Last Year History for CLP/RON
CLP |
RON |
CLP |
RON |
Date |
1 CLP = |
0.0048 RON |
209.9717 CLP = |
1 RON |
2024-04-18 |
1 CLP = |
0.0048 RON |
209.6837 CLP = |
1 RON |
2024-04-17 |
1 CLP = |
0.0048 RON |
209.053 CLP = |
1 RON |
2024-04-16 |
1 CLP = |
0.0048 RON |
206.6408 CLP = |
1 RON |
2024-04-15 |
1 CLP = |
0.0049 RON |
204.145 CLP = |
1 RON |
2024-04-14 |
1 CLP = |
0.0048 RON |
206.2932 CLP = |
1 RON |
2024-04-13 |
1 CLP = |
0.0049 RON |
204.8678 CLP = |
1 RON |
2024-04-12 |
1 CLP = |
0.0049 RON |
204.6756 CLP = |
1 RON |
2024-04-11 |
1 CLP = |
0.0049 RON |
205.8053 CLP = |
1 RON |
2024-04-10 |
1 CLP = |
0.0048 RON |
206.7556 CLP = |
1 RON |
2024-04-09 |
1 CLP = |
0.0049 RON |
205.2443 CLP = |
1 RON |
2024-04-08 |
1 CLP = |
0.0049 RON |
204.9983 CLP = |
1 RON |
2024-04-07 |
1 CLP = |
0.0049 RON |
204.9983 CLP = |
1 RON |
2024-04-06 |
1 CLP = |
0.0049 RON |
205.2665 CLP = |
1 RON |
2024-04-05 |
1 CLP = |
0.0048 RON |
208.6006 CLP = |
1 RON |
2024-04-04 |
1 CLP = |
0.0047 RON |
211.5224 CLP = |
1 RON |
2024-04-03 |
1 CLP = |
0.0047 RON |
212.9893 CLP = |
1 RON |
2024-04-02 |
1 CLP = |
0.0047 RON |
212.6099 CLP = |
1 RON |
2024-04-01 |
1 CLP = |
0.0047 RON |
212.5739 CLP = |
1 RON |
2024-03-31 |
1 CLP = |
0.0047 RON |
212.5739 CLP = |
1 RON |
2024-03-30 |
1 CLP = |
0.0047 RON |
213.2367 CLP = |
1 RON |
2024-03-29 |
1 CLP = |
0.0047 RON |
212.3342 CLP = |
1 RON |
2024-03-28 |
1 CLP = |
0.0047 RON |
213.5085 CLP = |
1 RON |
2024-03-27 |
1 CLP = |
0.0047 RON |
213.615 CLP = |
1 RON |
2024-03-26 |
1 CLP = |
0.0047 RON |
213.4343 CLP = |
1 RON |
2024-03-25 |
1 CLP = |
0.0047 RON |
212.3763 CLP = |
1 RON |
2024-03-24 |
1 CLP = |
0.0047 RON |
212.3763 CLP = |
1 RON |
2024-03-23 |
1 CLP = |
0.0047 RON |
210.795 CLP = |
1 RON |
2024-03-22 |
1 CLP = |
0.0047 RON |
211.5221 CLP = |
1 RON |
2024-03-21 |
1 CLP = |
0.0047 RON |
210.5794 CLP = |
1 RON |
2024-03-20 |
1 CLP = |
0.0048 RON |
206.3075 CLP = |
1 RON |
2024-03-19 |
1 CLP = |
0.0049 RON |
205.6947 CLP = |
1 RON |
2024-03-18 |
1 CLP = |
0.0049 RON |
205.4779 CLP = |
1 RON |
2024-03-17 |
1 CLP = |
0.0049 RON |
205.4779 CLP = |
1 RON |
2024-03-16 |
1 CLP = |
0.0048 RON |
206.8123 CLP = |
1 RON |
2024-03-15 |
1 CLP = |
0.0048 RON |
208.1626 CLP = |
1 RON |
2024-03-14 |
1 CLP = |
0.0047 RON |
211.3779 CLP = |
1 RON |
2024-03-13 |
1 CLP = |
0.0047 RON |
212.2805 CLP = |
1 RON |
2024-03-12 |
1 CLP = |
0.0047 RON |
212.2383 CLP = |
1 RON |
2024-03-11 |
1 CLP = |
0.0047 RON |
212.8474 CLP = |
1 RON |
2024-03-10 |
1 CLP = |
0.0047 RON |
212.8474 CLP = |
1 RON |
2024-03-09 |
1 CLP = |
0.0046 RON |
215.8312 CLP = |
1 RON |
2024-03-08 |
1 CLP = |
0.0046 RON |
216.0783 CLP = |
1 RON |
2024-03-07 |
1 CLP = |
0.0047 RON |
213.8497 CLP = |
1 RON |
2024-03-06 |
1 CLP = |
0.0047 RON |
212.6307 CLP = |
1 RON |
2024-03-05 |
1 CLP = |
0.0047 RON |
210.7401 CLP = |
1 RON |
2024-03-04 |
1 CLP = |
0.0048 RON |
209.1196 CLP = |
1 RON |
2024-03-03 |
1 CLP = |
0.0048 RON |
209.1196 CLP = |
1 RON |
2024-03-02 |
1 CLP = |
0.0048 RON |
210.2884 CLP = |
1 RON |
2024-03-01 |
1 CLP = |
0.0047 RON |
213.5737 CLP = |
1 RON |
2024-02-29 |
1 CLP = |
0.0047 RON |
213.5741 CLP = |
1 RON |
2024-02-28 |
1 CLP = |
0.0046 RON |
215.4758 CLP = |
1 RON |
2024-02-27 |
1 CLP = |
0.0047 RON |
213.4827 CLP = |
1 RON |
2024-02-26 |
1 CLP = |
0.0047 RON |
212.8563 CLP = |
1 RON |
2024-02-25 |
1 CLP = |
0.0047 RON |
212.8563 CLP = |
1 RON |
2024-02-24 |
1 CLP = |
0.0047 RON |
212.9574 CLP = |
1 RON |
2024-02-23 |
1 CLP = |
0.0047 RON |
211.5004 CLP = |
1 RON |
2024-02-22 |
1 CLP = |
0.0048 RON |
208.9561 CLP = |
1 RON |
2024-02-21 |
1 CLP = |
0.0048 RON |
209.4881 CLP = |
1 RON |
2024-02-20 |
1 CLP = |
0.0048 RON |
210.325 CLP = |
1 RON |
2024-02-19 |
1 CLP = |
0.0048 RON |
208.3572 CLP = |
1 RON |
2024-02-18 |
1 CLP = |
0.0048 RON |
209.9153 CLP = |
1 RON |
2024-02-17 |
1 CLP = |
0.0048 RON |
209.3751 CLP = |
1 RON |
2024-02-16 |
1 CLP = |
0.0048 RON |
206.6079 CLP = |
1 RON |
2024-02-15 |
1 CLP = |
0.0048 RON |
208.7409 CLP = |
1 RON |
2024-02-14 |
1 CLP = |
0.0048 RON |
210.1894 CLP = |
1 RON |
2024-02-13 |
1 CLP = |
0.0048 RON |
209.9872 CLP = |
1 RON |
2024-02-12 |
1 CLP = |
0.0048 RON |
210.1331 CLP = |
1 RON |
2024-02-11 |
1 CLP = |
0.0048 RON |
210.1331 CLP = |
1 RON |
2024-02-10 |
1 CLP = |
0.0048 RON |
208.9424 CLP = |
1 RON |
2024-02-09 |
1 CLP = |
0.0048 RON |
206.4114 CLP = |
1 RON |
2024-02-08 |
1 CLP = |
0.0049 RON |
205.066 CLP = |
1 RON |
2024-02-07 |
1 CLP = |
0.0049 RON |
205.7527 CLP = |
1 RON |
2024-02-06 |
1 CLP = |
0.0049 RON |
203.4276 CLP = |
1 RON |
2024-02-05 |
1 CLP = |
0.0049 RON |
203.7668 CLP = |
1 RON |
2024-02-04 |
1 CLP = |
0.0049 RON |
203.7668 CLP = |
1 RON |
2024-02-03 |
1 CLP = |
0.0049 RON |
204.0165 CLP = |
1 RON |
2024-02-02 |
1 CLP = |
0.005 RON |
201.9133 CLP = |
1 RON |
2024-02-01 |
1 CLP = |
0.0049 RON |
202.8911 CLP = |
1 RON |
2024-01-31 |
1 CLP = |
0.0049 RON |
202.5893 CLP = |
1 RON |
2024-01-30 |
1 CLP = |
0.005 RON |
200.9978 CLP = |
1 RON |
2024-01-29 |
1 CLP = |
0.0051 RON |
197.945 CLP = |
1 RON |
2024-01-28 |
1 CLP = |
0.0051 RON |
197.945 CLP = |
1 RON |
2024-01-27 |
1 CLP = |
0.005 RON |
198.6507 CLP = |
1 RON |
2024-01-26 |
1 CLP = |
0.005 RON |
199.3761 CLP = |
1 RON |
2024-01-25 |
1 CLP = |
0.005 RON |
199.7745 CLP = |
1 RON |
2024-01-24 |
1 CLP = |
0.005 RON |
198.6962 CLP = |
1 RON |
2024-01-23 |
1 CLP = |
0.005 RON |
199.0173 CLP = |
1 RON |
2024-01-22 |
1 CLP = |
0.005 RON |
198.6955 CLP = |
1 RON |
2024-01-21 |
1 CLP = |
0.005 RON |
199.2508 CLP = |
1 RON |
2024-01-20 |
1 CLP = |
0.005 RON |
201.1653 CLP = |
1 RON |
2024-01-19 |
1 CLP = |
0.005 RON |
201.7776 CLP = |
1 RON |
2024-01-18 |
1 CLP = |
0.005 RON |
201.641 CLP = |
1 RON |
2024-01-17 |
1 CLP = |
0.005 RON |
199.243 CLP = |
1 RON |
2024-01-16 |
1 CLP = |
0.005 RON |
199.9868 CLP = |
1 RON |
2024-01-15 |
1 CLP = |
0.005 RON |
200.2007 CLP = |
1 RON |
2024-01-14 |
1 CLP = |
0.005 RON |
200.2007 CLP = |
1 RON |
2024-01-13 |
1 CLP = |
0.005 RON |
201.4303 CLP = |
1 RON |
2024-01-12 |
1 CLP = |
0.0049 RON |
202.2304 CLP = |
1 RON |
2024-01-11 |
1 CLP = |
0.0049 RON |
202.1867 CLP = |
1 RON |
2024-01-10 |
1 CLP = |
0.005 RON |
198.8649 CLP = |
1 RON |
2024-01-09 |
1 CLP = |
0.0051 RON |
195.893 CLP = |
1 RON |
2024-01-08 |
1 CLP = |
0.0051 RON |
195.5961 CLP = |
1 RON |
2024-01-07 |
1 CLP = |
0.0051 RON |
195.8172 CLP = |
1 RON |
2024-01-06 |
1 CLP = |
0.0051 RON |
194.7039 CLP = |
1 RON |
2024-01-05 |
1 CLP = |
0.0051 RON |
194.3538 CLP = |
1 RON |
2024-01-04 |
1 CLP = |
0.0051 RON |
194.3347 CLP = |
1 RON |
2024-01-03 |
1 CLP = |
0.0051 RON |
196.0167 CLP = |
1 RON |
2024-01-02 |
1 CLP = |
0.0051 RON |
196.6937 CLP = |
1 RON |
2024-01-01 |
1 CLP = |
0.0051 RON |
196.2739 CLP = |
1 RON |
2023-12-31 |
1 CLP = |
0.0052 RON |
194.173 CLP = |
1 RON |
2023-12-30 |
1 CLP = |
0.0051 RON |
196.8684 CLP = |
1 RON |
2023-12-29 |
1 CLP = |
0.0051 RON |
197.7521 CLP = |
1 RON |
2023-12-28 |
1 CLP = |
0.005 RON |
198.4065 CLP = |
1 RON |
2023-12-27 |
1 CLP = |
0.0051 RON |
197.8498 CLP = |
1 RON |
2023-12-26 |
1 CLP = |
0.0051 RON |
194.2488 CLP = |
1 RON |
2023-12-25 |
1 CLP = |
0.0052 RON |
193.8747 CLP = |
1 RON |
2023-12-24 |
1 CLP = |
0.0051 RON |
197.6877 CLP = |
1 RON |
2023-12-23 |
1 CLP = |
0.0051 RON |
194.9012 CLP = |
1 RON |
2023-12-22 |
1 CLP = |
0.0052 RON |
191.6146 CLP = |
1 RON |
2023-12-21 |
1 CLP = |
0.0053 RON |
190.1307 CLP = |
1 RON |
2023-12-20 |
1 CLP = |
0.0052 RON |
192.3585 CLP = |
1 RON |
2023-12-19 |
1 CLP = |
0.0052 RON |
191.3781 CLP = |
1 RON |
2023-12-18 |
1 CLP = |
0.0052 RON |
190.783 CLP = |
1 RON |
2023-12-17 |
1 CLP = |
0.0052 RON |
190.9095 CLP = |
1 RON |
2023-12-16 |
1 CLP = |
0.0052 RON |
190.9217 CLP = |
1 RON |
2023-12-15 |
1 CLP = |
0.0052 RON |
192.1294 CLP = |
1 RON |
2023-12-14 |
1 CLP = |
0.0053 RON |
190.1202 CLP = |
1 RON |
2023-12-13 |
1 CLP = |
0.0052 RON |
191.7416 CLP = |
1 RON |
2023-12-12 |
1 CLP = |
0.0053 RON |
189.0083 CLP = |
1 RON |
2023-12-11 |
1 CLP = |
0.0053 RON |
188.9707 CLP = |
1 RON |
2023-12-10 |
1 CLP = |
0.0053 RON |
188.9707 CLP = |
1 RON |
2023-12-09 |
1 CLP = |
0.0053 RON |
189.4328 CLP = |
1 RON |
2023-12-08 |
1 CLP = |
0.0053 RON |
190.3742 CLP = |
1 RON |
2023-12-07 |
1 CLP = |
0.0053 RON |
189.7622 CLP = |
1 RON |
2023-12-06 |
1 CLP = |
0.0053 RON |
189.2905 CLP = |
1 RON |
2023-12-05 |
1 CLP = |
0.0053 RON |
190.3332 CLP = |
1 RON |
2023-12-04 |
1 CLP = |
0.0052 RON |
190.7896 CLP = |
1 RON |
2023-12-03 |
1 CLP = |
0.0053 RON |
188.7942 CLP = |
1 RON |
2023-12-02 |
1 CLP = |
0.0052 RON |
190.7838 CLP = |
1 RON |
2023-12-01 |
1 CLP = |
0.0052 RON |
191.9672 CLP = |
1 RON |
2023-11-30 |
1 CLP = |
0.0052 RON |
191.5471 CLP = |
1 RON |
2023-11-29 |
1 CLP = |
0.0052 RON |
191.8723 CLP = |
1 RON |
2023-11-28 |
1 CLP = |
0.0052 RON |
191.9728 CLP = |
1 RON |
2023-11-27 |
1 CLP = |
0.0052 RON |
191.3909 CLP = |
1 RON |
2023-11-26 |
1 CLP = |
0.0052 RON |
192.0777 CLP = |
1 RON |
2023-11-25 |
1 CLP = |
0.0052 RON |
191.718 CLP = |
1 RON |
2023-11-24 |
1 CLP = |
0.0052 RON |
191.4422 CLP = |
1 RON |
2023-11-23 |
1 CLP = |
0.0052 RON |
190.7537 CLP = |
1 RON |
2023-11-22 |
1 CLP = |
0.0052 RON |
193.4393 CLP = |
1 RON |
2023-11-21 |
1 CLP = |
0.0051 RON |
195.2553 CLP = |
1 RON |
2023-11-20 |
1 CLP = |
0.0052 RON |
191.4393 CLP = |
1 RON |
2023-11-19 |
1 CLP = |
0.0052 RON |
191.4393 CLP = |
1 RON |
2023-11-18 |
1 CLP = |
0.0052 RON |
192.7311 CLP = |
1 RON |
2023-11-17 |
1 CLP = |
0.0052 RON |
193.6727 CLP = |
1 RON |
2023-11-16 |
1 CLP = |
0.0051 RON |
194.7327 CLP = |
1 RON |
2023-11-15 |
1 CLP = |
0.005 RON |
198.993 CLP = |
1 RON |
2023-11-14 |
1 CLP = |
0.0051 RON |
197.3508 CLP = |
1 RON |
2023-11-13 |
1 CLP = |
0.0051 RON |
196.6638 CLP = |
1 RON |
2023-11-12 |
1 CLP = |
0.0051 RON |
195.4763 CLP = |
1 RON |
2023-11-11 |
1 CLP = |
0.0051 RON |
195.9804 CLP = |
1 RON |
2023-11-10 |
1 CLP = |
0.0052 RON |
193.7262 CLP = |
1 RON |
2023-11-09 |
1 CLP = |
0.0053 RON |
190.3571 CLP = |
1 RON |
2023-11-08 |
1 CLP = |
0.0053 RON |
189.5447 CLP = |
1 RON |
2023-11-07 |
1 CLP = |
0.0053 RON |
190.1527 CLP = |
1 RON |
2023-11-06 |
1 CLP = |
0.0052 RON |
190.5806 CLP = |
1 RON |
2023-11-05 |
1 CLP = |
0.0053 RON |
189.6856 CLP = |
1 RON |
2023-11-04 |
1 CLP = |
0.0053 RON |
190.0555 CLP = |
1 RON |
2023-11-03 |
1 CLP = |
0.0052 RON |
191.0568 CLP = |
1 RON |
2023-11-02 |
1 CLP = |
0.0053 RON |
190.267 CLP = |
1 RON |
2023-11-01 |
1 CLP = |
0.0051 RON |
194.2253 CLP = |
1 RON |
2023-10-31 |
1 CLP = |
0.005 RON |
198.6355 CLP = |
1 RON |
2023-10-30 |
1 CLP = |
0.005 RON |
198.2701 CLP = |
1 RON |
2023-10-29 |
1 CLP = |
0.0051 RON |
197.0509 CLP = |
1 RON |
2023-10-28 |
1 CLP = |
0.0051 RON |
197.7373 CLP = |
1 RON |
2023-10-27 |
1 CLP = |
0.0051 RON |
196.3928 CLP = |
1 RON |
2023-10-26 |
1 CLP = |
0.0051 RON |
197.306 CLP = |
1 RON |
2023-10-25 |
1 CLP = |
0.005 RON |
199.803 CLP = |
1 RON |
2023-10-24 |
1 CLP = |
0.005 RON |
201.2334 CLP = |
1 RON |
2023-10-23 |
1 CLP = |
0.005 RON |
199.7724 CLP = |
1 RON |
2023-10-22 |
1 CLP = |
0.005 RON |
200.8373 CLP = |
1 RON |
2023-10-21 |
1 CLP = |
0.005 RON |
200.5089 CLP = |
1 RON |
2023-10-20 |
1 CLP = |
0.005 RON |
199.4202 CLP = |
1 RON |
2023-10-19 |
1 CLP = |
0.005 RON |
199.789 CLP = |
1 RON |
2023-10-18 |
1 CLP = |
0.005 RON |
201.1982 CLP = |
1 RON |
2023-10-17 |
1 CLP = |
0.005 RON |
199.2479 CLP = |
1 RON |
2023-10-16 |
1 CLP = |
0.005 RON |
198.6206 CLP = |
1 RON |
2023-10-15 |
1 CLP = |
0.005 RON |
198.4655 CLP = |
1 RON |
2023-10-14 |
1 CLP = |
0.005 RON |
198.6678 CLP = |
1 RON |
2023-10-13 |
1 CLP = |
0.005 RON |
198.0358 CLP = |
1 RON |
2023-10-12 |
1 CLP = |
0.005 RON |
198.4416 CLP = |
1 RON |
2023-10-11 |
1 CLP = |
0.0051 RON |
196.6711 CLP = |
1 RON |
2023-10-10 |
1 CLP = |
0.0051 RON |
195.7941 CLP = |
1 RON |
2023-10-09 |
1 CLP = |
0.0052 RON |
194.113 CLP = |
1 RON |
2023-10-08 |
1 CLP = |
0.0052 RON |
194.113 CLP = |
1 RON |
2023-10-07 |
1 CLP = |
0.0051 RON |
194.4461 CLP = |
1 RON |
2023-10-06 |
1 CLP = |
0.0052 RON |
193.5322 CLP = |
1 RON |
2023-10-05 |
1 CLP = |
0.0052 RON |
193.6324 CLP = |
1 RON |
2023-10-04 |
1 CLP = |
0.0052 RON |
191.4937 CLP = |
1 RON |
2023-10-03 |
1 CLP = |
0.0053 RON |
188.799 CLP = |
1 RON |
2023-10-02 |
1 CLP = |
0.0052 RON |
191.5777 CLP = |
1 RON |
2023-10-01 |
1 CLP = |
0.0053 RON |
189.3807 CLP = |
1 RON |
2023-09-30 |
1 CLP = |
0.0052 RON |
193.18 CLP = |
1 RON |
2023-09-29 |
1 CLP = |
0.0052 RON |
192.6082 CLP = |
1 RON |
2023-09-28 |
1 CLP = |
0.0052 RON |
191.9252 CLP = |
1 RON |
2023-09-27 |
1 CLP = |
0.0052 RON |
192.6304 CLP = |
1 RON |
2023-09-26 |
1 CLP = |
0.0052 RON |
191.5748 CLP = |
1 RON |
2023-09-25 |
1 CLP = |
0.0053 RON |
189.7394 CLP = |
1 RON |
2023-09-24 |
1 CLP = |
0.0052 RON |
191.6507 CLP = |
1 RON |
2023-09-23 |
1 CLP = |
0.0053 RON |
190.0218 CLP = |
1 RON |
2023-09-22 |
1 CLP = |
0.0053 RON |
189.0568 CLP = |
1 RON |
2023-09-21 |
1 CLP = |
0.0053 RON |
190.3228 CLP = |
1 RON |
2023-09-20 |
1 CLP = |
0.0052 RON |
190.7038 CLP = |
1 RON |
2023-09-19 |
1 CLP = |
0.0053 RON |
190.0571 CLP = |
1 RON |
2023-09-18 |
1 CLP = |
0.0053 RON |
189.7079 CLP = |
1 RON |
2023-09-17 |
1 CLP = |
0.0053 RON |
189.7079 CLP = |
1 RON |
2023-09-16 |
1 CLP = |
0.0052 RON |
190.8158 CLP = |
1 RON |
2023-09-15 |
1 CLP = |
0.0053 RON |
190.3612 CLP = |
1 RON |
2023-09-14 |
1 CLP = |
0.0052 RON |
192.7176 CLP = |
1 RON |
2023-09-13 |
1 CLP = |
0.0052 RON |
192.4613 CLP = |
1 RON |
2023-09-12 |
1 CLP = |
0.0052 RON |
193.689 CLP = |
1 RON |
2023-09-11 |
1 CLP = |
0.0052 RON |
193.2001 CLP = |
1 RON |
2023-09-10 |
1 CLP = |
0.0052 RON |
193.2001 CLP = |
1 RON |
2023-09-09 |
1 CLP = |
0.0053 RON |
190.4401 CLP = |
1 RON |
2023-09-08 |
1 CLP = |
0.0053 RON |
188.3835 CLP = |
1 RON |
2023-09-07 |
1 CLP = |
0.0053 RON |
189.0889 CLP = |
1 RON |
2023-09-06 |
1 CLP = |
0.0054 RON |
186.286 CLP = |
1 RON |
2023-09-05 |
1 CLP = |
0.0054 RON |
186.3325 CLP = |
1 RON |
2023-09-04 |
1 CLP = |
0.0054 RON |
186.5564 CLP = |
1 RON |
2023-09-03 |
1 CLP = |
0.0054 RON |
185.6467 CLP = |
1 RON |
2023-09-02 |
1 CLP = |
0.0053 RON |
187.0036 CLP = |
1 RON |
2023-09-01 |
1 CLP = |
0.0053 RON |
187.5723 CLP = |
1 RON |
2023-08-31 |
1 CLP = |
0.0053 RON |
188.6828 CLP = |
1 RON |
2023-08-30 |
1 CLP = |
0.0054 RON |
185.9888 CLP = |
1 RON |
2023-08-29 |
1 CLP = |
0.0054 RON |
185.1257 CLP = |
1 RON |
2023-08-28 |
1 CLP = |
0.0054 RON |
185.0791 CLP = |
1 RON |
2023-08-27 |
1 CLP = |
0.0054 RON |
185.0791 CLP = |
1 RON |
2023-08-26 |
1 CLP = |
0.0054 RON |
185.7286 CLP = |
1 RON |
2023-08-25 |
1 CLP = |
0.0053 RON |
188.9336 CLP = |
1 RON |
2023-08-24 |
1 CLP = |
0.0053 RON |
190.2581 CLP = |
1 RON |
2023-08-23 |
1 CLP = |
0.0052 RON |
192.3611 CLP = |
1 RON |
2023-08-22 |
1 CLP = |
0.0052 RON |
192.1529 CLP = |
1 RON |
2023-08-21 |
1 CLP = |
0.0053 RON |
190.1468 CLP = |
1 RON |
2023-08-20 |
1 CLP = |
0.0052 RON |
191.499 CLP = |
1 RON |
2023-08-19 |
1 CLP = |
0.0053 RON |
190.1411 CLP = |
1 RON |
2023-08-18 |
1 CLP = |
0.0052 RON |
191.7322 CLP = |
1 RON |
2023-08-17 |
1 CLP = |
0.0052 RON |
191.0967 CLP = |
1 RON |
2023-08-16 |
1 CLP = |
0.0053 RON |
190.4577 CLP = |
1 RON |
2023-08-15 |
1 CLP = |
0.0052 RON |
190.545 CLP = |
1 RON |
2023-08-14 |
1 CLP = |
0.0053 RON |
188.1034 CLP = |
1 RON |
2023-08-13 |
1 CLP = |
0.0053 RON |
189.0963 CLP = |
1 RON |
2023-08-12 |
1 CLP = |
0.0053 RON |
188.0666 CLP = |
1 RON |
2023-08-11 |
1 CLP = |
0.0052 RON |
192.1587 CLP = |
1 RON |
2023-08-10 |
1 CLP = |
0.0052 RON |
190.9375 CLP = |
1 RON |
2023-08-09 |
1 CLP = |
0.0053 RON |
190.4125 CLP = |
1 RON |
2023-08-08 |
1 CLP = |
0.0053 RON |
188.4935 CLP = |
1 RON |
2023-08-07 |
1 CLP = |
0.0053 RON |
188.059 CLP = |
1 RON |
2023-08-06 |
1 CLP = |
0.0053 RON |
189.6238 CLP = |
1 RON |
2023-08-05 |
1 CLP = |
0.0053 RON |
188.1644 CLP = |
1 RON |
2023-08-04 |
1 CLP = |
0.0053 RON |
187.0509 CLP = |
1 RON |
2023-08-03 |
1 CLP = |
0.0053 RON |
187.3036 CLP = |
1 RON |
2023-08-02 |
1 CLP = |
0.0053 RON |
187.0538 CLP = |
1 RON |
2023-08-01 |
1 CLP = |
0.0054 RON |
185.1838 CLP = |
1 RON |
2023-07-31 |
1 CLP = |
0.0054 RON |
184.7308 CLP = |
1 RON |
2023-07-30 |
1 CLP = |
0.0054 RON |
184.7308 CLP = |
1 RON |
2023-07-29 |
1 CLP = |
0.0054 RON |
184.5742 CLP = |
1 RON |
2023-07-28 |
1 CLP = |
0.0054 RON |
186.3946 CLP = |
1 RON |
2023-07-27 |
1 CLP = |
0.0054 RON |
186.1232 CLP = |
1 RON |
2023-07-26 |
1 CLP = |
0.0054 RON |
185.9592 CLP = |
1 RON |
2023-07-25 |
1 CLP = |
0.0054 RON |
184.5126 CLP = |
1 RON |
2023-07-24 |
1 CLP = |
0.0054 RON |
183.9879 CLP = |
1 RON |
2023-07-23 |
1 CLP = |
0.0054 RON |
183.9879 CLP = |
1 RON |
2023-07-22 |
1 CLP = |
0.0054 RON |
184.1251 CLP = |
1 RON |
2023-07-21 |
1 CLP = |
0.0055 RON |
183.0958 CLP = |
1 RON |
2023-07-20 |
1 CLP = |
0.0054 RON |
185.1974 CLP = |
1 RON |
2023-07-19 |
1 CLP = |
0.0054 RON |
186.3825 CLP = |
1 RON |
2023-07-18 |
1 CLP = |
0.0054 RON |
185.3745 CLP = |
1 RON |
2023-07-17 |
1 CLP = |
0.0054 RON |
184.1296 CLP = |
1 RON |
2023-07-16 |
1 CLP = |
0.0054 RON |
185.1768 CLP = |
1 RON |
2023-07-15 |
1 CLP = |
0.0054 RON |
183.9292 CLP = |
1 RON |
2023-07-14 |
1 CLP = |
0.0055 RON |
183.4324 CLP = |
1 RON |
2023-07-13 |
1 CLP = |
0.0055 RON |
181.7 CLP = |
1 RON |
2023-07-12 |
1 CLP = |
0.0055 RON |
180.7467 CLP = |
1 RON |
2023-07-11 |
1 CLP = |
0.0056 RON |
178.8486 CLP = |
1 RON |
2023-07-10 |
1 CLP = |
0.0057 RON |
176.584 CLP = |
1 RON |
2023-07-09 |
1 CLP = |
0.0057 RON |
176.584 CLP = |
1 RON |
2023-07-08 |
1 CLP = |
0.0057 RON |
176.6172 CLP = |
1 RON |
2023-07-07 |
1 CLP = |
0.0057 RON |
174.8794 CLP = |
1 RON |
2023-07-06 |
1 CLP = |
0.0057 RON |
176.0135 CLP = |
1 RON |
2023-07-05 |
1 CLP = |
0.0057 RON |
175.9765 CLP = |
1 RON |
2023-07-04 |
1 CLP = |
0.0057 RON |
176.2986 CLP = |
1 RON |
2023-07-03 |
1 CLP = |
0.0057 RON |
176.3395 CLP = |
1 RON |
2023-07-02 |
1 CLP = |
0.0057 RON |
176.3395 CLP = |
1 RON |
2023-07-01 |
1 CLP = |
0.0057 RON |
175.5496 CLP = |
1 RON |
2023-06-30 |
1 CLP = |
0.0057 RON |
176.0496 CLP = |
1 RON |
2023-06-29 |
1 CLP = |
0.0057 RON |
176.1255 CLP = |
1 RON |
2023-06-28 |
1 CLP = |
0.0056 RON |
177.5838 CLP = |
1 RON |
2023-06-27 |
1 CLP = |
0.0056 RON |
177.2913 CLP = |
1 RON |
2023-06-26 |
1 CLP = |
0.0057 RON |
175.7528 CLP = |
1 RON |
2023-06-25 |
1 CLP = |
0.0057 RON |
176.3936 CLP = |
1 RON |
2023-06-23 |
1 CLP = |
0.0056 RON |
177.878 CLP = |
1 RON |
2023-06-22 |
1 CLP = |
0.0057 RON |
176.5212 CLP = |
1 RON |
2023-06-21 |
1 CLP = |
0.0057 RON |
174.8943 CLP = |
1 RON |
2023-06-20 |
1 CLP = |
0.0057 RON |
174.7256 CLP = |
1 RON |
2023-06-19 |
1 CLP = |
0.0057 RON |
175.048 CLP = |
1 RON |
2023-06-18 |
1 CLP = |
0.0057 RON |
175.102 CLP = |
1 RON |
2023-06-17 |
1 CLP = |
0.0057 RON |
175.1512 CLP = |
1 RON |
2023-06-16 |
1 CLP = |
0.0057 RON |
175.2488 CLP = |
1 RON |
2023-06-15 |
1 CLP = |
0.0057 RON |
175.1708 CLP = |
1 RON |
2023-06-14 |
1 CLP = |
0.0058 RON |
171.8003 CLP = |
1 RON |
2023-06-13 |
1 CLP = |
0.0058 RON |
171.5286 CLP = |
1 RON |
2023-06-12 |
1 CLP = |
0.0059 RON |
170.6721 CLP = |
1 RON |
2023-06-11 |
1 CLP = |
0.0059 RON |
170.6721 CLP = |
1 RON |
2023-06-10 |
1 CLP = |
0.0058 RON |
171.3478 CLP = |
1 RON |
2023-06-09 |
1 CLP = |
0.0058 RON |
171.5081 CLP = |
1 RON |
2023-06-08 |
1 CLP = |
0.0058 RON |
171.7774 CLP = |
1 RON |
2023-06-07 |
1 CLP = |
0.0058 RON |
171.8144 CLP = |
1 RON |
2023-06-06 |
1 CLP = |
0.0058 RON |
172.0105 CLP = |
1 RON |
2023-06-05 |
1 CLP = |
0.0057 RON |
174.2092 CLP = |
1 RON |
2023-06-04 |
1 CLP = |
0.0058 RON |
172.3014 CLP = |
1 RON |
2023-06-03 |
1 CLP = |
0.0057 RON |
174.5893 CLP = |
1 RON |
2023-06-02 |
1 CLP = |
0.0057 RON |
174.7578 CLP = |
1 RON |
2023-06-01 |
1 CLP = |
0.0058 RON |
172.941 CLP = |
1 RON |
2023-05-31 |
1 CLP = |
0.0058 RON |
172.915 CLP = |
1 RON |
2023-05-30 |
1 CLP = |
0.0058 RON |
172.6445 CLP = |
1 RON |
2023-05-29 |
1 CLP = |
0.0058 RON |
173.136 CLP = |
1 RON |
2023-05-28 |
1 CLP = |
0.0058 RON |
173.136 CLP = |
1 RON |
2023-05-27 |
1 CLP = |
0.0057 RON |
175.105 CLP = |
1 RON |
2023-05-26 |
1 CLP = |
0.0057 RON |
174.9626 CLP = |
1 RON |
2023-05-25 |
1 CLP = |
0.0058 RON |
173.3702 CLP = |
1 RON |
2023-05-24 |
1 CLP = |
0.0058 RON |
173.4989 CLP = |
1 RON |
2023-05-23 |
1 CLP = |
0.0058 RON |
173.5981 CLP = |
1 RON |
2023-05-22 |
1 CLP = |
0.0058 RON |
172.4394 CLP = |
1 RON |
2023-05-21 |
1 CLP = |
0.0058 RON |
173.2988 CLP = |
1 RON |
2023-05-20 |
1 CLP = |
0.0058 RON |
172.4113 CLP = |
1 RON |
2023-05-19 |
1 CLP = |
0.0058 RON |
173.2558 CLP = |
1 RON |
2023-05-18 |
1 CLP = |
0.0057 RON |
175.4363 CLP = |
1 RON |
2023-05-17 |
1 CLP = |
0.0058 RON |
172.6917 CLP = |
1 RON |
2023-05-16 |
1 CLP = |
0.0058 RON |
173.0308 CLP = |
1 RON |
2023-05-15 |
1 CLP = |
0.0057 RON |
174.0942 CLP = |
1 RON |
2023-05-14 |
1 CLP = |
0.0058 RON |
172.9318 CLP = |
1 RON |
2023-05-13 |
1 CLP = |
0.0057 RON |
176.0049 CLP = |
1 RON |
2023-05-12 |
1 CLP = |
0.0057 RON |
175.8742 CLP = |
1 RON |
2023-05-11 |
1 CLP = |
0.0057 RON |
176.1905 CLP = |
1 RON |
2023-05-10 |
1 CLP = |
0.0056 RON |
177.9031 CLP = |
1 RON |
2023-05-09 |
1 CLP = |
0.0056 RON |
177.5186 CLP = |
1 RON |
2023-05-08 |
1 CLP = |
0.0056 RON |
177.548 CLP = |
1 RON |
2023-05-07 |
1 CLP = |
0.0056 RON |
177.548 CLP = |
1 RON |
2023-05-06 |
1 CLP = |
0.0056 RON |
178.6285 CLP = |
1 RON |
2023-05-05 |
1 CLP = |
0.0055 RON |
180.6738 CLP = |
1 RON |
2023-05-04 |
1 CLP = |
0.0055 RON |
180.6662 CLP = |
1 RON |
2023-05-03 |
1 CLP = |
0.0056 RON |
179.6041 CLP = |
1 RON |
2023-05-02 |
1 CLP = |
0.0055 RON |
180.3271 CLP = |
1 RON |
2023-05-01 |
1 CLP = |
0.0056 RON |
177.1906 CLP = |
1 RON |
2023-04-30 |
1 CLP = |
0.0055 RON |
180.3674 CLP = |
1 RON |
2023-04-29 |
1 CLP = |
0.0056 RON |
179.4616 CLP = |
1 RON |
2023-04-28 |
1 CLP = |
0.0056 RON |
180.0014 CLP = |
1 RON |
2023-04-27 |
1 CLP = |
0.0055 RON |
180.7072 CLP = |
1 RON |
2023-04-26 |
1 CLP = |
0.0055 RON |
182.5101 CLP = |
1 RON |
2023-04-25 |
1 CLP = |
0.0056 RON |
178.9413 CLP = |
1 RON |
2023-04-24 |
1 CLP = |
0.0056 RON |
178.6685 CLP = |
1 RON |
2023-04-23 |
1 CLP = |
0.0056 RON |
178.6685 CLP = |
1 RON |
2023-04-22 |
1 CLP = |
0.0057 RON |
176.2986 CLP = |
1 RON |
2023-04-21 |
1 CLP = |
0.0057 RON |
176.5435 CLP = |
1 RON |
2023-04-20 |
1 CLP = |
0.0057 RON |
176.6989 CLP = |
1 RON |
2023-04-19 |