Last Year History for CLP/SCR
CLP |
SCR |
CLP |
SCR |
Date |
1 CLP = |
0.0139 SCR |
72.1115 CLP = |
1 SCR |
2024-03-28 |
1 CLP = |
0.0138 SCR |
72.6006 CLP = |
1 SCR |
2024-03-27 |
1 CLP = |
0.0143 SCR |
69.9918 CLP = |
1 SCR |
2024-03-26 |
1 CLP = |
0.0139 SCR |
72.1363 CLP = |
1 SCR |
2024-03-25 |
1 CLP = |
0.0139 SCR |
71.9506 CLP = |
1 SCR |
2024-03-24 |
1 CLP = |
0.0139 SCR |
71.9506 CLP = |
1 SCR |
2024-03-23 |
1 CLP = |
0.0149 SCR |
67.0896 CLP = |
1 SCR |
2024-03-22 |
1 CLP = |
0.014 SCR |
71.4378 CLP = |
1 SCR |
2024-03-21 |
1 CLP = |
0.0139 SCR |
72.051 CLP = |
1 SCR |
2024-03-20 |
1 CLP = |
0.0142 SCR |
70.5828 CLP = |
1 SCR |
2024-03-19 |
1 CLP = |
0.0148 SCR |
67.6932 CLP = |
1 SCR |
2024-03-18 |
1 CLP = |
0.0153 SCR |
65.3731 CLP = |
1 SCR |
2024-03-17 |
1 CLP = |
0.0153 SCR |
65.3731 CLP = |
1 SCR |
2024-03-16 |
1 CLP = |
0.0143 SCR |
70.1239 CLP = |
1 SCR |
2024-03-15 |
1 CLP = |
0.0142 SCR |
70.4317 CLP = |
1 SCR |
2024-03-14 |
1 CLP = |
0.0141 SCR |
70.8572 CLP = |
1 SCR |
2024-03-13 |
1 CLP = |
0.014 SCR |
71.5241 CLP = |
1 SCR |
2024-03-12 |
1 CLP = |
0.0143 SCR |
69.9144 CLP = |
1 SCR |
2024-03-11 |
1 CLP = |
0.0141 SCR |
70.8753 CLP = |
1 SCR |
2024-03-10 |
1 CLP = |
0.0141 SCR |
70.8753 CLP = |
1 SCR |
2024-03-09 |
1 CLP = |
0.0139 SCR |
71.8815 CLP = |
1 SCR |
2024-03-08 |
1 CLP = |
0.0137 SCR |
73.1292 CLP = |
1 SCR |
2024-03-07 |
1 CLP = |
0.0139 SCR |
71.7729 CLP = |
1 SCR |
2024-03-06 |
1 CLP = |
0.0137 SCR |
72.9305 CLP = |
1 SCR |
2024-03-05 |
1 CLP = |
0.0142 SCR |
70.5018 CLP = |
1 SCR |
2024-03-04 |
1 CLP = |
0.0141 SCR |
70.8204 CLP = |
1 SCR |
2024-03-03 |
1 CLP = |
0.0141 SCR |
70.8204 CLP = |
1 SCR |
2024-03-02 |
1 CLP = |
0.014 SCR |
71.1873 CLP = |
1 SCR |
2024-03-01 |
1 CLP = |
0.0138 SCR |
72.364 CLP = |
1 SCR |
2024-02-29 |
1 CLP = |
0.0136 SCR |
73.4646 CLP = |
1 SCR |
2024-02-28 |
1 CLP = |
0.0138 SCR |
72.2513 CLP = |
1 SCR |
2024-02-27 |
1 CLP = |
0.0139 SCR |
71.9482 CLP = |
1 SCR |
2024-02-26 |
1 CLP = |
0.0137 SCR |
73.0176 CLP = |
1 SCR |
2024-02-25 |
1 CLP = |
0.0137 SCR |
73.0176 CLP = |
1 SCR |
2024-02-24 |
1 CLP = |
0.0137 SCR |
72.9663 CLP = |
1 SCR |
2024-02-23 |
1 CLP = |
0.0139 SCR |
71.8033 CLP = |
1 SCR |
2024-02-22 |
1 CLP = |
0.014 SCR |
71.4443 CLP = |
1 SCR |
2024-02-21 |
1 CLP = |
0.014 SCR |
71.6491 CLP = |
1 SCR |
2024-02-20 |
1 CLP = |
0.0143 SCR |
70.08 CLP = |
1 SCR |
2024-02-19 |
1 CLP = |
0.0143 SCR |
70.1013 CLP = |
1 SCR |
2024-02-18 |
1 CLP = |
0.014 SCR |
71.675 CLP = |
1 SCR |
2024-02-17 |
1 CLP = |
0.0142 SCR |
70.3621 CLP = |
1 SCR |
2024-02-16 |
1 CLP = |
0.014 SCR |
71.2602 CLP = |
1 SCR |
2024-02-15 |
1 CLP = |
0.0138 SCR |
72.2837 CLP = |
1 SCR |
2024-02-14 |
1 CLP = |
0.0138 SCR |
72.5324 CLP = |
1 SCR |
2024-02-13 |
1 CLP = |
0.014 SCR |
71.5824 CLP = |
1 SCR |
2024-02-12 |
1 CLP = |
0.0136 SCR |
73.549 CLP = |
1 SCR |
2024-02-11 |
1 CLP = |
0.0136 SCR |
73.549 CLP = |
1 SCR |
2024-02-10 |
1 CLP = |
0.0137 SCR |
73.2085 CLP = |
1 SCR |
2024-02-09 |
1 CLP = |
0.014 SCR |
71.5819 CLP = |
1 SCR |
2024-02-08 |
1 CLP = |
0.014 SCR |
71.4018 CLP = |
1 SCR |
2024-02-07 |
1 CLP = |
0.0139 SCR |
72.1941 CLP = |
1 SCR |
2024-02-06 |
1 CLP = |
0.0144 SCR |
69.3264 CLP = |
1 SCR |
2024-02-05 |
1 CLP = |
0.0144 SCR |
69.4745 CLP = |
1 SCR |
2024-02-04 |
1 CLP = |
0.0144 SCR |
69.4745 CLP = |
1 SCR |
2024-02-03 |
1 CLP = |
0.0154 SCR |
65.016 CLP = |
1 SCR |
2024-02-02 |
1 CLP = |
0.0141 SCR |
70.7317 CLP = |
1 SCR |
2024-02-01 |
1 CLP = |
0.0142 SCR |
70.5249 CLP = |
1 SCR |
2024-01-31 |
1 CLP = |
0.0141 SCR |
70.7198 CLP = |
1 SCR |
2024-01-30 |
1 CLP = |
0.0146 SCR |
68.3675 CLP = |
1 SCR |
2024-01-29 |
1 CLP = |
0.0146 SCR |
68.4856 CLP = |
1 SCR |
2024-01-28 |
1 CLP = |
0.0146 SCR |
68.4856 CLP = |
1 SCR |
2024-01-27 |
1 CLP = |
0.0146 SCR |
68.7138 CLP = |
1 SCR |
2024-01-26 |
1 CLP = |
0.0147 SCR |
67.9399 CLP = |
1 SCR |
2024-01-25 |
1 CLP = |
0.0145 SCR |
68.927 CLP = |
1 SCR |
2024-01-24 |
1 CLP = |
0.0145 SCR |
68.9135 CLP = |
1 SCR |
2024-01-23 |
1 CLP = |
0.015 SCR |
66.6713 CLP = |
1 SCR |
2024-01-22 |
1 CLP = |
0.0147 SCR |
67.8983 CLP = |
1 SCR |
2024-01-21 |
1 CLP = |
0.0148 SCR |
67.5627 CLP = |
1 SCR |
2024-01-20 |
1 CLP = |
0.0146 SCR |
68.6204 CLP = |
1 SCR |
2024-01-19 |
1 CLP = |
0.0143 SCR |
69.9142 CLP = |
1 SCR |
2024-01-18 |
1 CLP = |
0.0145 SCR |
68.7725 CLP = |
1 SCR |
2024-01-17 |
1 CLP = |
0.0147 SCR |
67.9993 CLP = |
1 SCR |
2024-01-16 |
1 CLP = |
0.0158 SCR |
63.3795 CLP = |
1 SCR |
2024-01-15 |
1 CLP = |
0.0147 SCR |
68.1344 CLP = |
1 SCR |
2024-01-14 |
1 CLP = |
0.0147 SCR |
68.1344 CLP = |
1 SCR |
2024-01-13 |
1 CLP = |
0.0146 SCR |
68.4463 CLP = |
1 SCR |
2024-01-12 |
1 CLP = |
0.0145 SCR |
69.1774 CLP = |
1 SCR |
2024-01-11 |
1 CLP = |
0.0144 SCR |
69.4311 CLP = |
1 SCR |
2024-01-10 |
1 CLP = |
0.0148 SCR |
67.5307 CLP = |
1 SCR |
2024-01-09 |
1 CLP = |
0.0153 SCR |
65.3245 CLP = |
1 SCR |
2024-01-08 |
1 CLP = |
0.0149 SCR |
66.977 CLP = |
1 SCR |
2024-01-07 |
1 CLP = |
0.0149 SCR |
67.0527 CLP = |
1 SCR |
2024-01-06 |
1 CLP = |
0.015 SCR |
66.6026 CLP = |
1 SCR |
2024-01-05 |
1 CLP = |
0.0151 SCR |
66.3411 CLP = |
1 SCR |
2024-01-04 |
1 CLP = |
0.0155 SCR |
64.5753 CLP = |
1 SCR |
2024-01-03 |
1 CLP = |
0.0153 SCR |
65.5683 CLP = |
1 SCR |
2024-01-02 |
1 CLP = |
0.0152 SCR |
65.8791 CLP = |
1 SCR |
2024-01-01 |
1 CLP = |
0.0152 SCR |
65.7837 CLP = |
1 SCR |
2023-12-31 |
1 CLP = |
0.0152 SCR |
65.7065 CLP = |
1 SCR |
2023-12-30 |
1 CLP = |
0.0152 SCR |
65.9067 CLP = |
1 SCR |
2023-12-29 |
1 CLP = |
0.0153 SCR |
65.2037 CLP = |
1 SCR |
2023-12-28 |
1 CLP = |
0.0149 SCR |
67.2161 CLP = |
1 SCR |
2023-12-27 |
1 CLP = |
0.0157 SCR |
63.8625 CLP = |
1 SCR |
2023-12-26 |
1 CLP = |
0.0159 SCR |
62.7253 CLP = |
1 SCR |
2023-12-25 |
1 CLP = |
0.0159 SCR |
62.7254 CLP = |
1 SCR |
2023-12-24 |
1 CLP = |
0.0156 SCR |
63.9591 CLP = |
1 SCR |
2023-12-23 |
1 CLP = |
0.0151 SCR |
66.1799 CLP = |
1 SCR |
2023-12-22 |
1 CLP = |
0.0153 SCR |
65.2165 CLP = |
1 SCR |
2023-12-21 |
1 CLP = |
0.0154 SCR |
64.7907 CLP = |
1 SCR |
2023-12-20 |
1 CLP = |
0.0153 SCR |
65.4021 CLP = |
1 SCR |
2023-12-19 |
1 CLP = |
0.0156 SCR |
64.0539 CLP = |
1 SCR |
2023-12-18 |
1 CLP = |
0.0154 SCR |
64.9163 CLP = |
1 SCR |
2023-12-17 |
1 CLP = |
0.0154 SCR |
64.9593 CLP = |
1 SCR |
2023-12-16 |
1 CLP = |
0.0155 SCR |
64.6661 CLP = |
1 SCR |
2023-12-15 |
1 CLP = |
0.0153 SCR |
65.241 CLP = |
1 SCR |
2023-12-14 |
1 CLP = |
0.0153 SCR |
65.2682 CLP = |
1 SCR |
2023-12-13 |
1 CLP = |
0.0157 SCR |
63.7196 CLP = |
1 SCR |
2023-12-12 |
1 CLP = |
0.0156 SCR |
64.0489 CLP = |
1 SCR |
2023-12-11 |
1 CLP = |
0.0151 SCR |
66.1749 CLP = |
1 SCR |
2023-12-10 |
1 CLP = |
0.0146 SCR |
68.5204 CLP = |
1 SCR |
2023-12-09 |
1 CLP = |
0.0146 SCR |
68.607 CLP = |
1 SCR |
2023-12-08 |
1 CLP = |
0.0151 SCR |
66.2407 CLP = |
1 SCR |
2023-12-07 |
1 CLP = |
0.0149 SCR |
67.0429 CLP = |
1 SCR |
2023-12-06 |
1 CLP = |
0.0167 SCR |
59.7532 CLP = |
1 SCR |
2023-12-05 |
1 CLP = |
0.0151 SCR |
66.2902 CLP = |
1 SCR |
2023-12-04 |
1 CLP = |
0.0154 SCR |
64.919 CLP = |
1 SCR |
2023-12-03 |
1 CLP = |
0.0156 SCR |
63.9503 CLP = |
1 SCR |
2023-12-02 |
1 CLP = |
0.0152 SCR |
65.9965 CLP = |
1 SCR |
2023-12-01 |
1 CLP = |
0.015 SCR |
66.7048 CLP = |
1 SCR |
2023-11-30 |
1 CLP = |
0.0151 SCR |
66.0262 CLP = |
1 SCR |
2023-11-29 |
1 CLP = |
0.0156 SCR |
64.2706 CLP = |
1 SCR |
2023-11-28 |
1 CLP = |
0.0155 SCR |
64.6809 CLP = |
1 SCR |
2023-11-27 |
1 CLP = |
0.0154 SCR |
64.8266 CLP = |
1 SCR |
2023-11-26 |
1 CLP = |
0.0158 SCR |
63.3204 CLP = |
1 SCR |
2023-11-25 |
1 CLP = |
0.0154 SCR |
65.0163 CLP = |
1 SCR |
2023-11-24 |
1 CLP = |
0.0153 SCR |
65.1655 CLP = |
1 SCR |
2023-11-23 |
1 CLP = |
0.0157 SCR |
63.8698 CLP = |
1 SCR |
2023-11-22 |
1 CLP = |
0.0155 SCR |
64.4855 CLP = |
1 SCR |
2023-11-21 |
1 CLP = |
0.0148 SCR |
67.5797 CLP = |
1 SCR |
2023-11-20 |
1 CLP = |
0.015 SCR |
66.5415 CLP = |
1 SCR |
2023-11-19 |
1 CLP = |
0.015 SCR |
66.5415 CLP = |
1 SCR |
2023-11-18 |
1 CLP = |
0.0155 SCR |
64.7078 CLP = |
1 SCR |
2023-11-17 |
1 CLP = |
0.0146 SCR |
68.6451 CLP = |
1 SCR |
2023-11-16 |
1 CLP = |
0.0148 SCR |
67.608 CLP = |
1 SCR |
2023-11-15 |
1 CLP = |
0.0148 SCR |
67.7535 CLP = |
1 SCR |
2023-11-14 |
1 CLP = |
0.0159 SCR |
62.8722 CLP = |
1 SCR |
2023-11-13 |
1 CLP = |
0.0145 SCR |
68.9743 CLP = |
1 SCR |
2023-11-12 |
1 CLP = |
0.0146 SCR |
68.4778 CLP = |
1 SCR |
2023-11-11 |
1 CLP = |
0.0146 SCR |
68.4723 CLP = |
1 SCR |
2023-11-10 |
1 CLP = |
0.0148 SCR |
67.7533 CLP = |
1 SCR |
2023-11-09 |
1 CLP = |
0.0148 SCR |
67.6787 CLP = |
1 SCR |
2023-11-08 |
1 CLP = |
0.0149 SCR |
66.9425 CLP = |
1 SCR |
2023-11-07 |
1 CLP = |
0.015 SCR |
66.7895 CLP = |
1 SCR |
2023-11-06 |
1 CLP = |
0.0149 SCR |
67.0644 CLP = |
1 SCR |
2023-11-05 |
1 CLP = |
0.015 SCR |
66.7495 CLP = |
1 SCR |
2023-11-04 |
1 CLP = |
0.015 SCR |
66.8611 CLP = |
1 SCR |
2023-11-03 |
1 CLP = |
0.0148 SCR |
67.3584 CLP = |
1 SCR |
2023-11-02 |
1 CLP = |
0.0148 SCR |
67.7604 CLP = |
1 SCR |
2023-11-01 |
1 CLP = |
0.0149 SCR |
67.2113 CLP = |
1 SCR |
2023-10-31 |
1 CLP = |
0.0143 SCR |
70.1445 CLP = |
1 SCR |
2023-10-30 |
1 CLP = |
0.0139 SCR |
72.0417 CLP = |
1 SCR |
2023-10-29 |
1 CLP = |
0.014 SCR |
71.5987 CLP = |
1 SCR |
2023-10-28 |
1 CLP = |
0.0139 SCR |
71.7414 CLP = |
1 SCR |
2023-10-27 |
1 CLP = |
0.0147 SCR |
67.8806 CLP = |
1 SCR |
2023-10-26 |
1 CLP = |
0.0141 SCR |
70.6872 CLP = |
1 SCR |
2023-10-25 |
1 CLP = |
0.0142 SCR |
70.4849 CLP = |
1 SCR |
2023-10-24 |
1 CLP = |
0.0141 SCR |
70.8799 CLP = |
1 SCR |
2023-10-23 |
1 CLP = |
0.0141 SCR |
70.857 CLP = |
1 SCR |
2023-10-22 |
1 CLP = |
0.014 SCR |
71.2347 CLP = |
1 SCR |
2023-10-21 |
1 CLP = |
0.0141 SCR |
70.9948 CLP = |
1 SCR |
2023-10-20 |
1 CLP = |
0.0139 SCR |
71.9149 CLP = |
1 SCR |
2023-10-19 |
1 CLP = |
0.0136 SCR |
73.268 CLP = |
1 SCR |
2023-10-18 |
1 CLP = |
0.014 SCR |
71.2128 CLP = |
1 SCR |
2023-10-17 |
1 CLP = |
0.014 SCR |
71.6552 CLP = |
1 SCR |
2023-10-16 |
1 CLP = |
0.0141 SCR |
70.7556 CLP = |
1 SCR |
2023-10-15 |
1 CLP = |
0.0141 SCR |
70.7003 CLP = |
1 SCR |
2023-10-14 |
1 CLP = |
0.0142 SCR |
70.6618 CLP = |
1 SCR |
2023-10-13 |
1 CLP = |
0.0142 SCR |
70.4443 CLP = |
1 SCR |
2023-10-12 |
1 CLP = |
0.0141 SCR |
71.1313 CLP = |
1 SCR |
2023-10-11 |
1 CLP = |
0.0148 SCR |
67.6203 CLP = |
1 SCR |
2023-10-10 |
1 CLP = |
0.0147 SCR |
67.8029 CLP = |
1 SCR |
2023-10-09 |
1 CLP = |
0.014 SCR |
71.3259 CLP = |
1 SCR |
2023-10-08 |
1 CLP = |
0.0141 SCR |
71.1658 CLP = |
1 SCR |
2023-10-07 |
1 CLP = |
0.0149 SCR |
67.1357 CLP = |
1 SCR |
2023-10-06 |
1 CLP = |
0.0143 SCR |
69.8981 CLP = |
1 SCR |
2023-10-05 |
1 CLP = |
0.0148 SCR |
67.3726 CLP = |
1 SCR |
2023-10-04 |
1 CLP = |
0.0143 SCR |
70.0017 CLP = |
1 SCR |
2023-10-03 |
1 CLP = |
0.015 SCR |
66.7543 CLP = |
1 SCR |
2023-10-02 |
1 CLP = |
0.0157 SCR |
63.7076 CLP = |
1 SCR |
2023-10-01 |
1 CLP = |
0.0159 SCR |
62.977 CLP = |
1 SCR |
2023-09-30 |
1 CLP = |
0.015 SCR |
66.4718 CLP = |
1 SCR |
2023-09-29 |
1 CLP = |
0.0142 SCR |
70.5474 CLP = |
1 SCR |
2023-09-28 |
1 CLP = |
0.0151 SCR |
66.3771 CLP = |
1 SCR |
2023-09-27 |
1 CLP = |
0.0144 SCR |
69.2859 CLP = |
1 SCR |
2023-09-26 |
1 CLP = |
0.0144 SCR |
69.4832 CLP = |
1 SCR |
2023-09-25 |
1 CLP = |
0.0147 SCR |
68.0502 CLP = |
1 SCR |
2023-09-24 |
1 CLP = |
0.0145 SCR |
68.7358 CLP = |
1 SCR |
2023-09-23 |
1 CLP = |
0.0147 SCR |
68.1511 CLP = |
1 SCR |
2023-09-22 |
1 CLP = |
0.0154 SCR |
64.7637 CLP = |
1 SCR |
2023-09-21 |
1 CLP = |
0.015 SCR |
66.6755 CLP = |
1 SCR |
2023-09-20 |
1 CLP = |
0.0146 SCR |
68.364 CLP = |
1 SCR |
2023-09-19 |
1 CLP = |
0.0147 SCR |
67.9818 CLP = |
1 SCR |
2023-09-18 |
1 CLP = |
0.0145 SCR |
68.8087 CLP = |
1 SCR |
2023-09-17 |
1 CLP = |
0.0145 SCR |
68.8087 CLP = |
1 SCR |
2023-09-16 |
1 CLP = |
0.0145 SCR |
69.0591 CLP = |
1 SCR |
2023-09-15 |
1 CLP = |
0.0147 SCR |
68.2167 CLP = |
1 SCR |
2023-09-14 |
1 CLP = |
0.0144 SCR |
69.3042 CLP = |
1 SCR |
2023-09-13 |
1 CLP = |
0.0147 SCR |
68.2575 CLP = |
1 SCR |
2023-09-12 |
1 CLP = |
0.0145 SCR |
68.7631 CLP = |
1 SCR |
2023-09-11 |
1 CLP = |
0.0145 SCR |
68.7761 CLP = |
1 SCR |
2023-09-10 |
1 CLP = |
0.0155 SCR |
64.3243 CLP = |
1 SCR |
2023-09-09 |
1 CLP = |
0.0154 SCR |
64.8526 CLP = |
1 SCR |
2023-09-08 |
1 CLP = |
0.0148 SCR |
67.5844 CLP = |
1 SCR |
2023-09-07 |
1 CLP = |
0.0147 SCR |
67.817 CLP = |
1 SCR |
2023-09-06 |
1 CLP = |
0.0155 SCR |
64.4359 CLP = |
1 SCR |
2023-09-05 |
1 CLP = |
0.0156 SCR |
64.1457 CLP = |
1 SCR |
2023-09-04 |
1 CLP = |
0.0155 SCR |
64.5238 CLP = |
1 SCR |
2023-09-03 |
1 CLP = |
0.0156 SCR |
64.2092 CLP = |
1 SCR |
2023-09-02 |
1 CLP = |
0.0155 SCR |
64.5243 CLP = |
1 SCR |
2023-09-01 |
1 CLP = |
0.0155 SCR |
64.6625 CLP = |
1 SCR |
2023-08-31 |
1 CLP = |
0.0154 SCR |
65.1293 CLP = |
1 SCR |
2023-08-30 |
1 CLP = |
0.0155 SCR |
64.4619 CLP = |
1 SCR |
2023-08-29 |
1 CLP = |
0.0159 SCR |
62.9921 CLP = |
1 SCR |
2023-08-28 |
1 CLP = |
0.0157 SCR |
63.8187 CLP = |
1 SCR |
2023-08-27 |
1 CLP = |
0.0157 SCR |
63.8187 CLP = |
1 SCR |
2023-08-26 |
1 CLP = |
0.0156 SCR |
64.1837 CLP = |
1 SCR |
2023-08-25 |
1 CLP = |
0.0155 SCR |
64.7174 CLP = |
1 SCR |
2023-08-24 |
1 CLP = |
0.0151 SCR |
66.1114 CLP = |
1 SCR |
2023-08-23 |
1 CLP = |
0.0152 SCR |
65.7395 CLP = |
1 SCR |
2023-08-22 |
1 CLP = |
0.0154 SCR |
65.0697 CLP = |
1 SCR |
2023-08-21 |
1 CLP = |
0.0154 SCR |
64.8065 CLP = |
1 SCR |
2023-08-20 |
1 CLP = |
0.016 SCR |
62.3094 CLP = |
1 SCR |
2023-08-19 |
1 CLP = |
0.0157 SCR |
63.8312 CLP = |
1 SCR |
2023-08-18 |
1 CLP = |
0.0154 SCR |
64.8793 CLP = |
1 SCR |
2023-08-17 |
1 CLP = |
0.0156 SCR |
64.1296 CLP = |
1 SCR |
2023-08-16 |
1 CLP = |
0.0156 SCR |
64.0638 CLP = |
1 SCR |
2023-08-15 |
1 CLP = |
0.0155 SCR |
64.5951 CLP = |
1 SCR |
2023-08-14 |
1 CLP = |
0.0157 SCR |
63.6898 CLP = |
1 SCR |
2023-08-13 |
1 CLP = |
0.0156 SCR |
64.026 CLP = |
1 SCR |
2023-08-12 |
1 CLP = |
0.0157 SCR |
63.6079 CLP = |
1 SCR |
2023-08-11 |
1 CLP = |
0.0154 SCR |
64.8242 CLP = |
1 SCR |
2023-08-10 |
1 CLP = |
0.0153 SCR |
65.2467 CLP = |
1 SCR |
2023-08-09 |
1 CLP = |
0.0155 SCR |
64.5971 CLP = |
1 SCR |
2023-08-08 |
1 CLP = |
0.0157 SCR |
63.7138 CLP = |
1 SCR |
2023-08-07 |
1 CLP = |
0.0159 SCR |
62.8393 CLP = |
1 SCR |
2023-08-06 |
1 CLP = |
0.0158 SCR |
63.3621 CLP = |
1 SCR |
2023-08-05 |
1 CLP = |
0.0157 SCR |
63.6904 CLP = |
1 SCR |
2023-08-04 |
1 CLP = |
0.0157 SCR |
63.8776 CLP = |
1 SCR |
2023-08-03 |
1 CLP = |
0.0156 SCR |
64.0954 CLP = |
1 SCR |
2023-08-02 |
1 CLP = |
0.0168 SCR |
59.6491 CLP = |
1 SCR |
2023-08-01 |
1 CLP = |
0.0161 SCR |
62.0656 CLP = |
1 SCR |
2023-07-31 |
1 CLP = |
0.0164 SCR |
61.0547 CLP = |
1 SCR |
2023-07-30 |
1 CLP = |
0.0164 SCR |
61.0547 CLP = |
1 SCR |
2023-07-29 |
1 CLP = |
0.016 SCR |
62.4756 CLP = |
1 SCR |
2023-07-28 |
1 CLP = |
0.0164 SCR |
60.901 CLP = |
1 SCR |
2023-07-27 |
1 CLP = |
0.0159 SCR |
62.7568 CLP = |
1 SCR |
2023-07-26 |
1 CLP = |
0.016 SCR |
62.4475 CLP = |
1 SCR |
2023-07-25 |
1 CLP = |
0.0162 SCR |
61.7482 CLP = |
1 SCR |
2023-07-24 |
1 CLP = |
0.0165 SCR |
60.543 CLP = |
1 SCR |
2023-07-23 |
1 CLP = |
0.0165 SCR |
60.5843 CLP = |
1 SCR |
2023-07-22 |
1 CLP = |
0.0159 SCR |
62.713 CLP = |
1 SCR |
2023-07-21 |
1 CLP = |
0.0161 SCR |
62.0345 CLP = |
1 SCR |
2023-07-20 |
1 CLP = |
0.0164 SCR |
61.0095 CLP = |
1 SCR |
2023-07-19 |
1 CLP = |
0.0161 SCR |
62.2328 CLP = |
1 SCR |
2023-07-18 |
1 CLP = |
0.0162 SCR |
61.8295 CLP = |
1 SCR |
2023-07-17 |
1 CLP = |
0.0164 SCR |
60.8844 CLP = |
1 SCR |
2023-07-16 |
1 CLP = |
0.0163 SCR |
61.2306 CLP = |
1 SCR |
2023-07-15 |
1 CLP = |
0.0162 SCR |
61.871 CLP = |
1 SCR |
2023-07-14 |
1 CLP = |
0.0163 SCR |
61.2998 CLP = |
1 SCR |
2023-07-13 |
1 CLP = |
0.0161 SCR |
61.9894 CLP = |
1 SCR |
2023-07-12 |
1 CLP = |
0.0162 SCR |
61.5914 CLP = |
1 SCR |
2023-07-11 |
1 CLP = |
0.0165 SCR |
60.5935 CLP = |
1 SCR |
2023-07-10 |
1 CLP = |
0.0165 SCR |
60.6896 CLP = |
1 SCR |
2023-07-09 |
1 CLP = |
0.0165 SCR |
60.6896 CLP = |
1 SCR |
2023-07-08 |
1 CLP = |
0.0163 SCR |
61.4812 CLP = |
1 SCR |
2023-07-07 |
1 CLP = |
0.0177 SCR |
56.5876 CLP = |
1 SCR |
2023-07-06 |
1 CLP = |
0.0166 SCR |
60.1344 CLP = |
1 SCR |
2023-07-05 |
1 CLP = |
0.0165 SCR |
60.6557 CLP = |
1 SCR |
2023-07-04 |
1 CLP = |
0.0163 SCR |
61.3239 CLP = |
1 SCR |
2023-07-03 |
1 CLP = |
0.0167 SCR |
59.8706 CLP = |
1 SCR |
2023-07-02 |
1 CLP = |
0.0167 SCR |
59.8706 CLP = |
1 SCR |
2023-07-01 |
1 CLP = |
0.0166 SCR |
60.3061 CLP = |
1 SCR |
2023-06-30 |
1 CLP = |
0.0166 SCR |
60.4049 CLP = |
1 SCR |
2023-06-29 |
1 CLP = |
0.0164 SCR |
60.8134 CLP = |
1 SCR |
2023-06-28 |
1 CLP = |
0.0164 SCR |
60.921 CLP = |
1 SCR |
2023-06-27 |
1 CLP = |
0.0164 SCR |
61.137 CLP = |
1 SCR |
2023-06-26 |
1 CLP = |
0.0176 SCR |
56.9584 CLP = |
1 SCR |
2023-06-25 |
1 CLP = |
0.0165 SCR |
60.4798 CLP = |
1 SCR |
2023-06-23 |
1 CLP = |
0.0165 SCR |
60.474 CLP = |
1 SCR |
2023-06-22 |
1 CLP = |
0.0166 SCR |
60.4126 CLP = |
1 SCR |
2023-06-21 |
1 CLP = |
0.0167 SCR |
59.8058 CLP = |
1 SCR |
2023-06-20 |
1 CLP = |
0.0168 SCR |
59.6844 CLP = |
1 SCR |
2023-06-19 |
1 CLP = |
0.0172 SCR |
58.0327 CLP = |
1 SCR |
2023-06-18 |
1 CLP = |
0.0172 SCR |
58.0327 CLP = |
1 SCR |
2023-06-17 |
1 CLP = |
0.0168 SCR |
59.5657 CLP = |
1 SCR |
2023-06-16 |
1 CLP = |
0.0165 SCR |
60.5233 CLP = |
1 SCR |
2023-06-15 |
1 CLP = |
0.0165 SCR |
60.7463 CLP = |
1 SCR |
2023-06-14 |
1 CLP = |
0.0178 SCR |
56.0659 CLP = |
1 SCR |
2023-06-13 |
1 CLP = |
0.017 SCR |
58.9498 CLP = |
1 SCR |
2023-06-12 |
1 CLP = |
0.0175 SCR |
57.1506 CLP = |
1 SCR |
2023-06-11 |
1 CLP = |
0.0168 SCR |
59.6373 CLP = |
1 SCR |
2023-06-10 |
1 CLP = |
0.0168 SCR |
59.5381 CLP = |
1 SCR |
2023-06-09 |
1 CLP = |
0.0167 SCR |
59.7651 CLP = |
1 SCR |
2023-06-08 |
1 CLP = |
0.0166 SCR |
60.4068 CLP = |
1 SCR |
2023-06-07 |
1 CLP = |
0.0169 SCR |
59.3075 CLP = |
1 SCR |
2023-06-06 |
1 CLP = |
0.0166 SCR |
60.2454 CLP = |
1 SCR |
2023-06-05 |
1 CLP = |
0.0173 SCR |
57.6779 CLP = |
1 SCR |
2023-06-04 |
1 CLP = |
0.0175 SCR |
57.0463 CLP = |
1 SCR |
2023-06-03 |
1 CLP = |
0.0165 SCR |
60.4912 CLP = |
1 SCR |
2023-06-02 |
1 CLP = |
0.0163 SCR |
61.4107 CLP = |
1 SCR |
2023-06-01 |
1 CLP = |
0.0163 SCR |
61.1658 CLP = |
1 SCR |
2023-05-31 |
1 CLP = |
0.0164 SCR |
60.9073 CLP = |
1 SCR |
2023-05-30 |
1 CLP = |
0.0166 SCR |
60.0775 CLP = |
1 SCR |
2023-05-29 |
1 CLP = |
0.0168 SCR |
59.3812 CLP = |
1 SCR |
2023-05-28 |
1 CLP = |
0.0168 SCR |
59.3812 CLP = |
1 SCR |
2023-05-27 |
1 CLP = |
0.0174 SCR |
57.4722 CLP = |
1 SCR |
2023-05-26 |
1 CLP = |
0.0165 SCR |
60.5231 CLP = |
1 SCR |
2023-05-25 |
1 CLP = |
0.0166 SCR |
60.3208 CLP = |
1 SCR |
2023-05-24 |
1 CLP = |
0.0168 SCR |
59.3692 CLP = |
1 SCR |
2023-05-23 |
1 CLP = |
0.0165 SCR |
60.4977 CLP = |
1 SCR |
2023-05-22 |
1 CLP = |
0.0166 SCR |
60.2458 CLP = |
1 SCR |
2023-05-21 |
1 CLP = |
0.0173 SCR |
57.807 CLP = |
1 SCR |
2023-05-20 |
1 CLP = |
0.017 SCR |
58.9528 CLP = |
1 SCR |
2023-05-19 |
1 CLP = |
0.0166 SCR |
60.0871 CLP = |
1 SCR |
2023-05-18 |
1 CLP = |
0.0175 SCR |
57.1223 CLP = |
1 SCR |
2023-05-17 |
1 CLP = |
0.0171 SCR |
58.5777 CLP = |
1 SCR |
2023-05-16 |
1 CLP = |
0.0177 SCR |
56.3747 CLP = |
1 SCR |
2023-05-15 |
1 CLP = |
0.0175 SCR |
57.2245 CLP = |
1 SCR |
2023-05-14 |
1 CLP = |
0.0177 SCR |
56.3783 CLP = |
1 SCR |
2023-05-13 |
1 CLP = |
0.0176 SCR |
56.7821 CLP = |
1 SCR |
2023-05-12 |
1 CLP = |
0.0167 SCR |
59.8673 CLP = |
1 SCR |
2023-05-11 |
1 CLP = |
0.0166 SCR |
60.1583 CLP = |
1 SCR |
2023-05-10 |
1 CLP = |
0.0165 SCR |
60.7229 CLP = |
1 SCR |
2023-05-09 |
1 CLP = |
0.0175 SCR |
56.9881 CLP = |
1 SCR |
2023-05-08 |
1 CLP = |
0.0175 SCR |
57.0039 CLP = |
1 SCR |
2023-05-07 |
1 CLP = |
0.0175 SCR |
57.0039 CLP = |
1 SCR |
2023-05-06 |
1 CLP = |
0.0165 SCR |
60.4794 CLP = |
1 SCR |
2023-05-05 |
1 CLP = |
0.0164 SCR |
61.0987 CLP = |
1 SCR |
2023-05-04 |
1 CLP = |
0.0162 SCR |
61.5484 CLP = |
1 SCR |
2023-05-03 |
1 CLP = |
0.017 SCR |
58.813 CLP = |
1 SCR |
2023-05-02 |
1 CLP = |
0.0173 SCR |
57.7666 CLP = |
1 SCR |
2023-05-01 |
1 CLP = |
0.0176 SCR |
56.7476 CLP = |
1 SCR |
2023-04-30 |
1 CLP = |
0.0167 SCR |
60.0299 CLP = |
1 SCR |
2023-04-29 |
1 CLP = |
0.0165 SCR |
60.7722 CLP = |
1 SCR |
2023-04-28 |
1 CLP = |
0.0163 SCR |
61.3736 CLP = |
1 SCR |
2023-04-27 |
1 CLP = |
0.0162 SCR |
61.7252 CLP = |
1 SCR |
2023-04-26 |
1 CLP = |
0.0163 SCR |
61.5168 CLP = |
1 SCR |
2023-04-25 |
1 CLP = |
0.0165 SCR |
60.6217 CLP = |
1 SCR |
2023-04-24 |
1 CLP = |
0.0165 SCR |
60.6217 CLP = |
1 SCR |
2023-04-23 |
1 CLP = |
0.0165 SCR |
60.6217 CLP = |
1 SCR |
2023-04-22 |
1 CLP = |
0.0164 SCR |
61.1396 CLP = |
1 SCR |
2023-04-21 |
1 CLP = |
0.0163 SCR |
61.3408 CLP = |
1 SCR |
2023-04-20 |
1 CLP = |
0.0163 SCR |
61.528 CLP = |
1 SCR |
2023-04-19 |
1 CLP = |
0.0174 SCR |
57.4709 CLP = |
1 SCR |
2023-04-18 |
1 CLP = |
0.0164 SCR |
60.9353 CLP = |
1 SCR |
2023-04-17 |
1 CLP = |
0.0168 SCR |
59.4987 CLP = |
1 SCR |
2023-04-16 |
1 CLP = |
0.0166 SCR |
60.2348 CLP = |
1 SCR |
2023-04-15 |
1 CLP = |
0.0169 SCR |
59.1684 CLP = |
1 SCR |
2023-04-14 |
1 CLP = |
0.0174 SCR |
57.3775 CLP = |
1 SCR |
2023-04-13 |
1 CLP = |
0.0163 SCR |
61.4603 CLP = |
1 SCR |
2023-04-12 |
1 CLP = |
0.0171 SCR |
58.6144 CLP = |
1 SCR |
2023-04-11 |
1 CLP = |
0.017 SCR |
58.9684 CLP = |
1 SCR |
2023-04-10 |
1 CLP = |
0.0171 SCR |
58.6133 CLP = |
1 SCR |
2023-04-09 |
1 CLP = |
0.0167 SCR |
59.7123 CLP = |
1 SCR |
2023-04-08 |
1 CLP = |
0.017 SCR |
58.6653 CLP = |
1 SCR |
2023-04-07 |
1 CLP = |
0.0171 SCR |
58.3789 CLP = |
1 SCR |
2023-04-06 |
1 CLP = |
0.0169 SCR |
59.3038 CLP = |
1 SCR |
2023-04-05 |
1 CLP = |
0.0172 SCR |
58.0582 CLP = |
1 SCR |
2023-04-04 |
1 CLP = |
0.0175 SCR |
57.0636 CLP = |
1 SCR |
2023-04-03 |
1 CLP = |
0.0176 SCR |
56.7779 CLP = |
1 SCR |
2023-04-02 |
1 CLP = |
0.0176 SCR |
56.7779 CLP = |
1 SCR |
2023-04-01 |
1 CLP = |
0.0165 SCR |
60.7216 CLP = |
1 SCR |
2023-03-31 |
1 CLP = |
0.0166 SCR |
60.0956 CLP = |
1 SCR |
2023-03-30 |
1 CLP = |
0.0163 SCR |
61.2486 CLP = |
1 SCR |
2023-03-29 |