Last Year History for CLP/RUB
| CLP | RUB | CLP | RUB | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0978 RUB | 10.2252 CLP = | 1 RUB | 2024-04-25 |
| 1 CLP = | 0.0983 RUB | 10.1706 CLP = | 1 RUB | 2024-04-24 |
| 1 CLP = | 0.0977 RUB | 10.2401 CLP = | 1 RUB | 2024-04-23 |
| 1 CLP = | 0.0979 RUB | 10.2158 CLP = | 1 RUB | 2024-04-22 |
| 1 CLP = | 0.0975 RUB | 10.2581 CLP = | 1 RUB | 2024-04-21 |
| 1 CLP = | 0.0975 RUB | 10.2581 CLP = | 1 RUB | 2024-04-20 |
| 1 CLP = | 0.0974 RUB | 10.2636 CLP = | 1 RUB | 2024-04-19 |
| 1 CLP = | 0.0962 RUB | 10.3975 CLP = | 1 RUB | 2024-04-18 |
| 1 CLP = | 0.096 RUB | 10.4138 CLP = | 1 RUB | 2024-04-17 |
| 1 CLP = | 0.0953 RUB | 10.4888 CLP = | 1 RUB | 2024-04-16 |
| 1 CLP = | 0.0967 RUB | 10.3361 CLP = | 1 RUB | 2024-04-15 |
| 1 CLP = | 0.0978 RUB | 10.2227 CLP = | 1 RUB | 2024-04-14 |
| 1 CLP = | 0.0968 RUB | 10.3302 CLP = | 1 RUB | 2024-04-13 |
| 1 CLP = | 0.0972 RUB | 10.2836 CLP = | 1 RUB | 2024-04-12 |
| 1 CLP = | 0.098 RUB | 10.2046 CLP = | 1 RUB | 2024-04-11 |
| 1 CLP = | 0.0987 RUB | 10.1358 CLP = | 1 RUB | 2024-04-10 |
| 1 CLP = | 0.098 RUB | 10.2055 CLP = | 1 RUB | 2024-04-09 |
| 1 CLP = | 0.0983 RUB | 10.1722 CLP = | 1 RUB | 2024-04-08 |
| 1 CLP = | 0.0985 RUB | 10.1511 CLP = | 1 RUB | 2024-04-07 |
| 1 CLP = | 0.0985 RUB | 10.1511 CLP = | 1 RUB | 2024-04-06 |
| 1 CLP = | 0.0983 RUB | 10.1735 CLP = | 1 RUB | 2024-04-05 |
| 1 CLP = | 0.0968 RUB | 10.3259 CLP = | 1 RUB | 2024-04-04 |
| 1 CLP = | 0.0947 RUB | 10.555 CLP = | 1 RUB | 2024-04-03 |
| 1 CLP = | 0.0936 RUB | 10.6781 CLP = | 1 RUB | 2024-04-02 |
| 1 CLP = | 0.0945 RUB | 10.5824 CLP = | 1 RUB | 2024-04-01 |
| 1 CLP = | 0.0946 RUB | 10.576 CLP = | 1 RUB | 2024-03-31 |
| 1 CLP = | 0.0946 RUB | 10.576 CLP = | 1 RUB | 2024-03-30 |
| 1 CLP = | 0.094 RUB | 10.6328 CLP = | 1 RUB | 2024-03-29 |
| 1 CLP = | 0.0943 RUB | 10.5991 CLP = | 1 RUB | 2024-03-28 |
| 1 CLP = | 0.0943 RUB | 10.5991 CLP = | 1 RUB | 2024-03-27 |
| 1 CLP = | 0.0945 RUB | 10.5788 CLP = | 1 RUB | 2024-03-26 |
| 1 CLP = | 0.0939 RUB | 10.6461 CLP = | 1 RUB | 2024-03-25 |
| 1 CLP = | 0.0943 RUB | 10.6035 CLP = | 1 RUB | 2024-03-24 |
| 1 CLP = | 0.0943 RUB | 10.6035 CLP = | 1 RUB | 2024-03-23 |
| 1 CLP = | 0.0953 RUB | 10.4888 CLP = | 1 RUB | 2024-03-22 |
| 1 CLP = | 0.0958 RUB | 10.4339 CLP = | 1 RUB | 2024-03-21 |
| 1 CLP = | 0.0955 RUB | 10.4756 CLP = | 1 RUB | 2024-03-20 |
| 1 CLP = | 0.0966 RUB | 10.3544 CLP = | 1 RUB | 2024-03-19 |
| 1 CLP = | 0.0986 RUB | 10.1388 CLP = | 1 RUB | 2024-03-18 |
| 1 CLP = | 0.0986 RUB | 10.1381 CLP = | 1 RUB | 2024-03-17 |
| 1 CLP = | 0.0986 RUB | 10.1381 CLP = | 1 RUB | 2024-03-16 |
| 1 CLP = | 0.0972 RUB | 10.2924 CLP = | 1 RUB | 2024-03-15 |
| 1 CLP = | 0.0966 RUB | 10.3527 CLP = | 1 RUB | 2024-03-14 |
| 1 CLP = | 0.0954 RUB | 10.4782 CLP = | 1 RUB | 2024-03-13 |
| 1 CLP = | 0.094 RUB | 10.6358 CLP = | 1 RUB | 2024-03-12 |
| 1 CLP = | 0.0943 RUB | 10.599 CLP = | 1 RUB | 2024-03-11 |
| 1 CLP = | 0.0941 RUB | 10.6256 CLP = | 1 RUB | 2024-03-10 |
| 1 CLP = | 0.0941 RUB | 10.6256 CLP = | 1 RUB | 2024-03-09 |
| 1 CLP = | 0.0924 RUB | 10.8223 CLP = | 1 RUB | 2024-03-08 |
| 1 CLP = | 0.0921 RUB | 10.8534 CLP = | 1 RUB | 2024-03-07 |
| 1 CLP = | 0.0937 RUB | 10.6672 CLP = | 1 RUB | 2024-03-06 |
| 1 CLP = | 0.094 RUB | 10.6333 CLP = | 1 RUB | 2024-03-05 |
| 1 CLP = | 0.095 RUB | 10.5309 CLP = | 1 RUB | 2024-03-04 |
| 1 CLP = | 0.0956 RUB | 10.4613 CLP = | 1 RUB | 2024-03-03 |
| 1 CLP = | 0.0956 RUB | 10.4613 CLP = | 1 RUB | 2024-03-02 |
| 1 CLP = | 0.0946 RUB | 10.5656 CLP = | 1 RUB | 2024-03-01 |
| 1 CLP = | 0.094 RUB | 10.6371 CLP = | 1 RUB | 2024-02-29 |
| 1 CLP = | 0.0938 RUB | 10.6625 CLP = | 1 RUB | 2024-02-28 |
| 1 CLP = | 0.0931 RUB | 10.7362 CLP = | 1 RUB | 2024-02-27 |
| 1 CLP = | 0.0951 RUB | 10.5173 CLP = | 1 RUB | 2024-02-26 |
| 1 CLP = | 0.0951 RUB | 10.5173 CLP = | 1 RUB | 2024-02-25 |
| 1 CLP = | 0.0951 RUB | 10.5173 CLP = | 1 RUB | 2024-02-24 |
| 1 CLP = | 0.0951 RUB | 10.5194 CLP = | 1 RUB | 2024-02-23 |
| 1 CLP = | 0.0949 RUB | 10.5381 CLP = | 1 RUB | 2024-02-22 |
| 1 CLP = | 0.0959 RUB | 10.4233 CLP = | 1 RUB | 2024-02-21 |
| 1 CLP = | 0.0958 RUB | 10.4338 CLP = | 1 RUB | 2024-02-20 |
| 1 CLP = | 0.0952 RUB | 10.5029 CLP = | 1 RUB | 2024-02-19 |
| 1 CLP = | 0.0959 RUB | 10.4243 CLP = | 1 RUB | 2024-02-18 |
| 1 CLP = | 0.0952 RUB | 10.5022 CLP = | 1 RUB | 2024-02-17 |
| 1 CLP = | 0.0954 RUB | 10.4864 CLP = | 1 RUB | 2024-02-16 |
| 1 CLP = | 0.0957 RUB | 10.4509 CLP = | 1 RUB | 2024-02-15 |
| 1 CLP = | 0.0943 RUB | 10.6041 CLP = | 1 RUB | 2024-02-14 |
| 1 CLP = | 0.0941 RUB | 10.6285 CLP = | 1 RUB | 2024-02-13 |
| 1 CLP = | 0.0943 RUB | 10.6089 CLP = | 1 RUB | 2024-02-12 |
| 1 CLP = | 0.0943 RUB | 10.61 CLP = | 1 RUB | 2024-02-11 |
| 1 CLP = | 0.0943 RUB | 10.61 CLP = | 1 RUB | 2024-02-10 |
| 1 CLP = | 0.0944 RUB | 10.5936 CLP = | 1 RUB | 2024-02-09 |
| 1 CLP = | 0.0949 RUB | 10.5335 CLP = | 1 RUB | 2024-02-08 |
| 1 CLP = | 0.0955 RUB | 10.4728 CLP = | 1 RUB | 2024-02-07 |
| 1 CLP = | 0.0954 RUB | 10.4856 CLP = | 1 RUB | 2024-02-06 |
| 1 CLP = | 0.0967 RUB | 10.3434 CLP = | 1 RUB | 2024-02-05 |
| 1 CLP = | 0.0969 RUB | 10.3156 CLP = | 1 RUB | 2024-02-04 |
| 1 CLP = | 0.0969 RUB | 10.3156 CLP = | 1 RUB | 2024-02-03 |
| 1 CLP = | 0.097 RUB | 10.3083 CLP = | 1 RUB | 2024-02-02 |
| 1 CLP = | 0.0967 RUB | 10.3414 CLP = | 1 RUB | 2024-02-01 |
| 1 CLP = | 0.0962 RUB | 10.3917 CLP = | 1 RUB | 2024-01-31 |
| 1 CLP = | 0.096 RUB | 10.4191 CLP = | 1 RUB | 2024-01-30 |
| 1 CLP = | 0.0963 RUB | 10.3893 CLP = | 1 RUB | 2024-01-29 |
| 1 CLP = | 0.098 RUB | 10.1992 CLP = | 1 RUB | 2024-01-28 |
| 1 CLP = | 0.098 RUB | 10.1992 CLP = | 1 RUB | 2024-01-27 |
| 1 CLP = | 0.0972 RUB | 10.2876 CLP = | 1 RUB | 2024-01-26 |
| 1 CLP = | 0.0973 RUB | 10.2731 CLP = | 1 RUB | 2024-01-25 |
| 1 CLP = | 0.0974 RUB | 10.2678 CLP = | 1 RUB | 2024-01-24 |
| 1 CLP = | 0.0967 RUB | 10.3388 CLP = | 1 RUB | 2024-01-23 |
| 1 CLP = | 0.0983 RUB | 10.1728 CLP = | 1 RUB | 2024-01-22 |
| 1 CLP = | 0.0985 RUB | 10.1544 CLP = | 1 RUB | 2024-01-21 |
| 1 CLP = | 0.0982 RUB | 10.1828 CLP = | 1 RUB | 2024-01-20 |
| 1 CLP = | 0.0972 RUB | 10.2884 CLP = | 1 RUB | 2024-01-19 |
| 1 CLP = | 0.0962 RUB | 10.3988 CLP = | 1 RUB | 2024-01-18 |
| 1 CLP = | 0.0953 RUB | 10.491 CLP = | 1 RUB | 2024-01-17 |
| 1 CLP = | 0.0966 RUB | 10.3529 CLP = | 1 RUB | 2024-01-16 |
| 1 CLP = | 0.0967 RUB | 10.339 CLP = | 1 RUB | 2024-01-15 |
| 1 CLP = | 0.0968 RUB | 10.3289 CLP = | 1 RUB | 2024-01-14 |
| 1 CLP = | 0.0968 RUB | 10.3289 CLP = | 1 RUB | 2024-01-13 |
| 1 CLP = | 0.0984 RUB | 10.166 CLP = | 1 RUB | 2024-01-12 |
| 1 CLP = | 0.0981 RUB | 10.1967 CLP = | 1 RUB | 2024-01-11 |
| 1 CLP = | 0.099 RUB | 10.1009 CLP = | 1 RUB | 2024-01-10 |
| 1 CLP = | 0.1005 RUB | 9.9457 CLP = | 1 RUB | 2024-01-09 |
| 1 CLP = | 0.1022 RUB | 9.7882 CLP = | 1 RUB | 2024-01-08 |
| 1 CLP = | 0.1023 RUB | 9.7761 CLP = | 1 RUB | 2024-01-07 |
| 1 CLP = | 0.1022 RUB | 9.7872 CLP = | 1 RUB | 2024-01-06 |
| 1 CLP = | 0.1026 RUB | 9.7512 CLP = | 1 RUB | 2024-01-05 |
| 1 CLP = | 0.1038 RUB | 9.6316 CLP = | 1 RUB | 2024-01-04 |
| 1 CLP = | 0.1032 RUB | 9.6941 CLP = | 1 RUB | 2024-01-03 |
| 1 CLP = | 0.1022 RUB | 9.7808 CLP = | 1 RUB | 2024-01-02 |
| 1 CLP = | 0.1008 RUB | 9.925 CLP = | 1 RUB | 2024-01-01 |
| 1 CLP = | 0.1009 RUB | 9.9106 CLP = | 1 RUB | 2023-12-31 |
| 1 CLP = | 0.102 RUB | 9.8045 CLP = | 1 RUB | 2023-12-30 |
| 1 CLP = | 0.1018 RUB | 9.8228 CLP = | 1 RUB | 2023-12-29 |
| 1 CLP = | 0.1027 RUB | 9.7406 CLP = | 1 RUB | 2023-12-28 |
| 1 CLP = | 0.1027 RUB | 9.7359 CLP = | 1 RUB | 2023-12-27 |
| 1 CLP = | 0.1028 RUB | 9.7259 CLP = | 1 RUB | 2023-12-26 |
| 1 CLP = | 0.105 RUB | 9.5258 CLP = | 1 RUB | 2023-12-25 |
| 1 CLP = | 0.1053 RUB | 9.4997 CLP = | 1 RUB | 2023-12-24 |
| 1 CLP = | 0.1032 RUB | 9.6865 CLP = | 1 RUB | 2023-12-23 |
| 1 CLP = | 0.1046 RUB | 9.5605 CLP = | 1 RUB | 2023-12-22 |
| 1 CLP = | 0.1056 RUB | 9.4723 CLP = | 1 RUB | 2023-12-21 |
| 1 CLP = | 0.1046 RUB | 9.5564 CLP = | 1 RUB | 2023-12-20 |
| 1 CLP = | 0.1028 RUB | 9.725 CLP = | 1 RUB | 2023-12-19 |
| 1 CLP = | 0.104 RUB | 9.6128 CLP = | 1 RUB | 2023-12-18 |
| 1 CLP = | 0.1042 RUB | 9.601 CLP = | 1 RUB | 2023-12-17 |
| 1 CLP = | 0.1041 RUB | 9.6073 CLP = | 1 RUB | 2023-12-16 |
| 1 CLP = | 0.1037 RUB | 9.6475 CLP = | 1 RUB | 2023-12-15 |
| 1 CLP = | 0.1022 RUB | 9.7869 CLP = | 1 RUB | 2023-12-14 |
| 1 CLP = | 0.1024 RUB | 9.7635 CLP = | 1 RUB | 2023-12-13 |
| 1 CLP = | 0.1026 RUB | 9.7444 CLP = | 1 RUB | 2023-12-12 |
| 1 CLP = | 0.1052 RUB | 9.5061 CLP = | 1 RUB | 2023-12-11 |
| 1 CLP = | 0.1057 RUB | 9.465 CLP = | 1 RUB | 2023-12-10 |
| 1 CLP = | 0.1057 RUB | 9.465 CLP = | 1 RUB | 2023-12-09 |
| 1 CLP = | 0.1058 RUB | 9.4518 CLP = | 1 RUB | 2023-12-08 |
| 1 CLP = | 0.1054 RUB | 9.49 CLP = | 1 RUB | 2023-12-07 |
| 1 CLP = | 0.1062 RUB | 9.4121 CLP = | 1 RUB | 2023-12-06 |
| 1 CLP = | 0.1054 RUB | 9.4874 CLP = | 1 RUB | 2023-12-05 |
| 1 CLP = | 0.1039 RUB | 9.6232 CLP = | 1 RUB | 2023-12-04 |
| 1 CLP = | 0.1051 RUB | 9.5181 CLP = | 1 RUB | 2023-12-03 |
| 1 CLP = | 0.1062 RUB | 9.4186 CLP = | 1 RUB | 2023-12-02 |
| 1 CLP = | 0.1032 RUB | 9.6861 CLP = | 1 RUB | 2023-12-01 |
| 1 CLP = | 0.102 RUB | 9.8059 CLP = | 1 RUB | 2023-11-30 |
| 1 CLP = | 0.1026 RUB | 9.7492 CLP = | 1 RUB | 2023-11-29 |
| 1 CLP = | 0.1017 RUB | 9.8318 CLP = | 1 RUB | 2023-11-28 |
| 1 CLP = | 0.1019 RUB | 9.8171 CLP = | 1 RUB | 2023-11-27 |
| 1 CLP = | 0.1029 RUB | 9.7223 CLP = | 1 RUB | 2023-11-26 |
| 1 CLP = | 0.1025 RUB | 9.7572 CLP = | 1 RUB | 2023-11-25 |
| 1 CLP = | 0.1019 RUB | 9.8182 CLP = | 1 RUB | 2023-11-24 |
| 1 CLP = | 0.1012 RUB | 9.8824 CLP = | 1 RUB | 2023-11-23 |
| 1 CLP = | 0.1011 RUB | 9.8882 CLP = | 1 RUB | 2023-11-22 |
| 1 CLP = | 0.1001 RUB | 9.9941 CLP = | 1 RUB | 2023-11-21 |
| 1 CLP = | 0.1007 RUB | 9.9259 CLP = | 1 RUB | 2023-11-20 |
| 1 CLP = | 0.1024 RUB | 9.7697 CLP = | 1 RUB | 2023-11-19 |
| 1 CLP = | 0.1024 RUB | 9.7697 CLP = | 1 RUB | 2023-11-18 |
| 1 CLP = | 0.1011 RUB | 9.896 CLP = | 1 RUB | 2023-11-17 |
| 1 CLP = | 0.1002 RUB | 9.9826 CLP = | 1 RUB | 2023-11-16 |
| 1 CLP = | 0.1014 RUB | 9.859 CLP = | 1 RUB | 2023-11-15 |
| 1 CLP = | 0.0987 RUB | 10.1288 CLP = | 1 RUB | 2023-11-14 |
| 1 CLP = | 0.1006 RUB | 9.944 CLP = | 1 RUB | 2023-11-13 |
| 1 CLP = | 0.1008 RUB | 9.923 CLP = | 1 RUB | 2023-11-12 |
| 1 CLP = | 0.1014 RUB | 9.8631 CLP = | 1 RUB | 2023-11-11 |
| 1 CLP = | 0.101 RUB | 9.8976 CLP = | 1 RUB | 2023-11-10 |
| 1 CLP = | 0.1022 RUB | 9.7863 CLP = | 1 RUB | 2023-11-09 |
| 1 CLP = | 0.1039 RUB | 9.6255 CLP = | 1 RUB | 2023-11-08 |
| 1 CLP = | 0.1046 RUB | 9.5578 CLP = | 1 RUB | 2023-11-07 |
| 1 CLP = | 0.1052 RUB | 9.506 CLP = | 1 RUB | 2023-11-06 |
| 1 CLP = | 0.1039 RUB | 9.6222 CLP = | 1 RUB | 2023-11-05 |
| 1 CLP = | 0.1044 RUB | 9.577 CLP = | 1 RUB | 2023-11-04 |
| 1 CLP = | 0.1049 RUB | 9.5289 CLP = | 1 RUB | 2023-11-03 |
| 1 CLP = | 0.1042 RUB | 9.5976 CLP = | 1 RUB | 2023-11-02 |
| 1 CLP = | 0.1039 RUB | 9.6218 CLP = | 1 RUB | 2023-11-01 |
| 1 CLP = | 0.1013 RUB | 9.8764 CLP = | 1 RUB | 2023-10-31 |
| 1 CLP = | 0.1002 RUB | 9.9776 CLP = | 1 RUB | 2023-10-30 |
| 1 CLP = | 0.1011 RUB | 9.89 CLP = | 1 RUB | 2023-10-29 |
| 1 CLP = | 0.1017 RUB | 9.8292 CLP = | 1 RUB | 2023-10-28 |
| 1 CLP = | 0.1013 RUB | 9.8756 CLP = | 1 RUB | 2023-10-27 |
| 1 CLP = | 0.1014 RUB | 9.8606 CLP = | 1 RUB | 2023-10-26 |
| 1 CLP = | 0.1009 RUB | 9.9069 CLP = | 1 RUB | 2023-10-25 |
| 1 CLP = | 0.1013 RUB | 9.8724 CLP = | 1 RUB | 2023-10-24 |
| 1 CLP = | 0.0999 RUB | 10.0144 CLP = | 1 RUB | 2023-10-23 |
| 1 CLP = | 0.1017 RUB | 9.8285 CLP = | 1 RUB | 2023-10-22 |
| 1 CLP = | 0.1012 RUB | 9.8809 CLP = | 1 RUB | 2023-10-21 |
| 1 CLP = | 0.1024 RUB | 9.7698 CLP = | 1 RUB | 2023-10-20 |
| 1 CLP = | 0.1036 RUB | 9.6558 CLP = | 1 RUB | 2023-10-19 |
| 1 CLP = | 0.1038 RUB | 9.6341 CLP = | 1 RUB | 2023-10-18 |
| 1 CLP = | 0.1028 RUB | 9.7286 CLP = | 1 RUB | 2023-10-17 |
| 1 CLP = | 0.1037 RUB | 9.6468 CLP = | 1 RUB | 2023-10-16 |
| 1 CLP = | 0.1041 RUB | 9.6046 CLP = | 1 RUB | 2023-10-15 |
| 1 CLP = | 0.1042 RUB | 9.5971 CLP = | 1 RUB | 2023-10-14 |
| 1 CLP = | 0.1037 RUB | 9.6448 CLP = | 1 RUB | 2023-10-13 |
| 1 CLP = | 0.1046 RUB | 9.5562 CLP = | 1 RUB | 2023-10-12 |
| 1 CLP = | 0.1073 RUB | 9.3165 CLP = | 1 RUB | 2023-10-11 |
| 1 CLP = | 0.1079 RUB | 9.2637 CLP = | 1 RUB | 2023-10-10 |
| 1 CLP = | 0.1092 RUB | 9.1549 CLP = | 1 RUB | 2023-10-09 |
| 1 CLP = | 0.111 RUB | 9.0068 CLP = | 1 RUB | 2023-10-08 |
| 1 CLP = | 0.111 RUB | 9.0068 CLP = | 1 RUB | 2023-10-07 |
| 1 CLP = | 0.1095 RUB | 9.1326 CLP = | 1 RUB | 2023-10-06 |
| 1 CLP = | 0.109 RUB | 9.1763 CLP = | 1 RUB | 2023-10-05 |
| 1 CLP = | 0.1083 RUB | 9.2311 CLP = | 1 RUB | 2023-10-04 |
| 1 CLP = | 0.1087 RUB | 9.1956 CLP = | 1 RUB | 2023-10-03 |
| 1 CLP = | 0.11 RUB | 9.0933 CLP = | 1 RUB | 2023-10-02 |
| 1 CLP = | 0.1087 RUB | 9.1988 CLP = | 1 RUB | 2023-10-01 |
| 1 CLP = | 0.11 RUB | 9.0933 CLP = | 1 RUB | 2023-09-30 |
| 1 CLP = | 0.1056 RUB | 9.4672 CLP = | 1 RUB | 2023-09-29 |
| 1 CLP = | 0.1064 RUB | 9.3991 CLP = | 1 RUB | 2023-09-28 |
| 1 CLP = | 0.1065 RUB | 9.3874 CLP = | 1 RUB | 2023-09-27 |
| 1 CLP = | 0.1065 RUB | 9.3899 CLP = | 1 RUB | 2023-09-26 |
| 1 CLP = | 0.1076 RUB | 9.2919 CLP = | 1 RUB | 2023-09-25 |
| 1 CLP = | 0.1088 RUB | 9.1926 CLP = | 1 RUB | 2023-09-24 |
| 1 CLP = | 0.1077 RUB | 9.2853 CLP = | 1 RUB | 2023-09-23 |
| 1 CLP = | 0.107 RUB | 9.3459 CLP = | 1 RUB | 2023-09-22 |
| 1 CLP = | 0.1089 RUB | 9.1862 CLP = | 1 RUB | 2023-09-21 |
| 1 CLP = | 0.1086 RUB | 9.212 CLP = | 1 RUB | 2023-09-20 |
| 1 CLP = | 0.1071 RUB | 9.3397 CLP = | 1 RUB | 2023-09-19 |
| 1 CLP = | 0.1094 RUB | 9.1389 CLP = | 1 RUB | 2023-09-18 |
| 1 CLP = | 0.1094 RUB | 9.1378 CLP = | 1 RUB | 2023-09-17 |
| 1 CLP = | 0.1094 RUB | 9.1378 CLP = | 1 RUB | 2023-09-16 |
| 1 CLP = | 0.1074 RUB | 9.3117 CLP = | 1 RUB | 2023-09-15 |
| 1 CLP = | 0.1091 RUB | 9.1667 CLP = | 1 RUB | 2023-09-14 |
| 1 CLP = | 0.1075 RUB | 9.2981 CLP = | 1 RUB | 2023-09-13 |
| 1 CLP = | 0.1055 RUB | 9.4826 CLP = | 1 RUB | 2023-09-12 |
| 1 CLP = | 0.1091 RUB | 9.1677 CLP = | 1 RUB | 2023-09-11 |
| 1 CLP = | 0.1091 RUB | 9.1669 CLP = | 1 RUB | 2023-09-10 |
| 1 CLP = | 0.1091 RUB | 9.1669 CLP = | 1 RUB | 2023-09-09 |
| 1 CLP = | 0.1111 RUB | 9.0029 CLP = | 1 RUB | 2023-09-08 |
| 1 CLP = | 0.1121 RUB | 8.9225 CLP = | 1 RUB | 2023-09-07 |
| 1 CLP = | 0.1107 RUB | 9.033 CLP = | 1 RUB | 2023-09-06 |
| 1 CLP = | 0.1129 RUB | 8.8607 CLP = | 1 RUB | 2023-09-05 |
| 1 CLP = | 0.1129 RUB | 8.8569 CLP = | 1 RUB | 2023-09-04 |
| 1 CLP = | 0.1126 RUB | 8.8804 CLP = | 1 RUB | 2023-09-03 |
| 1 CLP = | 0.1132 RUB | 8.8371 CLP = | 1 RUB | 2023-09-02 |
| 1 CLP = | 0.1125 RUB | 8.8892 CLP = | 1 RUB | 2023-09-01 |
| 1 CLP = | 0.113 RUB | 8.8482 CLP = | 1 RUB | 2023-08-31 |
| 1 CLP = | 0.1114 RUB | 8.9751 CLP = | 1 RUB | 2023-08-30 |
| 1 CLP = | 0.1112 RUB | 8.9939 CLP = | 1 RUB | 2023-08-29 |
| 1 CLP = | 0.1127 RUB | 8.8709 CLP = | 1 RUB | 2023-08-28 |
| 1 CLP = | 0.1123 RUB | 8.9042 CLP = | 1 RUB | 2023-08-27 |
| 1 CLP = | 0.1123 RUB | 8.9042 CLP = | 1 RUB | 2023-08-26 |
| 1 CLP = | 0.1111 RUB | 8.9985 CLP = | 1 RUB | 2023-08-25 |
| 1 CLP = | 0.1107 RUB | 9.0353 CLP = | 1 RUB | 2023-08-24 |
| 1 CLP = | 0.1087 RUB | 9.2015 CLP = | 1 RUB | 2023-08-23 |
| 1 CLP = | 0.1075 RUB | 9.2988 CLP = | 1 RUB | 2023-08-22 |
| 1 CLP = | 0.1093 RUB | 9.1491 CLP = | 1 RUB | 2023-08-21 |
| 1 CLP = | 0.1088 RUB | 9.1918 CLP = | 1 RUB | 2023-08-20 |
| 1 CLP = | 0.108 RUB | 9.2572 CLP = | 1 RUB | 2023-08-19 |
| 1 CLP = | 0.1092 RUB | 9.1538 CLP = | 1 RUB | 2023-08-18 |
| 1 CLP = | 0.1119 RUB | 8.9402 CLP = | 1 RUB | 2023-08-17 |
| 1 CLP = | 0.1124 RUB | 8.8965 CLP = | 1 RUB | 2023-08-16 |
| 1 CLP = | 0.114 RUB | 8.7751 CLP = | 1 RUB | 2023-08-15 |
| 1 CLP = | 0.1163 RUB | 8.6004 CLP = | 1 RUB | 2023-08-14 |
| 1 CLP = | 0.1178 RUB | 8.4877 CLP = | 1 RUB | 2023-08-13 |
| 1 CLP = | 0.1172 RUB | 8.5325 CLP = | 1 RUB | 2023-08-12 |
| 1 CLP = | 0.1146 RUB | 8.724 CLP = | 1 RUB | 2023-08-11 |
| 1 CLP = | 0.1124 RUB | 8.8967 CLP = | 1 RUB | 2023-08-10 |
| 1 CLP = | 0.113 RUB | 8.852 CLP = | 1 RUB | 2023-08-09 |
| 1 CLP = | 0.1113 RUB | 8.9841 CLP = | 1 RUB | 2023-08-08 |
| 1 CLP = | 0.1129 RUB | 8.8558 CLP = | 1 RUB | 2023-08-07 |
| 1 CLP = | 0.1135 RUB | 8.8122 CLP = | 1 RUB | 2023-08-06 |
| 1 CLP = | 0.1125 RUB | 8.8856 CLP = | 1 RUB | 2023-08-05 |
| 1 CLP = | 0.1114 RUB | 8.9795 CLP = | 1 RUB | 2023-08-04 |
| 1 CLP = | 0.1113 RUB | 8.9834 CLP = | 1 RUB | 2023-08-03 |
| 1 CLP = | 0.1098 RUB | 9.1076 CLP = | 1 RUB | 2023-08-02 |
| 1 CLP = | 0.109 RUB | 9.1733 CLP = | 1 RUB | 2023-08-01 |
| 1 CLP = | 0.1107 RUB | 9.0365 CLP = | 1 RUB | 2023-07-31 |
| 1 CLP = | 0.1113 RUB | 8.9837 CLP = | 1 RUB | 2023-07-30 |
| 1 CLP = | 0.1113 RUB | 8.9837 CLP = | 1 RUB | 2023-07-29 |
| 1 CLP = | 0.1092 RUB | 9.1544 CLP = | 1 RUB | 2023-07-28 |
| 1 CLP = | 0.1091 RUB | 9.1637 CLP = | 1 RUB | 2023-07-27 |
| 1 CLP = | 0.1087 RUB | 9.2038 CLP = | 1 RUB | 2023-07-26 |
| 1 CLP = | 0.1091 RUB | 9.1652 CLP = | 1 RUB | 2023-07-25 |
| 1 CLP = | 0.1104 RUB | 9.0542 CLP = | 1 RUB | 2023-07-24 |
| 1 CLP = | 0.1108 RUB | 9.0215 CLP = | 1 RUB | 2023-07-23 |
| 1 CLP = | 0.1108 RUB | 9.0215 CLP = | 1 RUB | 2023-07-22 |
| 1 CLP = | 0.1103 RUB | 9.0674 CLP = | 1 RUB | 2023-07-21 |
| 1 CLP = | 0.114 RUB | 8.7735 CLP = | 1 RUB | 2023-07-20 |
| 1 CLP = | 0.1114 RUB | 8.9743 CLP = | 1 RUB | 2023-07-19 |
| 1 CLP = | 0.1107 RUB | 9.0335 CLP = | 1 RUB | 2023-07-18 |
| 1 CLP = | 0.1108 RUB | 9.0292 CLP = | 1 RUB | 2023-07-17 |
| 1 CLP = | 0.1115 RUB | 8.9683 CLP = | 1 RUB | 2023-07-16 |
| 1 CLP = | 0.1109 RUB | 9.0194 CLP = | 1 RUB | 2023-07-15 |
| 1 CLP = | 0.1113 RUB | 8.9866 CLP = | 1 RUB | 2023-07-14 |
| 1 CLP = | 0.1115 RUB | 8.9676 CLP = | 1 RUB | 2023-07-13 |
| 1 CLP = | 0.1106 RUB | 9.0451 CLP = | 1 RUB | 2023-07-12 |
| 1 CLP = | 0.1111 RUB | 9.0024 CLP = | 1 RUB | 2023-07-11 |
| 1 CLP = | 0.1126 RUB | 8.8771 CLP = | 1 RUB | 2023-07-10 |
| 1 CLP = | 0.1146 RUB | 8.727 CLP = | 1 RUB | 2023-07-09 |
| 1 CLP = | 0.1146 RUB | 8.727 CLP = | 1 RUB | 2023-07-08 |
| 1 CLP = | 0.1135 RUB | 8.8137 CLP = | 1 RUB | 2023-07-07 |
| 1 CLP = | 0.1138 RUB | 8.785 CLP = | 1 RUB | 2023-07-06 |
| 1 CLP = | 0.1138 RUB | 8.7838 CLP = | 1 RUB | 2023-07-05 |
| 1 CLP = | 0.1111 RUB | 9.0002 CLP = | 1 RUB | 2023-07-04 |
| 1 CLP = | 0.1116 RUB | 8.9569 CLP = | 1 RUB | 2023-07-03 |
| 1 CLP = | 0.1108 RUB | 9.0229 CLP = | 1 RUB | 2023-07-02 |
| 1 CLP = | 0.1108 RUB | 9.0229 CLP = | 1 RUB | 2023-07-01 |
| 1 CLP = | 0.1087 RUB | 9.2011 CLP = | 1 RUB | 2023-06-30 |
| 1 CLP = | 0.1076 RUB | 9.2906 CLP = | 1 RUB | 2023-06-29 |
| 1 CLP = | 0.107 RUB | 9.3434 CLP = | 1 RUB | 2023-06-28 |
| 1 CLP = | 0.1048 RUB | 9.5449 CLP = | 1 RUB | 2023-06-27 |
| 1 CLP = | 0.1038 RUB | 9.6384 CLP = | 1 RUB | 2023-06-26 |
| 1 CLP = | 0.1058 RUB | 9.4484 CLP = | 1 RUB | 2023-06-25 |
| 1 CLP = | 0.1044 RUB | 9.5785 CLP = | 1 RUB | 2023-06-23 |
| 1 CLP = | 0.1042 RUB | 9.5941 CLP = | 1 RUB | 2023-06-22 |
| 1 CLP = | 0.1045 RUB | 9.5698 CLP = | 1 RUB | 2023-06-21 |
| 1 CLP = | 0.1055 RUB | 9.4762 CLP = | 1 RUB | 2023-06-20 |
| 1 CLP = | 0.1051 RUB | 9.5119 CLP = | 1 RUB | 2023-06-19 |
| 1 CLP = | 0.1052 RUB | 9.5035 CLP = | 1 RUB | 2023-06-18 |
| 1 CLP = | 0.1052 RUB | 9.5035 CLP = | 1 RUB | 2023-06-17 |
| 1 CLP = | 0.1052 RUB | 9.5057 CLP = | 1 RUB | 2023-06-16 |
| 1 CLP = | 0.1049 RUB | 9.5367 CLP = | 1 RUB | 2023-06-15 |
| 1 CLP = | 0.1045 RUB | 9.5737 CLP = | 1 RUB | 2023-06-14 |
| 1 CLP = | 0.1045 RUB | 9.5704 CLP = | 1 RUB | 2023-06-13 |
| 1 CLP = | 0.1049 RUB | 9.532 CLP = | 1 RUB | 2023-06-12 |
| 1 CLP = | 0.1051 RUB | 9.5133 CLP = | 1 RUB | 2023-06-11 |
| 1 CLP = | 0.1051 RUB | 9.5133 CLP = | 1 RUB | 2023-06-10 |
| 1 CLP = | 0.104 RUB | 9.6193 CLP = | 1 RUB | 2023-06-09 |
| 1 CLP = | 0.1034 RUB | 9.6705 CLP = | 1 RUB | 2023-06-08 |
| 1 CLP = | 0.1022 RUB | 9.7878 CLP = | 1 RUB | 2023-06-07 |
| 1 CLP = | 0.1013 RUB | 9.87 CLP = | 1 RUB | 2023-06-06 |
| 1 CLP = | 0.1011 RUB | 9.8871 CLP = | 1 RUB | 2023-06-05 |
| 1 CLP = | 0.1 RUB | 9.9965 CLP = | 1 RUB | 2023-06-04 |
| 1 CLP = | 0.1011 RUB | 9.887 CLP = | 1 RUB | 2023-06-03 |
| 1 CLP = | 0.1007 RUB | 9.9345 CLP = | 1 RUB | 2023-06-02 |
| 1 CLP = | 0.1007 RUB | 9.9341 CLP = | 1 RUB | 2023-06-01 |
| 1 CLP = | 0.099 RUB | 10.1055 CLP = | 1 RUB | 2023-05-31 |
| 1 CLP = | 0.1002 RUB | 9.9832 CLP = | 1 RUB | 2023-05-30 |
| 1 CLP = | 0.0989 RUB | 10.1083 CLP = | 1 RUB | 2023-05-29 |
| 1 CLP = | 0.0987 RUB | 10.1304 CLP = | 1 RUB | 2023-05-28 |
| 1 CLP = | 0.0987 RUB | 10.1304 CLP = | 1 RUB | 2023-05-27 |
| 1 CLP = | 0.099 RUB | 10.1044 CLP = | 1 RUB | 2023-05-26 |
| 1 CLP = | 0.0992 RUB | 10.0785 CLP = | 1 RUB | 2023-05-25 |
| 1 CLP = | 0.1001 RUB | 9.9925 CLP = | 1 RUB | 2023-05-24 |
| 1 CLP = | 0.1009 RUB | 9.9114 CLP = | 1 RUB | 2023-05-23 |
| 1 CLP = | 0.1003 RUB | 9.9715 CLP = | 1 RUB | 2023-05-22 |
| 1 CLP = | 0.1007 RUB | 9.9283 CLP = | 1 RUB | 2023-05-21 |
| 1 CLP = | 0.1002 RUB | 9.9825 CLP = | 1 RUB | 2023-05-20 |
| 1 CLP = | 0.101 RUB | 9.9016 CLP = | 1 RUB | 2023-05-19 |
| 1 CLP = | 0.1005 RUB | 9.9462 CLP = | 1 RUB | 2023-05-18 |
| 1 CLP = | 0.1007 RUB | 9.9284 CLP = | 1 RUB | 2023-05-17 |
| 1 CLP = | 0.1016 RUB | 9.8381 CLP = | 1 RUB | 2023-05-16 |
| 1 CLP = | 0.0985 RUB | 10.157 CLP = | 1 RUB | 2023-05-15 |
| 1 CLP = | 0.0978 RUB | 10.2253 CLP = | 1 RUB | 2023-05-14 |
| 1 CLP = | 0.0985 RUB | 10.157 CLP = | 1 RUB | 2023-05-13 |
| 1 CLP = | 0.0969 RUB | 10.3247 CLP = | 1 RUB | 2023-05-12 |
| 1 CLP = | 0.0985 RUB | 10.1497 CLP = | 1 RUB | 2023-05-11 |
| 1 CLP = | 0.0986 RUB | 10.137 CLP = | 1 RUB | 2023-05-10 |
| 1 CLP = | 0.0976 RUB | 10.2475 CLP = | 1 RUB | 2023-05-09 |
| 1 CLP = | 0.098 RUB | 10.2019 CLP = | 1 RUB | 2023-05-08 |
| 1 CLP = | 0.098 RUB | 10.2041 CLP = | 1 RUB | 2023-05-07 |
| 1 CLP = | 0.098 RUB | 10.2041 CLP = | 1 RUB | 2023-05-06 |
| 1 CLP = | 0.0983 RUB | 10.1732 CLP = | 1 RUB | 2023-05-05 |
| 1 CLP = | 0.0988 RUB | 10.1185 CLP = | 1 RUB | 2023-05-04 |
| 1 CLP = | 0.099 RUB | 10.1014 CLP = | 1 RUB | 2023-05-03 |
| 1 CLP = | 0.1 RUB | 9.996 CLP = | 1 RUB | 2023-05-02 |
| 1 CLP = | 0.0997 RUB | 10.0311 CLP = | 1 RUB | 2023-05-01 |
| 1 CLP = | 0.1015 RUB | 9.8543 CLP = | 1 RUB | 2023-04-30 |
| 1 CLP = | 0.0997 RUB | 10.031 CLP = | 1 RUB | 2023-04-29 |
| 1 CLP = | 0.1019 RUB | 9.815 CLP = | 1 RUB | 2023-04-28 |
| 1 CLP = | 0.1016 RUB | 9.841 CLP = | 1 RUB | 2023-04-27 |
| 1 CLP = | 0.0995 RUB | 10.05 CLP = | 1 RUB | 2023-04-26 |