2023-08-31 |
1 CLP = |
0.0102 SVC |
98.3458 CLP = |
1 SVC |
2023-08-30 |
1 CLP = |
0.0102 SVC |
98.0181 CLP = |
1 SVC |
2023-08-29 |
1 CLP = |
0.0103 SVC |
97.5026 CLP = |
1 SVC |
2023-08-28 |
1 CLP = |
0.0104 SVC |
96.2038 CLP = |
1 SVC |
2023-08-27 |
1 CLP = |
0.0104 SVC |
96.6129 CLP = |
1 SVC |
2023-08-26 |
1 CLP = |
0.0103 SVC |
97.0238 CLP = |
1 SVC |
2023-08-25 |
1 CLP = |
0.0101 SVC |
98.7041 CLP = |
1 SVC |
2023-08-24 |
1 CLP = |
0.0101 SVC |
99.0879 CLP = |
1 SVC |
2023-08-23 |
1 CLP = |
0.0101 SVC |
99.4139 CLP = |
1 SVC |
2023-08-22 |
1 CLP = |
0.01 SVC |
99.5832 CLP = |
1 SVC |
2023-08-21 |
1 CLP = |
0.0101 SVC |
98.5804 CLP = |
1 SVC |
2023-08-20 |
1 CLP = |
0.0101 SVC |
99.4589 CLP = |
1 SVC |
2023-08-19 |
1 CLP = |
0.0101 SVC |
99.0514 CLP = |
1 SVC |
2023-08-18 |
1 CLP = |
0.0101 SVC |
99.2389 CLP = |
1 SVC |
2023-08-17 |
1 CLP = |
0.0103 SVC |
97.3357 CLP = |
1 SVC |
2023-08-16 |
1 CLP = |
0.0103 SVC |
97.3863 CLP = |
1 SVC |
2023-08-15 |
1 CLP = |
0.0103 SVC |
97.3807 CLP = |
1 SVC |
2023-08-14 |
1 CLP = |
0.0104 SVC |
96.0775 CLP = |
1 SVC |
2023-08-13 |
1 CLP = |
0.0101 SVC |
98.5914 CLP = |
1 SVC |
2023-08-12 |
1 CLP = |
0.0103 SVC |
96.9236 CLP = |
1 SVC |
2023-08-11 |
1 CLP = |
0.0102 SVC |
98.1542 CLP = |
1 SVC |
2023-08-10 |
1 CLP = |
0.0102 SVC |
98.2812 CLP = |
1 SVC |
2023-08-09 |
1 CLP = |
0.0102 SVC |
98.1349 CLP = |
1 SVC |
2023-08-08 |
1 CLP = |
0.0103 SVC |
96.9865 CLP = |
1 SVC |
2023-08-07 |
1 CLP = |
0.0104 SVC |
96.4366 CLP = |
1 SVC |
2023-08-06 |
1 CLP = |
0.0102 SVC |
97.8458 CLP = |
1 SVC |
2023-08-05 |
1 CLP = |
0.0103 SVC |
97.5399 CLP = |
1 SVC |
2023-08-04 |
1 CLP = |
0.0104 SVC |
96.559 CLP = |
1 SVC |
2023-08-03 |
1 CLP = |
0.0103 SVC |
96.8065 CLP = |
1 SVC |
2023-08-02 |
1 CLP = |
0.0104 SVC |
96.0968 CLP = |
1 SVC |
2023-08-01 |
1 CLP = |
0.0106 SVC |
94.6749 CLP = |
1 SVC |
2023-07-31 |
1 CLP = |
0.0106 SVC |
94.6466 CLP = |
1 SVC |
2023-07-30 |
1 CLP = |
0.0106 SVC |
94.2524 CLP = |
1 SVC |
2023-07-29 |
1 CLP = |
0.0106 SVC |
94.577 CLP = |
1 SVC |
2023-07-28 |
1 CLP = |
0.0106 SVC |
94.1704 CLP = |
1 SVC |
2023-07-27 |
1 CLP = |
0.0105 SVC |
94.9935 CLP = |
1 SVC |
2023-07-26 |
1 CLP = |
0.0105 SVC |
95.0072 CLP = |
1 SVC |
2023-07-25 |
1 CLP = |
0.0106 SVC |
94.0119 CLP = |
1 SVC |
2023-07-24 |
1 CLP = |
0.0106 SVC |
94.1267 CLP = |
1 SVC |
2023-07-23 |
1 CLP = |
0.0107 SVC |
93.4671 CLP = |
1 SVC |
2023-07-22 |
1 CLP = |
0.0107 SVC |
93.3388 CLP = |
1 SVC |
2023-07-21 |
1 CLP = |
0.0108 SVC |
92.6423 CLP = |
1 SVC |
2023-07-20 |
1 CLP = |
0.0106 SVC |
94.7748 CLP = |
1 SVC |
2023-07-19 |
1 CLP = |
0.0107 SVC |
93.4633 CLP = |
1 SVC |
2023-07-18 |
1 CLP = |
0.0108 SVC |
93.0066 CLP = |
1 SVC |
2023-07-17 |
1 CLP = |
0.0109 SVC |
91.7513 CLP = |
1 SVC |
2023-07-16 |
1 CLP = |
0.0107 SVC |
93.1657 CLP = |
1 SVC |
2023-07-15 |
1 CLP = |
0.0108 SVC |
92.9138 CLP = |
1 SVC |
2023-07-14 |
1 CLP = |
0.0108 SVC |
92.5312 CLP = |
1 SVC |
2023-07-13 |
1 CLP = |
0.0107 SVC |
93.4703 CLP = |
1 SVC |
2023-07-12 |
1 CLP = |
0.0108 SVC |
92.8898 CLP = |
1 SVC |
2023-07-11 |
1 CLP = |
0.0108 SVC |
92.3105 CLP = |
1 SVC |
2023-07-10 |
1 CLP = |
0.011 SVC |
91.2133 CLP = |
1 SVC |
2023-07-09 |
1 CLP = |
0.011 SVC |
90.8563 CLP = |
1 SVC |
2023-07-08 |
1 CLP = |
0.0109 SVC |
91.8139 CLP = |
1 SVC |
2023-07-07 |
1 CLP = |
0.0109 SVC |
91.4431 CLP = |
1 SVC |
2023-07-06 |
1 CLP = |
0.0109 SVC |
91.4018 CLP = |
1 SVC |
2023-07-05 |
1 CLP = |
0.0109 SVC |
91.3608 CLP = |
1 SVC |
2023-07-04 |
1 CLP = |
0.0109 SVC |
91.6382 CLP = |
1 SVC |
2023-07-03 |
1 CLP = |
0.0109 SVC |
91.4887 CLP = |
1 SVC |
2023-07-02 |
1 CLP = |
0.0109 SVC |
91.8055 CLP = |
1 SVC |
2023-07-01 |
1 CLP = |
0.0109 SVC |
91.6287 CLP = |
1 SVC |
2023-06-30 |
1 CLP = |
0.0109 SVC |
91.4764 CLP = |
1 SVC |
2023-06-29 |
1 CLP = |
0.011 SVC |
90.9252 CLP = |
1 SVC |
2023-06-28 |
1 CLP = |
0.0109 SVC |
91.7667 CLP = |
1 SVC |
2023-06-27 |
1 CLP = |
0.0109 SVC |
91.8316 CLP = |
1 SVC |
2023-06-26 |
1 CLP = |
0.0109 SVC |
91.5394 CLP = |
1 SVC |
2023-06-25 |
1 CLP = |
0.0109 SVC |
92.0585 CLP = |
1 SVC |
2023-06-23 |
1 CLP = |
0.0108 SVC |
92.6124 CLP = |
1 SVC |
2023-06-22 |
1 CLP = |
0.0109 SVC |
91.4974 CLP = |
1 SVC |
2023-06-21 |
1 CLP = |
0.0111 SVC |
90.4435 CLP = |
1 SVC |
2023-06-20 |
1 CLP = |
0.011 SVC |
90.7045 CLP = |
1 SVC |
2023-06-19 |
1 CLP = |
0.011 SVC |
90.6279 CLP = |
1 SVC |
2023-06-18 |
1 CLP = |
0.011 SVC |
91.304 CLP = |
1 SVC |
2023-06-17 |
1 CLP = |
0.011 SVC |
90.792 CLP = |
1 SVC |
2023-06-16 |
1 CLP = |
0.011 SVC |
91.1618 CLP = |
1 SVC |
2023-06-15 |
1 CLP = |
0.0109 SVC |
91.3811 CLP = |
1 SVC |
2023-06-14 |
1 CLP = |
0.0111 SVC |
90.3952 CLP = |
1 SVC |
2023-06-13 |
1 CLP = |
0.0111 SVC |
90.0841 CLP = |
1 SVC |
2023-06-12 |
1 CLP = |
0.0111 SVC |
89.8736 CLP = |
1 SVC |
2023-06-11 |
1 CLP = |
0.011 SVC |
90.6003 CLP = |
1 SVC |
2023-06-10 |
1 CLP = |
0.011 SVC |
90.7433 CLP = |
1 SVC |
2023-06-09 |
1 CLP = |
0.0111 SVC |
90.1725 CLP = |
1 SVC |
2023-06-08 |
1 CLP = |
0.0111 SVC |
90.0184 CLP = |
1 SVC |
2023-06-07 |
1 CLP = |
0.011 SVC |
90.7871 CLP = |
1 SVC |
2023-06-06 |
1 CLP = |
0.0109 SVC |
91.3468 CLP = |
1 SVC |
2023-06-05 |
1 CLP = |
0.0108 SVC |
92.3549 CLP = |
1 SVC |
2023-06-04 |
1 CLP = |
0.0109 SVC |
91.3482 CLP = |
1 SVC |
2023-06-03 |
1 CLP = |
0.0108 SVC |
92.8827 CLP = |
1 SVC |
2023-06-02 |
1 CLP = |
0.0108 SVC |
92.9504 CLP = |
1 SVC |
2023-06-01 |
1 CLP = |
0.0108 SVC |
92.222 CLP = |
1 SVC |
2023-05-31 |
1 CLP = |
0.011 SVC |
91.0855 CLP = |
1 SVC |
2023-05-30 |
1 CLP = |
0.0109 SVC |
91.341 CLP = |
1 SVC |
2023-05-29 |
1 CLP = |
0.0109 SVC |
91.5417 CLP = |
1 SVC |
2023-05-28 |
1 CLP = |
0.0109 SVC |
91.6659 CLP = |
1 SVC |
2023-05-27 |
1 CLP = |
0.0109 SVC |
92.0762 CLP = |
1 SVC |
2023-05-26 |
1 CLP = |
0.0109 SVC |
91.6445 CLP = |
1 SVC |
2023-05-25 |
1 CLP = |
0.0109 SVC |
91.8395 CLP = |
1 SVC |
2023-05-24 |
1 CLP = |
0.0109 SVC |
91.501 CLP = |
1 SVC |
2023-05-23 |
1 CLP = |
0.0109 SVC |
92.0081 CLP = |
1 SVC |
2023-05-22 |
1 CLP = |
0.011 SVC |
90.8004 CLP = |
1 SVC |
2023-05-21 |
1 CLP = |
0.0107 SVC |
93.3314 CLP = |
1 SVC |
2023-05-20 |
1 CLP = |
0.011 SVC |
90.9866 CLP = |
1 SVC |
2023-05-19 |
1 CLP = |
0.011 SVC |
91.2618 CLP = |
1 SVC |
2023-05-18 |
1 CLP = |
0.0109 SVC |
91.6355 CLP = |
1 SVC |
2023-05-17 |
1 CLP = |
0.011 SVC |
90.8956 CLP = |
1 SVC |
2023-05-16 |
1 CLP = |
0.0109 SVC |
91.5134 CLP = |
1 SVC |
2023-05-15 |
1 CLP = |
0.0109 SVC |
92.1286 CLP = |
1 SVC |
2023-05-14 |
1 CLP = |
0.0111 SVC |
90.0288 CLP = |
1 SVC |
2023-05-13 |
1 CLP = |
0.0111 SVC |
90.2506 CLP = |
1 SVC |
2023-05-12 |
1 CLP = |
0.0111 SVC |
89.7133 CLP = |
1 SVC |
2023-05-11 |
1 CLP = |
0.0111 SVC |
89.9768 CLP = |
1 SVC |
2023-05-10 |
1 CLP = |
0.011 SVC |
91.0341 CLP = |
1 SVC |
2023-05-09 |
1 CLP = |
0.011 SVC |
90.6566 CLP = |
1 SVC |
2023-05-08 |
1 CLP = |
0.011 SVC |
90.6817 CLP = |
1 SVC |
2023-05-07 |
1 CLP = |
0.0111 SVC |
90.1222 CLP = |
1 SVC |
2023-05-06 |
1 CLP = |
0.0109 SVC |
91.7774 CLP = |
1 SVC |
2023-05-05 |
1 CLP = |
0.0108 SVC |
92.7705 CLP = |
1 SVC |
2023-05-04 |
1 CLP = |
0.0107 SVC |
93.1596 CLP = |
1 SVC |
2023-05-03 |
1 CLP = |
0.0107 SVC |
93.0865 CLP = |
1 SVC |
2023-05-02 |
1 CLP = |
0.0107 SVC |
93.2775 CLP = |
1 SVC |
2023-05-01 |
1 CLP = |
0.0109 SVC |
91.6346 CLP = |
1 SVC |
2023-04-30 |
1 CLP = |
0.0109 SVC |
91.89 CLP = |
1 SVC |
2023-04-29 |
1 CLP = |
0.0109 SVC |
91.6603 CLP = |
1 SVC |
2023-04-28 |
1 CLP = |
0.0108 SVC |
92.402 CLP = |
1 SVC |
2023-04-27 |
1 CLP = |
0.0107 SVC |
93.7381 CLP = |
1 SVC |
2023-04-26 |
1 CLP = |
0.0107 SVC |
93.1548 CLP = |
1 SVC |
2023-04-25 |
1 CLP = |
0.0109 SVC |
91.7036 CLP = |
1 SVC |
2023-04-24 |
1 CLP = |
0.0109 SVC |
91.7036 CLP = |
1 SVC |
2023-04-23 |
1 CLP = |
0.0109 SVC |
92.1534 CLP = |
1 SVC |
2023-04-22 |
1 CLP = |
0.011 SVC |
90.5784 CLP = |
1 SVC |
2023-04-21 |
1 CLP = |
0.011 SVC |
90.7083 CLP = |
1 SVC |
2023-04-20 |
1 CLP = |
0.011 SVC |
91.0967 CLP = |
1 SVC |
2023-04-19 |
1 CLP = |
0.011 SVC |
90.9569 CLP = |
1 SVC |
2023-04-18 |
1 CLP = |
0.011 SVC |
90.5866 CLP = |
1 SVC |
2023-04-17 |
1 CLP = |
0.0111 SVC |
89.9526 CLP = |
1 SVC |
2023-04-16 |
1 CLP = |
0.0111 SVC |
90.2924 CLP = |
1 SVC |
2023-04-15 |
1 CLP = |
0.011 SVC |
90.6929 CLP = |
1 SVC |
2023-04-14 |
1 CLP = |
0.0108 SVC |
92.4654 CLP = |
1 SVC |
2023-04-13 |
1 CLP = |
0.0108 SVC |
92.9534 CLP = |
1 SVC |
2023-04-12 |
1 CLP = |
0.0106 SVC |
94.0242 CLP = |
1 SVC |
2023-04-11 |
1 CLP = |
0.0107 SVC |
93.5083 CLP = |
1 SVC |
2023-04-10 |
1 CLP = |
0.0108 SVC |
92.9452 CLP = |
1 SVC |
2023-04-09 |
1 CLP = |
0.0106 SVC |
94.5816 CLP = |
1 SVC |
2023-04-08 |
1 CLP = |
0.0105 SVC |
94.846 CLP = |
1 SVC |
2023-04-07 |
1 CLP = |
0.0108 SVC |
92.2471 CLP = |
1 SVC |
2023-04-06 |
1 CLP = |
0.0108 SVC |
92.266 CLP = |
1 SVC |
2023-04-05 |
1 CLP = |
0.0109 SVC |
92.0997 CLP = |
1 SVC |
2023-04-04 |
1 CLP = |
0.0111 SVC |
90.2835 CLP = |
1 SVC |
2023-04-03 |
1 CLP = |
0.0111 SVC |
89.8314 CLP = |
1 SVC |
2023-04-02 |
1 CLP = |
0.0111 SVC |
90.0926 CLP = |
1 SVC |
2023-04-01 |
1 CLP = |
0.0112 SVC |
89.2467 CLP = |
1 SVC |
2023-03-31 |
1 CLP = |
0.0111 SVC |
90.137 CLP = |
1 SVC |
2023-03-30 |
1 CLP = |
0.0108 SVC |
92.3461 CLP = |
1 SVC |
2023-03-29 |