» Welcome to Currency Converter Calculator      

Last Year History for CLP/SGD


CLP SGD CLP SGD Date
1 CLP = 0.0014 SGD 725.3051 CLP = 1 SGD 2024-03-28
1 CLP = 0.0014 SGD 727.3793 CLP = 1 SGD 2024-03-27
1 CLP = 0.0014 SGD 727.9613 CLP = 1 SGD 2024-03-26
1 CLP = 0.0014 SGD 728.4772 CLP = 1 SGD 2024-03-25
1 CLP = 0.0014 SGD 724.2583 CLP = 1 SGD 2024-03-24
1 CLP = 0.0014 SGD 724.2583 CLP = 1 SGD 2024-03-23
1 CLP = 0.0014 SGD 718.6087 CLP = 1 SGD 2024-03-22
1 CLP = 0.0014 SGD 720.0974 CLP = 1 SGD 2024-03-21
1 CLP = 0.0014 SGD 718.7044 CLP = 1 SGD 2024-03-20
1 CLP = 0.0014 SGD 704.95 CLP = 1 SGD 2024-03-19
1 CLP = 0.0014 SGD 701.2647 CLP = 1 SGD 2024-03-18
1 CLP = 0.0014 SGD 701.563 CLP = 1 SGD 2024-03-17
1 CLP = 0.0014 SGD 701.563 CLP = 1 SGD 2024-03-16
1 CLP = 0.0014 SGD 705.3602 CLP = 1 SGD 2024-03-15
1 CLP = 0.0014 SGD 710.1286 CLP = 1 SGD 2024-03-14
1 CLP = 0.0014 SGD 720.7654 CLP = 1 SGD 2024-03-13
1 CLP = 0.0014 SGD 724.6664 CLP = 1 SGD 2024-03-12
1 CLP = 0.0014 SGD 724.9333 CLP = 1 SGD 2024-03-11
1 CLP = 0.0014 SGD 724.7683 CLP = 1 SGD 2024-03-10
1 CLP = 0.0014 SGD 724.7683 CLP = 1 SGD 2024-03-09
1 CLP = 0.0014 SGD 736.9362 CLP = 1 SGD 2024-03-08
1 CLP = 0.0014 SGD 737.9664 CLP = 1 SGD 2024-03-07
1 CLP = 0.0014 SGD 728.7142 CLP = 1 SGD 2024-03-06
1 CLP = 0.0014 SGD 725.174 CLP = 1 SGD 2024-03-05
1 CLP = 0.0014 SGD 718.4978 CLP = 1 SGD 2024-03-04
1 CLP = 0.0014 SGD 712.8383 CLP = 1 SGD 2024-03-03
1 CLP = 0.0014 SGD 712.8383 CLP = 1 SGD 2024-03-02
1 CLP = 0.0014 SGD 718.0321 CLP = 1 SGD 2024-03-01
1 CLP = 0.0014 SGD 727.998 CLP = 1 SGD 2024-02-29
1 CLP = 0.0014 SGD 729.0744 CLP = 1 SGD 2024-02-28
1 CLP = 0.0014 SGD 734.4318 CLP = 1 SGD 2024-02-27
1 CLP = 0.0014 SGD 728.2461 CLP = 1 SGD 2024-02-26
1 CLP = 0.0014 SGD 728.714 CLP = 1 SGD 2024-02-25
1 CLP = 0.0014 SGD 728.714 CLP = 1 SGD 2024-02-24
1 CLP = 0.0014 SGD 727.9867 CLP = 1 SGD 2024-02-23
1 CLP = 0.0014 SGD 723.0235 CLP = 1 SGD 2024-02-22
1 CLP = 0.0014 SGD 716.3147 CLP = 1 SGD 2024-02-21
1 CLP = 0.0014 SGD 717.791 CLP = 1 SGD 2024-02-20
1 CLP = 0.0014 SGD 721.7513 CLP = 1 SGD 2024-02-19
1 CLP = 0.0014 SGD 714.2389 CLP = 1 SGD 2024-02-18
1 CLP = 0.0014 SGD 719.5798 CLP = 1 SGD 2024-02-17
1 CLP = 0.0014 SGD 718.8628 CLP = 1 SGD 2024-02-16
1 CLP = 0.0014 SGD 710.8675 CLP = 1 SGD 2024-02-15
1 CLP = 0.0014 SGD 719.013 CLP = 1 SGD 2024-02-14
1 CLP = 0.0014 SGD 721.8034 CLP = 1 SGD 2024-02-13
1 CLP = 0.0014 SGD 720.9122 CLP = 1 SGD 2024-02-12
1 CLP = 0.0014 SGD 720.3269 CLP = 1 SGD 2024-02-11
1 CLP = 0.0014 SGD 720.3269 CLP = 1 SGD 2024-02-10
1 CLP = 0.0014 SGD 717.5053 CLP = 1 SGD 2024-02-09
1 CLP = 0.0014 SGD 708.5327 CLP = 1 SGD 2024-02-08
1 CLP = 0.0014 SGD 705.8111 CLP = 1 SGD 2024-02-07
1 CLP = 0.0014 SGD 708.7765 CLP = 1 SGD 2024-02-06
1 CLP = 0.0014 SGD 699.1859 CLP = 1 SGD 2024-02-05
1 CLP = 0.0014 SGD 698.4406 CLP = 1 SGD 2024-02-04
1 CLP = 0.0014 SGD 698.4406 CLP = 1 SGD 2024-02-03
1 CLP = 0.0014 SGD 697.8348 CLP = 1 SGD 2024-02-02
1 CLP = 0.0014 SGD 693.9335 CLP = 1 SGD 2024-02-01
1 CLP = 0.0014 SGD 696.0334 CLP = 1 SGD 2024-01-31
1 CLP = 0.0014 SGD 694.6876 CLP = 1 SGD 2024-01-30
1 CLP = 0.0015 SGD 689.2195 CLP = 1 SGD 2024-01-29
1 CLP = 0.0015 SGD 675.8011 CLP = 1 SGD 2024-01-28
1 CLP = 0.0015 SGD 675.8011 CLP = 1 SGD 2024-01-27
1 CLP = 0.0015 SGD 679.0403 CLP = 1 SGD 2024-01-26
1 CLP = 0.0015 SGD 679.9675 CLP = 1 SGD 2024-01-25
1 CLP = 0.0015 SGD 681.8939 CLP = 1 SGD 2024-01-24
1 CLP = 0.0015 SGD 678.6436 CLP = 1 SGD 2024-01-23
1 CLP = 0.0015 SGD 678.1183 CLP = 1 SGD 2024-01-22
1 CLP = 0.0015 SGD 677.2912 CLP = 1 SGD 2024-01-21
1 CLP = 0.0015 SGD 679.1841 CLP = 1 SGD 2024-01-20
1 CLP = 0.0015 SGD 686.0711 CLP = 1 SGD 2024-01-19
1 CLP = 0.0015 SGD 686.2329 CLP = 1 SGD 2024-01-18
1 CLP = 0.0015 SGD 686.3393 CLP = 1 SGD 2024-01-17
1 CLP = 0.0015 SGD 679.126 CLP = 1 SGD 2024-01-16
1 CLP = 0.0015 SGD 681.7548 CLP = 1 SGD 2024-01-15
1 CLP = 0.0015 SGD 681.7221 CLP = 1 SGD 2024-01-14
1 CLP = 0.0015 SGD 681.7221 CLP = 1 SGD 2024-01-13
1 CLP = 0.0015 SGD 686.576 CLP = 1 SGD 2024-01-12
1 CLP = 0.0015 SGD 689.2924 CLP = 1 SGD 2024-01-11
1 CLP = 0.0014 SGD 689.6591 CLP = 1 SGD 2024-01-10
1 CLP = 0.0015 SGD 679.5358 CLP = 1 SGD 2024-01-09
1 CLP = 0.0015 SGD 668.9163 CLP = 1 SGD 2024-01-08
1 CLP = 0.0015 SGD 668.0281 CLP = 1 SGD 2024-01-07
1 CLP = 0.0015 SGD 668.7833 CLP = 1 SGD 2024-01-06
1 CLP = 0.0015 SGD 666.6967 CLP = 1 SGD 2024-01-05
1 CLP = 0.0015 SGD 664.2748 CLP = 1 SGD 2024-01-04
1 CLP = 0.0015 SGD 666.3452 CLP = 1 SGD 2024-01-03
1 CLP = 0.0015 SGD 669.0919 CLP = 1 SGD 2024-01-02
1 CLP = 0.0015 SGD 671.3225 CLP = 1 SGD 2024-01-01
1 CLP = 0.0015 SGD 669.7418 CLP = 1 SGD 2023-12-31
1 CLP = 0.0015 SGD 662.5729 CLP = 1 SGD 2023-12-30
1 CLP = 0.0015 SGD 670.6267 CLP = 1 SGD 2023-12-29
1 CLP = 0.0015 SGD 671.8824 CLP = 1 SGD 2023-12-28
1 CLP = 0.0015 SGD 674.6701 CLP = 1 SGD 2023-12-27
1 CLP = 0.0015 SGD 674.4532 CLP = 1 SGD 2023-12-26
1 CLP = 0.0015 SGD 662.2181 CLP = 1 SGD 2023-12-25
1 CLP = 0.0015 SGD 660.4767 CLP = 1 SGD 2023-12-24
1 CLP = 0.0015 SGD 673.6902 CLP = 1 SGD 2023-12-23
1 CLP = 0.0015 SGD 664.0583 CLP = 1 SGD 2023-12-22
1 CLP = 0.0015 SGD 654.415 CLP = 1 SGD 2023-12-21
1 CLP = 0.0015 SGD 648.8525 CLP = 1 SGD 2023-12-20
1 CLP = 0.0015 SGD 656.1567 CLP = 1 SGD 2023-12-19
1 CLP = 0.0015 SGD 654.4071 CLP = 1 SGD 2023-12-18
1 CLP = 0.0015 SGD 652.4724 CLP = 1 SGD 2023-12-17
1 CLP = 0.0015 SGD 652.905 CLP = 1 SGD 2023-12-16
1 CLP = 0.0015 SGD 651.1799 CLP = 1 SGD 2023-12-15
1 CLP = 0.0015 SGD 658.0113 CLP = 1 SGD 2023-12-14
1 CLP = 0.0015 SGD 652.8816 CLP = 1 SGD 2023-12-13
1 CLP = 0.0015 SGD 658.1473 CLP = 1 SGD 2023-12-12
1 CLP = 0.0015 SGD 649.465 CLP = 1 SGD 2023-12-11
1 CLP = 0.0015 SGD 650.4288 CLP = 1 SGD 2023-12-10
1 CLP = 0.0015 SGD 650.4288 CLP = 1 SGD 2023-12-09
1 CLP = 0.0015 SGD 651.9686 CLP = 1 SGD 2023-12-08
1 CLP = 0.0015 SGD 655.4245 CLP = 1 SGD 2023-12-07
1 CLP = 0.0015 SGD 651.565 CLP = 1 SGD 2023-12-06
1 CLP = 0.0015 SGD 648.3701 CLP = 1 SGD 2023-12-05
1 CLP = 0.0015 SGD 651.6605 CLP = 1 SGD 2023-12-04
1 CLP = 0.0015 SGD 651.088 CLP = 1 SGD 2023-12-03
1 CLP = 0.0016 SGD 644.2786 CLP = 1 SGD 2023-12-02
1 CLP = 0.0015 SGD 651.4185 CLP = 1 SGD 2023-12-01
1 CLP = 0.0015 SGD 650.5704 CLP = 1 SGD 2023-11-30
1 CLP = 0.0015 SGD 651.2083 CLP = 1 SGD 2023-11-29
1 CLP = 0.0015 SGD 651.912 CLP = 1 SGD 2023-11-28
1 CLP = 0.0015 SGD 651.3123 CLP = 1 SGD 2023-11-27
1 CLP = 0.0015 SGD 647.5791 CLP = 1 SGD 2023-11-26
1 CLP = 0.0015 SGD 649.903 CLP = 1 SGD 2023-11-25
1 CLP = 0.0015 SGD 651.3558 CLP = 1 SGD 2023-11-24
1 CLP = 0.0015 SGD 649.5379 CLP = 1 SGD 2023-11-23
1 CLP = 0.0015 SGD 648.9083 CLP = 1 SGD 2023-11-22
1 CLP = 0.0015 SGD 657.3098 CLP = 1 SGD 2023-11-21
1 CLP = 0.0015 SGD 663.0868 CLP = 1 SGD 2023-11-20
1 CLP = 0.0015 SGD 649.4011 CLP = 1 SGD 2023-11-19
1 CLP = 0.0015 SGD 649.4011 CLP = 1 SGD 2023-11-18
1 CLP = 0.0015 SGD 655.8419 CLP = 1 SGD 2023-11-17
1 CLP = 0.0015 SGD 658.1021 CLP = 1 SGD 2023-11-16
1 CLP = 0.0015 SGD 661.0819 CLP = 1 SGD 2023-11-15
1 CLP = 0.0015 SGD 678.332 CLP = 1 SGD 2023-11-14
1 CLP = 0.0015 SGD 674.6391 CLP = 1 SGD 2023-11-13
1 CLP = 0.0015 SGD 672.1309 CLP = 1 SGD 2023-11-12
1 CLP = 0.0015 SGD 668.0726 CLP = 1 SGD 2023-11-11
1 CLP = 0.0015 SGD 670.2931 CLP = 1 SGD 2023-11-10
1 CLP = 0.0015 SGD 661.8926 CLP = 1 SGD 2023-11-09
1 CLP = 0.0015 SGD 653.0696 CLP = 1 SGD 2023-11-08
1 CLP = 0.0015 SGD 650.9142 CLP = 1 SGD 2023-11-07
1 CLP = 0.0015 SGD 651.5221 CLP = 1 SGD 2023-11-06
1 CLP = 0.0015 SGD 652.7065 CLP = 1 SGD 2023-11-05
1 CLP = 0.0015 SGD 649.6414 CLP = 1 SGD 2023-11-04
1 CLP = 0.0015 SGD 651.5905 CLP = 1 SGD 2023-11-03
1 CLP = 0.0015 SGD 654.9091 CLP = 1 SGD 2023-11-02
1 CLP = 0.0015 SGD 653.5308 CLP = 1 SGD 2023-11-01
1 CLP = 0.0015 SGD 664.2267 CLP = 1 SGD 2023-10-31
1 CLP = 0.0015 SGD 681.9799 CLP = 1 SGD 2023-10-30
1 CLP = 0.0015 SGD 680.7036 CLP = 1 SGD 2023-10-29
1 CLP = 0.0015 SGD 676.5179 CLP = 1 SGD 2023-10-28
1 CLP = 0.0015 SGD 678.9582 CLP = 1 SGD 2023-10-27
1 CLP = 0.0015 SGD 674.2714 CLP = 1 SGD 2023-10-26
1 CLP = 0.0015 SGD 676.2503 CLP = 1 SGD 2023-10-25
1 CLP = 0.0015 SGD 682.7965 CLP = 1 SGD 2023-10-24
1 CLP = 0.0015 SGD 687.829 CLP = 1 SGD 2023-10-23
1 CLP = 0.0015 SGD 683.0778 CLP = 1 SGD 2023-10-22
1 CLP = 0.0015 SGD 686.7191 CLP = 1 SGD 2023-10-21
1 CLP = 0.0015 SGD 686.3625 CLP = 1 SGD 2023-10-20
1 CLP = 0.0015 SGD 684.4289 CLP = 1 SGD 2023-10-19
1 CLP = 0.0015 SGD 684.4992 CLP = 1 SGD 2023-10-18
1 CLP = 0.0014 SGD 691.4961 CLP = 1 SGD 2023-10-17
1 CLP = 0.0015 SGD 685.8751 CLP = 1 SGD 2023-10-16
1 CLP = 0.0015 SGD 684.7158 CLP = 1 SGD 2023-10-15
1 CLP = 0.0015 SGD 684.181 CLP = 1 SGD 2023-10-14
1 CLP = 0.0015 SGD 684.2317 CLP = 1 SGD 2023-10-13
1 CLP = 0.0015 SGD 679.2057 CLP = 1 SGD 2023-10-12
1 CLP = 0.0015 SGD 681.7187 CLP = 1 SGD 2023-10-11
1 CLP = 0.0015 SGD 674.7619 CLP = 1 SGD 2023-10-10
1 CLP = 0.0015 SGD 675.4103 CLP = 1 SGD 2023-10-09
1 CLP = 0.0015 SGD 667.1245 CLP = 1 SGD 2023-10-08
1 CLP = 0.0015 SGD 667.1245 CLP = 1 SGD 2023-10-07
1 CLP = 0.0015 SGD 668.8087 CLP = 1 SGD 2023-10-06
1 CLP = 0.0015 SGD 667.1696 CLP = 1 SGD 2023-10-05
1 CLP = 0.0015 SGD 668.8402 CLP = 1 SGD 2023-10-04
1 CLP = 0.0015 SGD 661.3386 CLP = 1 SGD 2023-10-03
1 CLP = 0.0015 SGD 653.0437 CLP = 1 SGD 2023-10-02
1 CLP = 0.0015 SGD 659.899 CLP = 1 SGD 2023-10-01
1 CLP = 0.0015 SGD 652.3315 CLP = 1 SGD 2023-09-30
1 CLP = 0.0015 SGD 664.869 CLP = 1 SGD 2023-09-29
1 CLP = 0.0015 SGD 663.6567 CLP = 1 SGD 2023-09-28
1 CLP = 0.0015 SGD 659.8225 CLP = 1 SGD 2023-09-27
1 CLP = 0.0015 SGD 660.6249 CLP = 1 SGD 2023-09-26
1 CLP = 0.0015 SGD 655.0757 CLP = 1 SGD 2023-09-25
1 CLP = 0.0015 SGD 648.1338 CLP = 1 SGD 2023-09-24
1 CLP = 0.0015 SGD 654.6629 CLP = 1 SGD 2023-09-23
1 CLP = 0.0015 SGD 651.4611 CLP = 1 SGD 2023-09-22
1 CLP = 0.0016 SGD 644.7353 CLP = 1 SGD 2023-09-21
1 CLP = 0.0015 SGD 648.5311 CLP = 1 SGD 2023-09-20
1 CLP = 0.0015 SGD 650.482 CLP = 1 SGD 2023-09-19
1 CLP = 0.0015 SGD 648.3349 CLP = 1 SGD 2023-09-18
1 CLP = 0.0015 SGD 648.7495 CLP = 1 SGD 2023-09-17
1 CLP = 0.0015 SGD 648.7495 CLP = 1 SGD 2023-09-16
1 CLP = 0.0015 SGD 652.4712 CLP = 1 SGD 2023-09-15
1 CLP = 0.0015 SGD 647.88 CLP = 1 SGD 2023-09-14
1 CLP = 0.0015 SGD 655.4393 CLP = 1 SGD 2023-09-13
1 CLP = 0.0015 SGD 655.0483 CLP = 1 SGD 2023-09-12
1 CLP = 0.0015 SGD 658.5398 CLP = 1 SGD 2023-09-11
1 CLP = 0.0015 SGD 656.654 CLP = 1 SGD 2023-09-10
1 CLP = 0.0015 SGD 656.654 CLP = 1 SGD 2023-09-09
1 CLP = 0.0015 SGD 647.6135 CLP = 1 SGD 2023-09-08
1 CLP = 0.0016 SGD 639.6127 CLP = 1 SGD 2023-09-07
1 CLP = 0.0016 SGD 641.881 CLP = 1 SGD 2023-09-06
1 CLP = 0.0016 SGD 630.1357 CLP = 1 SGD 2023-09-05
1 CLP = 0.0016 SGD 630.4919 CLP = 1 SGD 2023-09-04
1 CLP = 0.0016 SGD 632.6596 CLP = 1 SGD 2023-09-03
1 CLP = 0.0016 SGD 629.5743 CLP = 1 SGD 2023-09-02
1 CLP = 0.0016 SGD 631.0065 CLP = 1 SGD 2023-09-01
1 CLP = 0.0016 SGD 630.7894 CLP = 1 SGD 2023-08-31
1 CLP = 0.0016 SGD 633.2301 CLP = 1 SGD 2023-08-30
1 CLP = 0.0016 SGD 627.6538 CLP = 1 SGD 2023-08-29
1 CLP = 0.0016 SGD 622.8948 CLP = 1 SGD 2023-08-28
1 CLP = 0.0016 SGD 623.754 CLP = 1 SGD 2023-08-27
1 CLP = 0.0016 SGD 623.754 CLP = 1 SGD 2023-08-26
1 CLP = 0.0016 SGD 626.9107 CLP = 1 SGD 2023-08-25
1 CLP = 0.0016 SGD 634.704 CLP = 1 SGD 2023-08-24
1 CLP = 0.0016 SGD 640.5147 CLP = 1 SGD 2023-08-23
1 CLP = 0.0016 SGD 642.1034 CLP = 1 SGD 2023-08-22
1 CLP = 0.0016 SGD 641.907 CLP = 1 SGD 2023-08-21
1 CLP = 0.0016 SGD 636.6312 CLP = 1 SGD 2023-08-20
1 CLP = 0.0016 SGD 641.1585 CLP = 1 SGD 2023-08-19
1 CLP = 0.0016 SGD 637.1605 CLP = 1 SGD 2023-08-18
1 CLP = 0.0016 SGD 639.6287 CLP = 1 SGD 2023-08-17
1 CLP = 0.0016 SGD 635.947 CLP = 1 SGD 2023-08-16
1 CLP = 0.0016 SGD 634.0634 CLP = 1 SGD 2023-08-15
1 CLP = 0.0016 SGD 634.9863 CLP = 1 SGD 2023-08-14
1 CLP = 0.0016 SGD 627.7124 CLP = 1 SGD 2023-08-13
1 CLP = 0.0016 SGD 631.0258 CLP = 1 SGD 2023-08-12
1 CLP = 0.0016 SGD 626.9211 CLP = 1 SGD 2023-08-11
1 CLP = 0.0016 SGD 640.3908 CLP = 1 SGD 2023-08-10
1 CLP = 0.0016 SGD 639.7425 CLP = 1 SGD 2023-08-09
1 CLP = 0.0016 SGD 638.1405 CLP = 1 SGD 2023-08-08
1 CLP = 0.0016 SGD 632.8307 CLP = 1 SGD 2023-08-07
1 CLP = 0.0016 SGD 630.9267 CLP = 1 SGD 2023-08-06
1 CLP = 0.0016 SGD 636.1765 CLP = 1 SGD 2023-08-05
1 CLP = 0.0016 SGD 633.9119 CLP = 1 SGD 2023-08-04
1 CLP = 0.0016 SGD 629.4346 CLP = 1 SGD 2023-08-03
1 CLP = 0.0016 SGD 629.3361 CLP = 1 SGD 2023-08-02
1 CLP = 0.0016 SGD 630.4592 CLP = 1 SGD 2023-08-01
1 CLP = 0.0016 SGD 622.8915 CLP = 1 SGD 2023-07-31
1 CLP = 0.0016 SGD 621.4193 CLP = 1 SGD 2023-07-30
1 CLP = 0.0016 SGD 621.4193 CLP = 1 SGD 2023-07-29
1 CLP = 0.0016 SGD 623.3071 CLP = 1 SGD 2023-07-28
1 CLP = 0.0016 SGD 623.1837 CLP = 1 SGD 2023-07-27
1 CLP = 0.0016 SGD 624.3613 CLP = 1 SGD 2023-07-26
1 CLP = 0.0016 SGD 623.5353 CLP = 1 SGD 2023-07-25
1 CLP = 0.0016 SGD 615.9741 CLP = 1 SGD 2023-07-24
1 CLP = 0.0016 SGD 613.6202 CLP = 1 SGD 2023-07-23
1 CLP = 0.0016 SGD 613.6202 CLP = 1 SGD 2023-07-22
1 CLP = 0.0016 SGD 614.6878 CLP = 1 SGD 2023-07-21
1 CLP = 0.0016 SGD 609.9424 CLP = 1 SGD 2023-07-20
1 CLP = 0.0016 SGD 615.3272 CLP = 1 SGD 2023-07-19
1 CLP = 0.0016 SGD 619.5725 CLP = 1 SGD 2023-07-18
1 CLP = 0.0016 SGD 616.4605 CLP = 1 SGD 2023-07-17
1 CLP = 0.0016 SGD 612.7618 CLP = 1 SGD 2023-07-16
1 CLP = 0.0016 SGD 616.1532 CLP = 1 SGD 2023-07-15
1 CLP = 0.0016 SGD 613.2808 CLP = 1 SGD 2023-07-14
1 CLP = 0.0016 SGD 612.3086 CLP = 1 SGD 2023-07-13
1 CLP = 0.0016 SGD 609.8401 CLP = 1 SGD 2023-07-12
1 CLP = 0.0017 SGD 606.0283 CLP = 1 SGD 2023-07-11
1 CLP = 0.0017 SGD 598.9398 CLP = 1 SGD 2023-07-10
1 CLP = 0.0017 SGD 589.9911 CLP = 1 SGD 2023-07-09
1 CLP = 0.0017 SGD 589.9911 CLP = 1 SGD 2023-07-08
1 CLP = 0.0017 SGD 595.0703 CLP = 1 SGD 2023-07-07
1 CLP = 0.0017 SGD 589.7313 CLP = 1 SGD 2023-07-06
1 CLP = 0.0017 SGD 591.2029 CLP = 1 SGD 2023-07-05
1 CLP = 0.0017 SGD 592.5416 CLP = 1 SGD 2023-07-04
1 CLP = 0.0017 SGD 592.7325 CLP = 1 SGD 2023-07-03
1 CLP = 0.0017 SGD 592.7156 CLP = 1 SGD 2023-07-02
1 CLP = 0.0017 SGD 592.7156 CLP = 1 SGD 2023-07-01
1 CLP = 0.0017 SGD 592.2226 CLP = 1 SGD 2023-06-30
1 CLP = 0.0017 SGD 591.2969 CLP = 1 SGD 2023-06-29
1 CLP = 0.0017 SGD 590.086 CLP = 1 SGD 2023-06-28
1 CLP = 0.0017 SGD 596.7867 CLP = 1 SGD 2023-06-27
1 CLP = 0.0017 SGD 595.8584 CLP = 1 SGD 2023-06-26
1 CLP = 0.0017 SGD 591.4635 CLP = 1 SGD 2023-06-25
1 CLP = 0.0017 SGD 594.8989 CLP = 1 SGD 2023-06-23
1 CLP = 0.0017 SGD 598.5561 CLP = 1 SGD 2023-06-22
1 CLP = 0.0017 SGD 597.0772 CLP = 1 SGD 2023-06-21
1 CLP = 0.0017 SGD 591.9056 CLP = 1 SGD 2023-06-20
1 CLP = 0.0017 SGD 592.0611 CLP = 1 SGD 2023-06-19
1 CLP = 0.0017 SGD 592.3786 CLP = 1 SGD 2023-06-18
1 CLP = 0.0017 SGD 592.0692 CLP = 1 SGD 2023-06-17
1 CLP = 0.0017 SGD 593.7315 CLP = 1 SGD 2023-06-16
1 CLP = 0.0017 SGD 596.8321 CLP = 1 SGD 2023-06-15
1 CLP = 0.0017 SGD 599.0951 CLP = 1 SGD 2023-06-14
1 CLP = 0.0017 SGD 588.337 CLP = 1 SGD 2023-06-13
1 CLP = 0.0017 SGD 587.4111 CLP = 1 SGD 2023-06-12
1 CLP = 0.0017 SGD 585.6858 CLP = 1 SGD 2023-06-11
1 CLP = 0.0017 SGD 585.6858 CLP = 1 SGD 2023-06-10
1 CLP = 0.0017 SGD 586.6762 CLP = 1 SGD 2023-06-09
1 CLP = 0.0017 SGD 587.751 CLP = 1 SGD 2023-06-08
1 CLP = 0.0017 SGD 590.7789 CLP = 1 SGD 2023-06-07
1 CLP = 0.0017 SGD 591.3075 CLP = 1 SGD 2023-06-06
1 CLP = 0.0017 SGD 590.7564 CLP = 1 SGD 2023-06-05
1 CLP = 0.0017 SGD 598.1605 CLP = 1 SGD 2023-06-04
1 CLP = 0.0017 SGD 591.5661 CLP = 1 SGD 2023-06-03
1 CLP = 0.0017 SGD 598.6297 CLP = 1 SGD 2023-06-02
1 CLP = 0.0017 SGD 599.1643 CLP = 1 SGD 2023-06-01
1 CLP = 0.0017 SGD 594.1606 CLP = 1 SGD 2023-05-31
1 CLP = 0.0017 SGD 591.6651 CLP = 1 SGD 2023-05-30
1 CLP = 0.0017 SGD 590.1895 CLP = 1 SGD 2023-05-29
1 CLP = 0.0017 SGD 592.73 CLP = 1 SGD 2023-05-28
1 CLP = 0.0017 SGD 592.73 CLP = 1 SGD 2023-05-27
1 CLP = 0.0017 SGD 596.8049 CLP = 1 SGD 2023-05-26
1 CLP = 0.0017 SGD 598.4389 CLP = 1 SGD 2023-05-25
1 CLP = 0.0017 SGD 594.5665 CLP = 1 SGD 2023-05-24
1 CLP = 0.0017 SGD 592.6465 CLP = 1 SGD 2023-05-23
1 CLP = 0.0017 SGD 594.0203 CLP = 1 SGD 2023-05-22
1 CLP = 0.0017 SGD 590.7937 CLP = 1 SGD 2023-05-21
1 CLP = 0.0017 SGD 594.0226 CLP = 1 SGD 2023-05-20
1 CLP = 0.0017 SGD 590.5952 CLP = 1 SGD 2023-05-19
1 CLP = 0.0017 SGD 590.7574 CLP = 1 SGD 2023-05-18
1 CLP = 0.0017 SGD 596.2322 CLP = 1 SGD 2023-05-17
1 CLP = 0.0017 SGD 587.1449 CLP = 1 SGD 2023-05-16
1 CLP = 0.0017 SGD 586.9544 CLP = 1 SGD 2023-05-15
1 CLP = 0.0017 SGD 590.9839 CLP = 1 SGD 2023-05-14
1 CLP = 0.0017 SGD 586.9062 CLP = 1 SGD 2023-05-13
1 CLP = 0.0017 SGD 597.071 CLP = 1 SGD 2023-05-12
1 CLP = 0.0017 SGD 595.3646 CLP = 1 SGD 2023-05-11
1 CLP = 0.0017 SGD 595.7939 CLP = 1 SGD 2023-05-10
1 CLP = 0.0017 SGD 600.9703 CLP = 1 SGD 2023-05-09
1 CLP = 0.0017 SGD 598.6185 CLP = 1 SGD 2023-05-08
1 CLP = 0.0017 SGD 598.7708 CLP = 1 SGD 2023-05-07
1 CLP = 0.0017 SGD 598.7708 CLP = 1 SGD 2023-05-06
1 CLP = 0.0017 SGD 601.6045 CLP = 1 SGD 2023-05-05
1 CLP = 0.0017 SGD 604.8451 CLP = 1 SGD 2023-05-04
1 CLP = 0.0016 SGD 606.5753 CLP = 1 SGD 2023-05-03
1 CLP = 0.0017 SGD 603.4865 CLP = 1 SGD 2023-05-02
1 CLP = 0.0017 SGD 604.3948 CLP = 1 SGD 2023-05-01
1 CLP = 0.0017 SGD 593.6693 CLP = 1 SGD 2023-04-30
1 CLP = 0.0017 SGD 604.2681 CLP = 1 SGD 2023-04-29
1 CLP = 0.0017 SGD 601.7588 CLP = 1 SGD 2023-04-28
1 CLP = 0.0017 SGD 603.0839 CLP = 1 SGD 2023-04-27
1 CLP = 0.0016 SGD 607.3278 CLP = 1 SGD 2023-04-26
1 CLP = 0.0016 SGD 610.9587 CLP = 1 SGD 2023-04-25
1 CLP = 0.0017 SGD 601.8174 CLP = 1 SGD 2023-04-24
1 CLP = 0.0017 SGD 601.2314 CLP = 1 SGD 2023-04-23
1 CLP = 0.0017 SGD 601.2314 CLP = 1 SGD 2023-04-22
1 CLP = 0.0017 SGD 595.0533 CLP = 1 SGD 2023-04-21
1 CLP = 0.0017 SGD 595.2716 CLP = 1 SGD 2023-04-20
1 CLP = 0.0017 SGD 596.6672 CLP = 1 SGD 2023-04-19
1 CLP = 0.0017 SGD 600.1619 CLP = 1 SGD 2023-04-18
1 CLP = 0.0017 SGD 598.5463 CLP = 1 SGD 2023-04-17
1 CLP = 0.0017 SGD 594.9872 CLP = 1 SGD 2023-04-16
1 CLP = 0.0017 SGD 599.4813 CLP = 1 SGD 2023-04-15
1 CLP = 0.0017 SGD 600.942 CLP = 1 SGD 2023-04-14
1 CLP = 0.0017 SGD 604.1915 CLP = 1 SGD 2023-04-13
1 CLP = 0.0016 SGD 607.4216 CLP = 1 SGD 2023-04-12
1 CLP = 0.0016 SGD 615.078 CLP = 1 SGD 2023-04-11
1 CLP = 0.0016 SGD 615.2083 CLP = 1 SGD 2023-04-10
1 CLP = 0.0016 SGD 611.9266 CLP = 1 SGD 2023-04-09
1 CLP = 0.0016 SGD 615.3869 CLP = 1 SGD 2023-04-08
1 CLP = 0.0016 SGD 616.2214 CLP = 1 SGD 2023-04-07
1 CLP = 0.0016 SGD 611.2236 CLP = 1 SGD 2023-04-06
1 CLP = 0.0016 SGD 609.5385 CLP = 1 SGD 2023-04-05
1 CLP = 0.0016 SGD 611.0186 CLP = 1 SGD 2023-04-04
1 CLP = 0.0017 SGD 595.9142 CLP = 1 SGD 2023-04-03
1 CLP = 0.0017 SGD 594.3117 CLP = 1 SGD 2023-04-02
1 CLP = 0.0017 SGD 594.3117 CLP = 1 SGD 2023-04-01
1 CLP = 0.0017 SGD 594.3675 CLP = 1 SGD 2023-03-31
1 CLP = 0.0017 SGD 595.9015 CLP = 1 SGD 2023-03-30
1 CLP = 0.0017 SGD 601.3103 CLP = 1 SGD 2023-03-29