» Welcome to Currency Converter Calculator      

Last Year History for CLP/SCR


CLP SCR CLP SCR Date
1 CLP = 0.0139 SCR 72.1115 CLP = 1 SCR 2024-03-28
1 CLP = 0.0138 SCR 72.6006 CLP = 1 SCR 2024-03-27
1 CLP = 0.0143 SCR 69.9918 CLP = 1 SCR 2024-03-26
1 CLP = 0.0139 SCR 72.1363 CLP = 1 SCR 2024-03-25
1 CLP = 0.0139 SCR 71.9506 CLP = 1 SCR 2024-03-24
1 CLP = 0.0139 SCR 71.9506 CLP = 1 SCR 2024-03-23
1 CLP = 0.0149 SCR 67.0896 CLP = 1 SCR 2024-03-22
1 CLP = 0.014 SCR 71.4378 CLP = 1 SCR 2024-03-21
1 CLP = 0.0139 SCR 72.051 CLP = 1 SCR 2024-03-20
1 CLP = 0.0142 SCR 70.5828 CLP = 1 SCR 2024-03-19
1 CLP = 0.0148 SCR 67.6932 CLP = 1 SCR 2024-03-18
1 CLP = 0.0153 SCR 65.3731 CLP = 1 SCR 2024-03-17
1 CLP = 0.0153 SCR 65.3731 CLP = 1 SCR 2024-03-16
1 CLP = 0.0143 SCR 70.1239 CLP = 1 SCR 2024-03-15
1 CLP = 0.0142 SCR 70.4317 CLP = 1 SCR 2024-03-14
1 CLP = 0.0141 SCR 70.8572 CLP = 1 SCR 2024-03-13
1 CLP = 0.014 SCR 71.5241 CLP = 1 SCR 2024-03-12
1 CLP = 0.0143 SCR 69.9144 CLP = 1 SCR 2024-03-11
1 CLP = 0.0141 SCR 70.8753 CLP = 1 SCR 2024-03-10
1 CLP = 0.0141 SCR 70.8753 CLP = 1 SCR 2024-03-09
1 CLP = 0.0139 SCR 71.8815 CLP = 1 SCR 2024-03-08
1 CLP = 0.0137 SCR 73.1292 CLP = 1 SCR 2024-03-07
1 CLP = 0.0139 SCR 71.7729 CLP = 1 SCR 2024-03-06
1 CLP = 0.0137 SCR 72.9305 CLP = 1 SCR 2024-03-05
1 CLP = 0.0142 SCR 70.5018 CLP = 1 SCR 2024-03-04
1 CLP = 0.0141 SCR 70.8204 CLP = 1 SCR 2024-03-03
1 CLP = 0.0141 SCR 70.8204 CLP = 1 SCR 2024-03-02
1 CLP = 0.014 SCR 71.1873 CLP = 1 SCR 2024-03-01
1 CLP = 0.0138 SCR 72.364 CLP = 1 SCR 2024-02-29
1 CLP = 0.0136 SCR 73.4646 CLP = 1 SCR 2024-02-28
1 CLP = 0.0138 SCR 72.2513 CLP = 1 SCR 2024-02-27
1 CLP = 0.0139 SCR 71.9482 CLP = 1 SCR 2024-02-26
1 CLP = 0.0137 SCR 73.0176 CLP = 1 SCR 2024-02-25
1 CLP = 0.0137 SCR 73.0176 CLP = 1 SCR 2024-02-24
1 CLP = 0.0137 SCR 72.9663 CLP = 1 SCR 2024-02-23
1 CLP = 0.0139 SCR 71.8033 CLP = 1 SCR 2024-02-22
1 CLP = 0.014 SCR 71.4443 CLP = 1 SCR 2024-02-21
1 CLP = 0.014 SCR 71.6491 CLP = 1 SCR 2024-02-20
1 CLP = 0.0143 SCR 70.08 CLP = 1 SCR 2024-02-19
1 CLP = 0.0143 SCR 70.1013 CLP = 1 SCR 2024-02-18
1 CLP = 0.014 SCR 71.675 CLP = 1 SCR 2024-02-17
1 CLP = 0.0142 SCR 70.3621 CLP = 1 SCR 2024-02-16
1 CLP = 0.014 SCR 71.2602 CLP = 1 SCR 2024-02-15
1 CLP = 0.0138 SCR 72.2837 CLP = 1 SCR 2024-02-14
1 CLP = 0.0138 SCR 72.5324 CLP = 1 SCR 2024-02-13
1 CLP = 0.014 SCR 71.5824 CLP = 1 SCR 2024-02-12
1 CLP = 0.0136 SCR 73.549 CLP = 1 SCR 2024-02-11
1 CLP = 0.0136 SCR 73.549 CLP = 1 SCR 2024-02-10
1 CLP = 0.0137 SCR 73.2085 CLP = 1 SCR 2024-02-09
1 CLP = 0.014 SCR 71.5819 CLP = 1 SCR 2024-02-08
1 CLP = 0.014 SCR 71.4018 CLP = 1 SCR 2024-02-07
1 CLP = 0.0139 SCR 72.1941 CLP = 1 SCR 2024-02-06
1 CLP = 0.0144 SCR 69.3264 CLP = 1 SCR 2024-02-05
1 CLP = 0.0144 SCR 69.4745 CLP = 1 SCR 2024-02-04
1 CLP = 0.0144 SCR 69.4745 CLP = 1 SCR 2024-02-03
1 CLP = 0.0154 SCR 65.016 CLP = 1 SCR 2024-02-02
1 CLP = 0.0141 SCR 70.7317 CLP = 1 SCR 2024-02-01
1 CLP = 0.0142 SCR 70.5249 CLP = 1 SCR 2024-01-31
1 CLP = 0.0141 SCR 70.7198 CLP = 1 SCR 2024-01-30
1 CLP = 0.0146 SCR 68.3675 CLP = 1 SCR 2024-01-29
1 CLP = 0.0146 SCR 68.4856 CLP = 1 SCR 2024-01-28
1 CLP = 0.0146 SCR 68.4856 CLP = 1 SCR 2024-01-27
1 CLP = 0.0146 SCR 68.7138 CLP = 1 SCR 2024-01-26
1 CLP = 0.0147 SCR 67.9399 CLP = 1 SCR 2024-01-25
1 CLP = 0.0145 SCR 68.927 CLP = 1 SCR 2024-01-24
1 CLP = 0.0145 SCR 68.9135 CLP = 1 SCR 2024-01-23
1 CLP = 0.015 SCR 66.6713 CLP = 1 SCR 2024-01-22
1 CLP = 0.0147 SCR 67.8983 CLP = 1 SCR 2024-01-21
1 CLP = 0.0148 SCR 67.5627 CLP = 1 SCR 2024-01-20
1 CLP = 0.0146 SCR 68.6204 CLP = 1 SCR 2024-01-19
1 CLP = 0.0143 SCR 69.9142 CLP = 1 SCR 2024-01-18
1 CLP = 0.0145 SCR 68.7725 CLP = 1 SCR 2024-01-17
1 CLP = 0.0147 SCR 67.9993 CLP = 1 SCR 2024-01-16
1 CLP = 0.0158 SCR 63.3795 CLP = 1 SCR 2024-01-15
1 CLP = 0.0147 SCR 68.1344 CLP = 1 SCR 2024-01-14
1 CLP = 0.0147 SCR 68.1344 CLP = 1 SCR 2024-01-13
1 CLP = 0.0146 SCR 68.4463 CLP = 1 SCR 2024-01-12
1 CLP = 0.0145 SCR 69.1774 CLP = 1 SCR 2024-01-11
1 CLP = 0.0144 SCR 69.4311 CLP = 1 SCR 2024-01-10
1 CLP = 0.0148 SCR 67.5307 CLP = 1 SCR 2024-01-09
1 CLP = 0.0153 SCR 65.3245 CLP = 1 SCR 2024-01-08
1 CLP = 0.0149 SCR 66.977 CLP = 1 SCR 2024-01-07
1 CLP = 0.0149 SCR 67.0527 CLP = 1 SCR 2024-01-06
1 CLP = 0.015 SCR 66.6026 CLP = 1 SCR 2024-01-05
1 CLP = 0.0151 SCR 66.3411 CLP = 1 SCR 2024-01-04
1 CLP = 0.0155 SCR 64.5753 CLP = 1 SCR 2024-01-03
1 CLP = 0.0153 SCR 65.5683 CLP = 1 SCR 2024-01-02
1 CLP = 0.0152 SCR 65.8791 CLP = 1 SCR 2024-01-01
1 CLP = 0.0152 SCR 65.7837 CLP = 1 SCR 2023-12-31
1 CLP = 0.0152 SCR 65.7065 CLP = 1 SCR 2023-12-30
1 CLP = 0.0152 SCR 65.9067 CLP = 1 SCR 2023-12-29
1 CLP = 0.0153 SCR 65.2037 CLP = 1 SCR 2023-12-28
1 CLP = 0.0149 SCR 67.2161 CLP = 1 SCR 2023-12-27
1 CLP = 0.0157 SCR 63.8625 CLP = 1 SCR 2023-12-26
1 CLP = 0.0159 SCR 62.7253 CLP = 1 SCR 2023-12-25
1 CLP = 0.0159 SCR 62.7254 CLP = 1 SCR 2023-12-24
1 CLP = 0.0156 SCR 63.9591 CLP = 1 SCR 2023-12-23
1 CLP = 0.0151 SCR 66.1799 CLP = 1 SCR 2023-12-22
1 CLP = 0.0153 SCR 65.2165 CLP = 1 SCR 2023-12-21
1 CLP = 0.0154 SCR 64.7907 CLP = 1 SCR 2023-12-20
1 CLP = 0.0153 SCR 65.4021 CLP = 1 SCR 2023-12-19
1 CLP = 0.0156 SCR 64.0539 CLP = 1 SCR 2023-12-18
1 CLP = 0.0154 SCR 64.9163 CLP = 1 SCR 2023-12-17
1 CLP = 0.0154 SCR 64.9593 CLP = 1 SCR 2023-12-16
1 CLP = 0.0155 SCR 64.6661 CLP = 1 SCR 2023-12-15
1 CLP = 0.0153 SCR 65.241 CLP = 1 SCR 2023-12-14
1 CLP = 0.0153 SCR 65.2682 CLP = 1 SCR 2023-12-13
1 CLP = 0.0157 SCR 63.7196 CLP = 1 SCR 2023-12-12
1 CLP = 0.0156 SCR 64.0489 CLP = 1 SCR 2023-12-11
1 CLP = 0.0151 SCR 66.1749 CLP = 1 SCR 2023-12-10
1 CLP = 0.0146 SCR 68.5204 CLP = 1 SCR 2023-12-09
1 CLP = 0.0146 SCR 68.607 CLP = 1 SCR 2023-12-08
1 CLP = 0.0151 SCR 66.2407 CLP = 1 SCR 2023-12-07
1 CLP = 0.0149 SCR 67.0429 CLP = 1 SCR 2023-12-06
1 CLP = 0.0167 SCR 59.7532 CLP = 1 SCR 2023-12-05
1 CLP = 0.0151 SCR 66.2902 CLP = 1 SCR 2023-12-04
1 CLP = 0.0154 SCR 64.919 CLP = 1 SCR 2023-12-03
1 CLP = 0.0156 SCR 63.9503 CLP = 1 SCR 2023-12-02
1 CLP = 0.0152 SCR 65.9965 CLP = 1 SCR 2023-12-01
1 CLP = 0.015 SCR 66.7048 CLP = 1 SCR 2023-11-30
1 CLP = 0.0151 SCR 66.0262 CLP = 1 SCR 2023-11-29
1 CLP = 0.0156 SCR 64.2706 CLP = 1 SCR 2023-11-28
1 CLP = 0.0155 SCR 64.6809 CLP = 1 SCR 2023-11-27
1 CLP = 0.0154 SCR 64.8266 CLP = 1 SCR 2023-11-26
1 CLP = 0.0158 SCR 63.3204 CLP = 1 SCR 2023-11-25
1 CLP = 0.0154 SCR 65.0163 CLP = 1 SCR 2023-11-24
1 CLP = 0.0153 SCR 65.1655 CLP = 1 SCR 2023-11-23
1 CLP = 0.0157 SCR 63.8698 CLP = 1 SCR 2023-11-22
1 CLP = 0.0155 SCR 64.4855 CLP = 1 SCR 2023-11-21
1 CLP = 0.0148 SCR 67.5797 CLP = 1 SCR 2023-11-20
1 CLP = 0.015 SCR 66.5415 CLP = 1 SCR 2023-11-19
1 CLP = 0.015 SCR 66.5415 CLP = 1 SCR 2023-11-18
1 CLP = 0.0155 SCR 64.7078 CLP = 1 SCR 2023-11-17
1 CLP = 0.0146 SCR 68.6451 CLP = 1 SCR 2023-11-16
1 CLP = 0.0148 SCR 67.608 CLP = 1 SCR 2023-11-15
1 CLP = 0.0148 SCR 67.7535 CLP = 1 SCR 2023-11-14
1 CLP = 0.0159 SCR 62.8722 CLP = 1 SCR 2023-11-13
1 CLP = 0.0145 SCR 68.9743 CLP = 1 SCR 2023-11-12
1 CLP = 0.0146 SCR 68.4778 CLP = 1 SCR 2023-11-11
1 CLP = 0.0146 SCR 68.4723 CLP = 1 SCR 2023-11-10
1 CLP = 0.0148 SCR 67.7533 CLP = 1 SCR 2023-11-09
1 CLP = 0.0148 SCR 67.6787 CLP = 1 SCR 2023-11-08
1 CLP = 0.0149 SCR 66.9425 CLP = 1 SCR 2023-11-07
1 CLP = 0.015 SCR 66.7895 CLP = 1 SCR 2023-11-06
1 CLP = 0.0149 SCR 67.0644 CLP = 1 SCR 2023-11-05
1 CLP = 0.015 SCR 66.7495 CLP = 1 SCR 2023-11-04
1 CLP = 0.015 SCR 66.8611 CLP = 1 SCR 2023-11-03
1 CLP = 0.0148 SCR 67.3584 CLP = 1 SCR 2023-11-02
1 CLP = 0.0148 SCR 67.7604 CLP = 1 SCR 2023-11-01
1 CLP = 0.0149 SCR 67.2113 CLP = 1 SCR 2023-10-31
1 CLP = 0.0143 SCR 70.1445 CLP = 1 SCR 2023-10-30
1 CLP = 0.0139 SCR 72.0417 CLP = 1 SCR 2023-10-29
1 CLP = 0.014 SCR 71.5987 CLP = 1 SCR 2023-10-28
1 CLP = 0.0139 SCR 71.7414 CLP = 1 SCR 2023-10-27
1 CLP = 0.0147 SCR 67.8806 CLP = 1 SCR 2023-10-26
1 CLP = 0.0141 SCR 70.6872 CLP = 1 SCR 2023-10-25
1 CLP = 0.0142 SCR 70.4849 CLP = 1 SCR 2023-10-24
1 CLP = 0.0141 SCR 70.8799 CLP = 1 SCR 2023-10-23
1 CLP = 0.0141 SCR 70.857 CLP = 1 SCR 2023-10-22
1 CLP = 0.014 SCR 71.2347 CLP = 1 SCR 2023-10-21
1 CLP = 0.0141 SCR 70.9948 CLP = 1 SCR 2023-10-20
1 CLP = 0.0139 SCR 71.9149 CLP = 1 SCR 2023-10-19
1 CLP = 0.0136 SCR 73.268 CLP = 1 SCR 2023-10-18
1 CLP = 0.014 SCR 71.2128 CLP = 1 SCR 2023-10-17
1 CLP = 0.014 SCR 71.6552 CLP = 1 SCR 2023-10-16
1 CLP = 0.0141 SCR 70.7556 CLP = 1 SCR 2023-10-15
1 CLP = 0.0141 SCR 70.7003 CLP = 1 SCR 2023-10-14
1 CLP = 0.0142 SCR 70.6618 CLP = 1 SCR 2023-10-13
1 CLP = 0.0142 SCR 70.4443 CLP = 1 SCR 2023-10-12
1 CLP = 0.0141 SCR 71.1313 CLP = 1 SCR 2023-10-11
1 CLP = 0.0148 SCR 67.6203 CLP = 1 SCR 2023-10-10
1 CLP = 0.0147 SCR 67.8029 CLP = 1 SCR 2023-10-09
1 CLP = 0.014 SCR 71.3259 CLP = 1 SCR 2023-10-08
1 CLP = 0.0141 SCR 71.1658 CLP = 1 SCR 2023-10-07
1 CLP = 0.0149 SCR 67.1357 CLP = 1 SCR 2023-10-06
1 CLP = 0.0143 SCR 69.8981 CLP = 1 SCR 2023-10-05
1 CLP = 0.0148 SCR 67.3726 CLP = 1 SCR 2023-10-04
1 CLP = 0.0143 SCR 70.0017 CLP = 1 SCR 2023-10-03
1 CLP = 0.015 SCR 66.7543 CLP = 1 SCR 2023-10-02
1 CLP = 0.0157 SCR 63.7076 CLP = 1 SCR 2023-10-01
1 CLP = 0.0159 SCR 62.977 CLP = 1 SCR 2023-09-30
1 CLP = 0.015 SCR 66.4718 CLP = 1 SCR 2023-09-29
1 CLP = 0.0142 SCR 70.5474 CLP = 1 SCR 2023-09-28
1 CLP = 0.0151 SCR 66.3771 CLP = 1 SCR 2023-09-27
1 CLP = 0.0144 SCR 69.2859 CLP = 1 SCR 2023-09-26
1 CLP = 0.0144 SCR 69.4832 CLP = 1 SCR 2023-09-25
1 CLP = 0.0147 SCR 68.0502 CLP = 1 SCR 2023-09-24
1 CLP = 0.0145 SCR 68.7358 CLP = 1 SCR 2023-09-23
1 CLP = 0.0147 SCR 68.1511 CLP = 1 SCR 2023-09-22
1 CLP = 0.0154 SCR 64.7637 CLP = 1 SCR 2023-09-21
1 CLP = 0.015 SCR 66.6755 CLP = 1 SCR 2023-09-20
1 CLP = 0.0146 SCR 68.364 CLP = 1 SCR 2023-09-19
1 CLP = 0.0147 SCR 67.9818 CLP = 1 SCR 2023-09-18
1 CLP = 0.0145 SCR 68.8087 CLP = 1 SCR 2023-09-17
1 CLP = 0.0145 SCR 68.8087 CLP = 1 SCR 2023-09-16
1 CLP = 0.0145 SCR 69.0591 CLP = 1 SCR 2023-09-15
1 CLP = 0.0147 SCR 68.2167 CLP = 1 SCR 2023-09-14
1 CLP = 0.0144 SCR 69.3042 CLP = 1 SCR 2023-09-13
1 CLP = 0.0147 SCR 68.2575 CLP = 1 SCR 2023-09-12
1 CLP = 0.0145 SCR 68.7631 CLP = 1 SCR 2023-09-11
1 CLP = 0.0145 SCR 68.7761 CLP = 1 SCR 2023-09-10
1 CLP = 0.0155 SCR 64.3243 CLP = 1 SCR 2023-09-09
1 CLP = 0.0154 SCR 64.8526 CLP = 1 SCR 2023-09-08
1 CLP = 0.0148 SCR 67.5844 CLP = 1 SCR 2023-09-07
1 CLP = 0.0147 SCR 67.817 CLP = 1 SCR 2023-09-06
1 CLP = 0.0155 SCR 64.4359 CLP = 1 SCR 2023-09-05
1 CLP = 0.0156 SCR 64.1457 CLP = 1 SCR 2023-09-04
1 CLP = 0.0155 SCR 64.5238 CLP = 1 SCR 2023-09-03
1 CLP = 0.0156 SCR 64.2092 CLP = 1 SCR 2023-09-02
1 CLP = 0.0155 SCR 64.5243 CLP = 1 SCR 2023-09-01
1 CLP = 0.0155 SCR 64.6625 CLP = 1 SCR 2023-08-31
1 CLP = 0.0154 SCR 65.1293 CLP = 1 SCR 2023-08-30
1 CLP = 0.0155 SCR 64.4619 CLP = 1 SCR 2023-08-29
1 CLP = 0.0159 SCR 62.9921 CLP = 1 SCR 2023-08-28
1 CLP = 0.0157 SCR 63.8187 CLP = 1 SCR 2023-08-27
1 CLP = 0.0157 SCR 63.8187 CLP = 1 SCR 2023-08-26
1 CLP = 0.0156 SCR 64.1837 CLP = 1 SCR 2023-08-25
1 CLP = 0.0155 SCR 64.7174 CLP = 1 SCR 2023-08-24
1 CLP = 0.0151 SCR 66.1114 CLP = 1 SCR 2023-08-23
1 CLP = 0.0152 SCR 65.7395 CLP = 1 SCR 2023-08-22
1 CLP = 0.0154 SCR 65.0697 CLP = 1 SCR 2023-08-21
1 CLP = 0.0154 SCR 64.8065 CLP = 1 SCR 2023-08-20
1 CLP = 0.016 SCR 62.3094 CLP = 1 SCR 2023-08-19
1 CLP = 0.0157 SCR 63.8312 CLP = 1 SCR 2023-08-18
1 CLP = 0.0154 SCR 64.8793 CLP = 1 SCR 2023-08-17
1 CLP = 0.0156 SCR 64.1296 CLP = 1 SCR 2023-08-16
1 CLP = 0.0156 SCR 64.0638 CLP = 1 SCR 2023-08-15
1 CLP = 0.0155 SCR 64.5951 CLP = 1 SCR 2023-08-14
1 CLP = 0.0157 SCR 63.6898 CLP = 1 SCR 2023-08-13
1 CLP = 0.0156 SCR 64.026 CLP = 1 SCR 2023-08-12
1 CLP = 0.0157 SCR 63.6079 CLP = 1 SCR 2023-08-11
1 CLP = 0.0154 SCR 64.8242 CLP = 1 SCR 2023-08-10
1 CLP = 0.0153 SCR 65.2467 CLP = 1 SCR 2023-08-09
1 CLP = 0.0155 SCR 64.5971 CLP = 1 SCR 2023-08-08
1 CLP = 0.0157 SCR 63.7138 CLP = 1 SCR 2023-08-07
1 CLP = 0.0159 SCR 62.8393 CLP = 1 SCR 2023-08-06
1 CLP = 0.0158 SCR 63.3621 CLP = 1 SCR 2023-08-05
1 CLP = 0.0157 SCR 63.6904 CLP = 1 SCR 2023-08-04
1 CLP = 0.0157 SCR 63.8776 CLP = 1 SCR 2023-08-03
1 CLP = 0.0156 SCR 64.0954 CLP = 1 SCR 2023-08-02
1 CLP = 0.0168 SCR 59.6491 CLP = 1 SCR 2023-08-01
1 CLP = 0.0161 SCR 62.0656 CLP = 1 SCR 2023-07-31
1 CLP = 0.0164 SCR 61.0547 CLP = 1 SCR 2023-07-30
1 CLP = 0.0164 SCR 61.0547 CLP = 1 SCR 2023-07-29
1 CLP = 0.016 SCR 62.4756 CLP = 1 SCR 2023-07-28
1 CLP = 0.0164 SCR 60.901 CLP = 1 SCR 2023-07-27
1 CLP = 0.0159 SCR 62.7568 CLP = 1 SCR 2023-07-26
1 CLP = 0.016 SCR 62.4475 CLP = 1 SCR 2023-07-25
1 CLP = 0.0162 SCR 61.7482 CLP = 1 SCR 2023-07-24
1 CLP = 0.0165 SCR 60.543 CLP = 1 SCR 2023-07-23
1 CLP = 0.0165 SCR 60.5843 CLP = 1 SCR 2023-07-22
1 CLP = 0.0159 SCR 62.713 CLP = 1 SCR 2023-07-21
1 CLP = 0.0161 SCR 62.0345 CLP = 1 SCR 2023-07-20
1 CLP = 0.0164 SCR 61.0095 CLP = 1 SCR 2023-07-19
1 CLP = 0.0161 SCR 62.2328 CLP = 1 SCR 2023-07-18
1 CLP = 0.0162 SCR 61.8295 CLP = 1 SCR 2023-07-17
1 CLP = 0.0164 SCR 60.8844 CLP = 1 SCR 2023-07-16
1 CLP = 0.0163 SCR 61.2306 CLP = 1 SCR 2023-07-15
1 CLP = 0.0162 SCR 61.871 CLP = 1 SCR 2023-07-14
1 CLP = 0.0163 SCR 61.2998 CLP = 1 SCR 2023-07-13
1 CLP = 0.0161 SCR 61.9894 CLP = 1 SCR 2023-07-12
1 CLP = 0.0162 SCR 61.5914 CLP = 1 SCR 2023-07-11
1 CLP = 0.0165 SCR 60.5935 CLP = 1 SCR 2023-07-10
1 CLP = 0.0165 SCR 60.6896 CLP = 1 SCR 2023-07-09
1 CLP = 0.0165 SCR 60.6896 CLP = 1 SCR 2023-07-08
1 CLP = 0.0163 SCR 61.4812 CLP = 1 SCR 2023-07-07
1 CLP = 0.0177 SCR 56.5876 CLP = 1 SCR 2023-07-06
1 CLP = 0.0166 SCR 60.1344 CLP = 1 SCR 2023-07-05
1 CLP = 0.0165 SCR 60.6557 CLP = 1 SCR 2023-07-04
1 CLP = 0.0163 SCR 61.3239 CLP = 1 SCR 2023-07-03
1 CLP = 0.0167 SCR 59.8706 CLP = 1 SCR 2023-07-02
1 CLP = 0.0167 SCR 59.8706 CLP = 1 SCR 2023-07-01
1 CLP = 0.0166 SCR 60.3061 CLP = 1 SCR 2023-06-30
1 CLP = 0.0166 SCR 60.4049 CLP = 1 SCR 2023-06-29
1 CLP = 0.0164 SCR 60.8134 CLP = 1 SCR 2023-06-28
1 CLP = 0.0164 SCR 60.921 CLP = 1 SCR 2023-06-27
1 CLP = 0.0164 SCR 61.137 CLP = 1 SCR 2023-06-26
1 CLP = 0.0176 SCR 56.9584 CLP = 1 SCR 2023-06-25
1 CLP = 0.0165 SCR 60.4798 CLP = 1 SCR 2023-06-23
1 CLP = 0.0165 SCR 60.474 CLP = 1 SCR 2023-06-22
1 CLP = 0.0166 SCR 60.4126 CLP = 1 SCR 2023-06-21
1 CLP = 0.0167 SCR 59.8058 CLP = 1 SCR 2023-06-20
1 CLP = 0.0168 SCR 59.6844 CLP = 1 SCR 2023-06-19
1 CLP = 0.0172 SCR 58.0327 CLP = 1 SCR 2023-06-18
1 CLP = 0.0172 SCR 58.0327 CLP = 1 SCR 2023-06-17
1 CLP = 0.0168 SCR 59.5657 CLP = 1 SCR 2023-06-16
1 CLP = 0.0165 SCR 60.5233 CLP = 1 SCR 2023-06-15
1 CLP = 0.0165 SCR 60.7463 CLP = 1 SCR 2023-06-14
1 CLP = 0.0178 SCR 56.0659 CLP = 1 SCR 2023-06-13
1 CLP = 0.017 SCR 58.9498 CLP = 1 SCR 2023-06-12
1 CLP = 0.0175 SCR 57.1506 CLP = 1 SCR 2023-06-11
1 CLP = 0.0168 SCR 59.6373 CLP = 1 SCR 2023-06-10
1 CLP = 0.0168 SCR 59.5381 CLP = 1 SCR 2023-06-09
1 CLP = 0.0167 SCR 59.7651 CLP = 1 SCR 2023-06-08
1 CLP = 0.0166 SCR 60.4068 CLP = 1 SCR 2023-06-07
1 CLP = 0.0169 SCR 59.3075 CLP = 1 SCR 2023-06-06
1 CLP = 0.0166 SCR 60.2454 CLP = 1 SCR 2023-06-05
1 CLP = 0.0173 SCR 57.6779 CLP = 1 SCR 2023-06-04
1 CLP = 0.0175 SCR 57.0463 CLP = 1 SCR 2023-06-03
1 CLP = 0.0165 SCR 60.4912 CLP = 1 SCR 2023-06-02
1 CLP = 0.0163 SCR 61.4107 CLP = 1 SCR 2023-06-01
1 CLP = 0.0163 SCR 61.1658 CLP = 1 SCR 2023-05-31
1 CLP = 0.0164 SCR 60.9073 CLP = 1 SCR 2023-05-30
1 CLP = 0.0166 SCR 60.0775 CLP = 1 SCR 2023-05-29
1 CLP = 0.0168 SCR 59.3812 CLP = 1 SCR 2023-05-28
1 CLP = 0.0168 SCR 59.3812 CLP = 1 SCR 2023-05-27
1 CLP = 0.0174 SCR 57.4722 CLP = 1 SCR 2023-05-26
1 CLP = 0.0165 SCR 60.5231 CLP = 1 SCR 2023-05-25
1 CLP = 0.0166 SCR 60.3208 CLP = 1 SCR 2023-05-24
1 CLP = 0.0168 SCR 59.3692 CLP = 1 SCR 2023-05-23
1 CLP = 0.0165 SCR 60.4977 CLP = 1 SCR 2023-05-22
1 CLP = 0.0166 SCR 60.2458 CLP = 1 SCR 2023-05-21
1 CLP = 0.0173 SCR 57.807 CLP = 1 SCR 2023-05-20
1 CLP = 0.017 SCR 58.9528 CLP = 1 SCR 2023-05-19
1 CLP = 0.0166 SCR 60.0871 CLP = 1 SCR 2023-05-18
1 CLP = 0.0175 SCR 57.1223 CLP = 1 SCR 2023-05-17
1 CLP = 0.0171 SCR 58.5777 CLP = 1 SCR 2023-05-16
1 CLP = 0.0177 SCR 56.3747 CLP = 1 SCR 2023-05-15
1 CLP = 0.0175 SCR 57.2245 CLP = 1 SCR 2023-05-14
1 CLP = 0.0177 SCR 56.3783 CLP = 1 SCR 2023-05-13
1 CLP = 0.0176 SCR 56.7821 CLP = 1 SCR 2023-05-12
1 CLP = 0.0167 SCR 59.8673 CLP = 1 SCR 2023-05-11
1 CLP = 0.0166 SCR 60.1583 CLP = 1 SCR 2023-05-10
1 CLP = 0.0165 SCR 60.7229 CLP = 1 SCR 2023-05-09
1 CLP = 0.0175 SCR 56.9881 CLP = 1 SCR 2023-05-08
1 CLP = 0.0175 SCR 57.0039 CLP = 1 SCR 2023-05-07
1 CLP = 0.0175 SCR 57.0039 CLP = 1 SCR 2023-05-06
1 CLP = 0.0165 SCR 60.4794 CLP = 1 SCR 2023-05-05
1 CLP = 0.0164 SCR 61.0987 CLP = 1 SCR 2023-05-04
1 CLP = 0.0162 SCR 61.5484 CLP = 1 SCR 2023-05-03
1 CLP = 0.017 SCR 58.813 CLP = 1 SCR 2023-05-02
1 CLP = 0.0173 SCR 57.7666 CLP = 1 SCR 2023-05-01
1 CLP = 0.0176 SCR 56.7476 CLP = 1 SCR 2023-04-30
1 CLP = 0.0167 SCR 60.0299 CLP = 1 SCR 2023-04-29
1 CLP = 0.0165 SCR 60.7722 CLP = 1 SCR 2023-04-28
1 CLP = 0.0163 SCR 61.3736 CLP = 1 SCR 2023-04-27
1 CLP = 0.0162 SCR 61.7252 CLP = 1 SCR 2023-04-26
1 CLP = 0.0163 SCR 61.5168 CLP = 1 SCR 2023-04-25
1 CLP = 0.0165 SCR 60.6217 CLP = 1 SCR 2023-04-24
1 CLP = 0.0165 SCR 60.6217 CLP = 1 SCR 2023-04-23
1 CLP = 0.0165 SCR 60.6217 CLP = 1 SCR 2023-04-22
1 CLP = 0.0164 SCR 61.1396 CLP = 1 SCR 2023-04-21
1 CLP = 0.0163 SCR 61.3408 CLP = 1 SCR 2023-04-20
1 CLP = 0.0163 SCR 61.528 CLP = 1 SCR 2023-04-19
1 CLP = 0.0174 SCR 57.4709 CLP = 1 SCR 2023-04-18
1 CLP = 0.0164 SCR 60.9353 CLP = 1 SCR 2023-04-17
1 CLP = 0.0168 SCR 59.4987 CLP = 1 SCR 2023-04-16
1 CLP = 0.0166 SCR 60.2348 CLP = 1 SCR 2023-04-15
1 CLP = 0.0169 SCR 59.1684 CLP = 1 SCR 2023-04-14
1 CLP = 0.0174 SCR 57.3775 CLP = 1 SCR 2023-04-13
1 CLP = 0.0163 SCR 61.4603 CLP = 1 SCR 2023-04-12
1 CLP = 0.0171 SCR 58.6144 CLP = 1 SCR 2023-04-11
1 CLP = 0.017 SCR 58.9684 CLP = 1 SCR 2023-04-10
1 CLP = 0.0171 SCR 58.6133 CLP = 1 SCR 2023-04-09
1 CLP = 0.0167 SCR 59.7123 CLP = 1 SCR 2023-04-08
1 CLP = 0.017 SCR 58.6653 CLP = 1 SCR 2023-04-07
1 CLP = 0.0171 SCR 58.3789 CLP = 1 SCR 2023-04-06
1 CLP = 0.0169 SCR 59.3038 CLP = 1 SCR 2023-04-05
1 CLP = 0.0172 SCR 58.0582 CLP = 1 SCR 2023-04-04
1 CLP = 0.0175 SCR 57.0636 CLP = 1 SCR 2023-04-03
1 CLP = 0.0176 SCR 56.7779 CLP = 1 SCR 2023-04-02
1 CLP = 0.0176 SCR 56.7779 CLP = 1 SCR 2023-04-01
1 CLP = 0.0165 SCR 60.7216 CLP = 1 SCR 2023-03-31
1 CLP = 0.0166 SCR 60.0956 CLP = 1 SCR 2023-03-30
1 CLP = 0.0163 SCR 61.2486 CLP = 1 SCR 2023-03-29