Last Year History for CLP/QAR
| CLP | QAR | CLP | QAR | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0038 QAR | 265.4361 CLP = | 1 QAR | 2024-04-19 |
| 1 CLP = | 0.0037 QAR | 268.8999 CLP = | 1 QAR | 2024-04-18 |
| 1 CLP = | 0.0037 QAR | 269.3201 CLP = | 1 QAR | 2024-04-17 |
| 1 CLP = | 0.0037 QAR | 268.8649 CLP = | 1 QAR | 2024-04-16 |
| 1 CLP = | 0.0038 QAR | 264.9509 CLP = | 1 QAR | 2024-04-15 |
| 1 CLP = | 0.0038 QAR | 262.0424 CLP = | 1 QAR | 2024-04-14 |
| 1 CLP = | 0.0038 QAR | 264.7998 CLP = | 1 QAR | 2024-04-13 |
| 1 CLP = | 0.0038 QAR | 262.3714 CLP = | 1 QAR | 2024-04-12 |
| 1 CLP = | 0.0038 QAR | 260.3474 CLP = | 1 QAR | 2024-04-11 |
| 1 CLP = | 0.0039 QAR | 258.587 CLP = | 1 QAR | 2024-04-10 |
| 1 CLP = | 0.0039 QAR | 259.6498 CLP = | 1 QAR | 2024-04-09 |
| 1 CLP = | 0.0039 QAR | 258.6495 CLP = | 1 QAR | 2024-04-08 |
| 1 CLP = | 0.0039 QAR | 258.1114 CLP = | 1 QAR | 2024-04-07 |
| 1 CLP = | 0.0039 QAR | 258.1114 CLP = | 1 QAR | 2024-04-06 |
| 1 CLP = | 0.0039 QAR | 258.3474 CLP = | 1 QAR | 2024-04-05 |
| 1 CLP = | 0.0038 QAR | 262.2172 CLP = | 1 QAR | 2024-04-04 |
| 1 CLP = | 0.0037 QAR | 268.0406 CLP = | 1 QAR | 2024-04-03 |
| 1 CLP = | 0.0037 QAR | 270.6597 CLP = | 1 QAR | 2024-04-02 |
| 1 CLP = | 0.0037 QAR | 269.0974 CLP = | 1 QAR | 2024-04-01 |
| 1 CLP = | 0.0037 QAR | 268.9284 CLP = | 1 QAR | 2024-03-31 |
| 1 CLP = | 0.0037 QAR | 268.9284 CLP = | 1 QAR | 2024-03-30 |
| 1 CLP = | 0.0037 QAR | 270.0179 CLP = | 1 QAR | 2024-03-29 |
| 1 CLP = | 0.0037 QAR | 269.1608 CLP = | 1 QAR | 2024-03-28 |
| 1 CLP = | 0.0037 QAR | 269.2652 CLP = | 1 QAR | 2024-03-27 |
| 1 CLP = | 0.0037 QAR | 268.7303 CLP = | 1 QAR | 2024-03-26 |
| 1 CLP = | 0.0037 QAR | 269.38 CLP = | 1 QAR | 2024-03-25 |
| 1 CLP = | 0.0037 QAR | 268.3013 CLP = | 1 QAR | 2024-03-24 |
| 1 CLP = | 0.0037 QAR | 268.3013 CLP = | 1 QAR | 2024-03-23 |
| 1 CLP = | 0.0038 QAR | 266.1707 CLP = | 1 QAR | 2024-03-22 |
| 1 CLP = | 0.0038 QAR | 264.8035 CLP = | 1 QAR | 2024-03-21 |
| 1 CLP = | 0.0038 QAR | 265.4316 CLP = | 1 QAR | 2024-03-20 |
| 1 CLP = | 0.0038 QAR | 260.0865 CLP = | 1 QAR | 2024-03-19 |
| 1 CLP = | 0.0039 QAR | 257.6741 CLP = | 1 QAR | 2024-03-18 |
| 1 CLP = | 0.0039 QAR | 257.6544 CLP = | 1 QAR | 2024-03-17 |
| 1 CLP = | 0.0039 QAR | 257.6544 CLP = | 1 QAR | 2024-03-16 |
| 1 CLP = | 0.0039 QAR | 259.099 CLP = | 1 QAR | 2024-03-15 |
| 1 CLP = | 0.0038 QAR | 259.8009 CLP = | 1 QAR | 2024-03-14 |
| 1 CLP = | 0.0038 QAR | 264.017 CLP = | 1 QAR | 2024-03-13 |
| 1 CLP = | 0.0038 QAR | 264.9344 CLP = | 1 QAR | 2024-03-12 |
| 1 CLP = | 0.0038 QAR | 264.7388 CLP = | 1 QAR | 2024-03-11 |
| 1 CLP = | 0.0038 QAR | 265.405 CLP = | 1 QAR | 2024-03-10 |
| 1 CLP = | 0.0038 QAR | 265.405 CLP = | 1 QAR | 2024-03-09 |
| 1 CLP = | 0.0037 QAR | 269.4977 CLP = | 1 QAR | 2024-03-08 |
| 1 CLP = | 0.0037 QAR | 270.7272 CLP = | 1 QAR | 2024-03-07 |
| 1 CLP = | 0.0037 QAR | 268.4859 CLP = | 1 QAR | 2024-03-06 |
| 1 CLP = | 0.0037 QAR | 267.6317 CLP = | 1 QAR | 2024-03-05 |
| 1 CLP = | 0.0038 QAR | 265.0553 CLP = | 1 QAR | 2024-03-04 |
| 1 CLP = | 0.0038 QAR | 263.3043 CLP = | 1 QAR | 2024-03-03 |
| 1 CLP = | 0.0038 QAR | 263.3043 CLP = | 1 QAR | 2024-03-02 |
| 1 CLP = | 0.0038 QAR | 265.5624 CLP = | 1 QAR | 2024-03-01 |
| 1 CLP = | 0.0037 QAR | 268.9603 CLP = | 1 QAR | 2024-02-29 |
| 1 CLP = | 0.0037 QAR | 269.6003 CLP = | 1 QAR | 2024-02-28 |
| 1 CLP = | 0.0037 QAR | 271.0065 CLP = | 1 QAR | 2024-02-27 |
| 1 CLP = | 0.0037 QAR | 268.834 CLP = | 1 QAR | 2024-02-26 |
| 1 CLP = | 0.0037 QAR | 268.8345 CLP = | 1 QAR | 2024-02-25 |
| 1 CLP = | 0.0037 QAR | 268.8345 CLP = | 1 QAR | 2024-02-24 |
| 1 CLP = | 0.0037 QAR | 268.8861 CLP = | 1 QAR | 2024-02-23 |
| 1 CLP = | 0.0038 QAR | 266.3261 CLP = | 1 QAR | 2024-02-22 |
| 1 CLP = | 0.0038 QAR | 264.4137 CLP = | 1 QAR | 2024-02-21 |
| 1 CLP = | 0.0038 QAR | 265.0563 CLP = | 1 QAR | 2024-02-20 |
| 1 CLP = | 0.0037 QAR | 266.8133 CLP = | 1 QAR | 2024-02-19 |
| 1 CLP = | 0.0038 QAR | 264.8128 CLP = | 1 QAR | 2024-02-18 |
| 1 CLP = | 0.0037 QAR | 266.793 CLP = | 1 QAR | 2024-02-17 |
| 1 CLP = | 0.0038 QAR | 265.8124 CLP = | 1 QAR | 2024-02-16 |
| 1 CLP = | 0.0038 QAR | 263.104 CLP = | 1 QAR | 2024-02-15 |
| 1 CLP = | 0.0038 QAR | 266.5169 CLP = | 1 QAR | 2024-02-14 |
| 1 CLP = | 0.0037 QAR | 266.695 CLP = | 1 QAR | 2024-02-13 |
| 1 CLP = | 0.0038 QAR | 266.2885 CLP = | 1 QAR | 2024-02-12 |
| 1 CLP = | 0.0038 QAR | 266.3177 CLP = | 1 QAR | 2024-02-11 |
| 1 CLP = | 0.0038 QAR | 266.3177 CLP = | 1 QAR | 2024-02-10 |
| 1 CLP = | 0.0038 QAR | 265.2898 CLP = | 1 QAR | 2024-02-09 |
| 1 CLP = | 0.0038 QAR | 261.942 CLP = | 1 QAR | 2024-02-08 |
| 1 CLP = | 0.0038 QAR | 260.3968 CLP = | 1 QAR | 2024-02-07 |
| 1 CLP = | 0.0038 QAR | 262.0804 CLP = | 1 QAR | 2024-02-06 |
| 1 CLP = | 0.0039 QAR | 258.53 CLP = | 1 QAR | 2024-02-05 |
| 1 CLP = | 0.0039 QAR | 257.8313 CLP = | 1 QAR | 2024-02-04 |
| 1 CLP = | 0.0039 QAR | 257.8313 CLP = | 1 QAR | 2024-02-03 |
| 1 CLP = | 0.0039 QAR | 256.021 CLP = | 1 QAR | 2024-02-02 |
| 1 CLP = | 0.0039 QAR | 255.6737 CLP = | 1 QAR | 2024-02-01 |
| 1 CLP = | 0.0039 QAR | 256.1733 CLP = | 1 QAR | 2024-01-31 |
| 1 CLP = | 0.0039 QAR | 255.5336 CLP = | 1 QAR | 2024-01-30 |
| 1 CLP = | 0.0039 QAR | 253.9522 CLP = | 1 QAR | 2024-01-29 |
| 1 CLP = | 0.004 QAR | 249.3068 CLP = | 1 QAR | 2024-01-28 |
| 1 CLP = | 0.004 QAR | 249.3068 CLP = | 1 QAR | 2024-01-27 |
| 1 CLP = | 0.004 QAR | 249.9327 CLP = | 1 QAR | 2024-01-26 |
| 1 CLP = | 0.004 QAR | 250.1765 CLP = | 1 QAR | 2024-01-25 |
| 1 CLP = | 0.004 QAR | 250.6324 CLP = | 1 QAR | 2024-01-24 |
| 1 CLP = | 0.004 QAR | 249.8963 CLP = | 1 QAR | 2024-01-23 |
| 1 CLP = | 0.004 QAR | 249.873 CLP = | 1 QAR | 2024-01-22 |
| 1 CLP = | 0.004 QAR | 249.4231 CLP = | 1 QAR | 2024-01-21 |
| 1 CLP = | 0.004 QAR | 250.1202 CLP = | 1 QAR | 2024-01-20 |
| 1 CLP = | 0.004 QAR | 252.713 CLP = | 1 QAR | 2024-01-19 |
| 1 CLP = | 0.004 QAR | 253.1274 CLP = | 1 QAR | 2024-01-18 |
| 1 CLP = | 0.0039 QAR | 253.4615 CLP = | 1 QAR | 2024-01-17 |
| 1 CLP = | 0.004 QAR | 250.1243 CLP = | 1 QAR | 2024-01-16 |
| 1 CLP = | 0.004 QAR | 249.7892 CLP = | 1 QAR | 2024-01-15 |
| 1 CLP = | 0.004 QAR | 249.545 CLP = | 1 QAR | 2024-01-14 |
| 1 CLP = | 0.004 QAR | 249.545 CLP = | 1 QAR | 2024-01-13 |
| 1 CLP = | 0.004 QAR | 251.0238 CLP = | 1 QAR | 2024-01-12 |
| 1 CLP = | 0.004 QAR | 251.7667 CLP = | 1 QAR | 2024-01-11 |
| 1 CLP = | 0.004 QAR | 252.1351 CLP = | 1 QAR | 2024-01-10 |
| 1 CLP = | 0.004 QAR | 248.2493 CLP = | 1 QAR | 2024-01-09 |
| 1 CLP = | 0.0041 QAR | 244.4534 CLP = | 1 QAR | 2024-01-08 |
| 1 CLP = | 0.0041 QAR | 244.1459 CLP = | 1 QAR | 2024-01-07 |
| 1 CLP = | 0.0041 QAR | 244.4219 CLP = | 1 QAR | 2024-01-06 |
| 1 CLP = | 0.0041 QAR | 243.7797 CLP = | 1 QAR | 2024-01-05 |
| 1 CLP = | 0.0041 QAR | 242.3376 CLP = | 1 QAR | 2024-01-04 |
| 1 CLP = | 0.0041 QAR | 242.9117 CLP = | 1 QAR | 2024-01-03 |
| 1 CLP = | 0.0041 QAR | 243.1575 CLP = | 1 QAR | 2024-01-02 |
| 1 CLP = | 0.0041 QAR | 243.2882 CLP = | 1 QAR | 2024-01-01 |
| 1 CLP = | 0.0041 QAR | 242.9328 CLP = | 1 QAR | 2023-12-31 |
| 1 CLP = | 0.0042 QAR | 240.3324 CLP = | 1 QAR | 2023-12-30 |
| 1 CLP = | 0.0041 QAR | 243.1042 CLP = | 1 QAR | 2023-12-29 |
| 1 CLP = | 0.0041 QAR | 242.8595 CLP = | 1 QAR | 2023-12-28 |
| 1 CLP = | 0.0041 QAR | 245.184 CLP = | 1 QAR | 2023-12-27 |
| 1 CLP = | 0.0041 QAR | 245.2077 CLP = | 1 QAR | 2023-12-26 |
| 1 CLP = | 0.0042 QAR | 240.8413 CLP = | 1 QAR | 2023-12-25 |
| 1 CLP = | 0.0042 QAR | 240.3785 CLP = | 1 QAR | 2023-12-24 |
| 1 CLP = | 0.0041 QAR | 245.1061 CLP = | 1 QAR | 2023-12-23 |
| 1 CLP = | 0.0041 QAR | 241.4832 CLP = | 1 QAR | 2023-12-22 |
| 1 CLP = | 0.0042 QAR | 239.1268 CLP = | 1 QAR | 2023-12-21 |
| 1 CLP = | 0.0042 QAR | 237.0034 CLP = | 1 QAR | 2023-12-20 |
| 1 CLP = | 0.0042 QAR | 240.1291 CLP = | 1 QAR | 2023-12-19 |
| 1 CLP = | 0.0042 QAR | 239.3284 CLP = | 1 QAR | 2023-12-18 |
| 1 CLP = | 0.0042 QAR | 239.0342 CLP = | 1 QAR | 2023-12-17 |
| 1 CLP = | 0.0042 QAR | 239.1926 CLP = | 1 QAR | 2023-12-16 |
| 1 CLP = | 0.0042 QAR | 237.7417 CLP = | 1 QAR | 2023-12-15 |
| 1 CLP = | 0.0042 QAR | 240.3929 CLP = | 1 QAR | 2023-12-14 |
| 1 CLP = | 0.0041 QAR | 240.9787 CLP = | 1 QAR | 2023-12-13 |
| 1 CLP = | 0.0041 QAR | 242.445 CLP = | 1 QAR | 2023-12-12 |
| 1 CLP = | 0.0042 QAR | 239.5386 CLP = | 1 QAR | 2023-12-11 |
| 1 CLP = | 0.0042 QAR | 239.5609 CLP = | 1 QAR | 2023-12-10 |
| 1 CLP = | 0.0042 QAR | 239.5609 CLP = | 1 QAR | 2023-12-09 |
| 1 CLP = | 0.0042 QAR | 239.6766 CLP = | 1 QAR | 2023-12-08 |
| 1 CLP = | 0.0041 QAR | 241.1721 CLP = | 1 QAR | 2023-12-07 |
| 1 CLP = | 0.0042 QAR | 239.9624 CLP = | 1 QAR | 2023-12-06 |
| 1 CLP = | 0.0042 QAR | 238.4121 CLP = | 1 QAR | 2023-12-05 |
| 1 CLP = | 0.0042 QAR | 238.9705 CLP = | 1 QAR | 2023-12-04 |
| 1 CLP = | 0.0042 QAR | 238.4923 CLP = | 1 QAR | 2023-12-03 |
| 1 CLP = | 0.0042 QAR | 235.9981 CLP = | 1 QAR | 2023-12-02 |
| 1 CLP = | 0.0042 QAR | 239.1537 CLP = | 1 QAR | 2023-12-01 |
| 1 CLP = | 0.0042 QAR | 238.882 CLP = | 1 QAR | 2023-11-30 |
| 1 CLP = | 0.0042 QAR | 238.3034 CLP = | 1 QAR | 2023-11-29 |
| 1 CLP = | 0.0042 QAR | 239.2645 CLP = | 1 QAR | 2023-11-28 |
| 1 CLP = | 0.0042 QAR | 239.2528 CLP = | 1 QAR | 2023-11-27 |
| 1 CLP = | 0.0042 QAR | 238.4329 CLP = | 1 QAR | 2023-11-26 |
| 1 CLP = | 0.0042 QAR | 239.2886 CLP = | 1 QAR | 2023-11-25 |
| 1 CLP = | 0.0042 QAR | 239.9201 CLP = | 1 QAR | 2023-11-24 |
| 1 CLP = | 0.0042 QAR | 239.4039 CLP = | 1 QAR | 2023-11-23 |
| 1 CLP = | 0.0042 QAR | 238.949 CLP = | 1 QAR | 2023-11-22 |
| 1 CLP = | 0.0041 QAR | 241.2387 CLP = | 1 QAR | 2023-11-21 |
| 1 CLP = | 0.0041 QAR | 244.0148 CLP = | 1 QAR | 2023-11-20 |
| 1 CLP = | 0.0042 QAR | 239.7461 CLP = | 1 QAR | 2023-11-19 |
| 1 CLP = | 0.0042 QAR | 239.7461 CLP = | 1 QAR | 2023-11-18 |
| 1 CLP = | 0.0041 QAR | 242.0612 CLP = | 1 QAR | 2023-11-17 |
| 1 CLP = | 0.0041 QAR | 243.7817 CLP = | 1 QAR | 2023-11-16 |
| 1 CLP = | 0.0041 QAR | 244.8091 CLP = | 1 QAR | 2023-11-15 |
| 1 CLP = | 0.0039 QAR | 253.4516 CLP = | 1 QAR | 2023-11-14 |
| 1 CLP = | 0.004 QAR | 251.8739 CLP = | 1 QAR | 2023-11-13 |
| 1 CLP = | 0.004 QAR | 251.2403 CLP = | 1 QAR | 2023-11-12 |
| 1 CLP = | 0.004 QAR | 249.7233 CLP = | 1 QAR | 2023-11-11 |
| 1 CLP = | 0.004 QAR | 250.2918 CLP = | 1 QAR | 2023-11-10 |
| 1 CLP = | 0.0041 QAR | 246.8914 CLP = | 1 QAR | 2023-11-09 |
| 1 CLP = | 0.0041 QAR | 243.4443 CLP = | 1 QAR | 2023-11-08 |
| 1 CLP = | 0.0041 QAR | 242.2028 CLP = | 1 QAR | 2023-11-07 |
| 1 CLP = | 0.0041 QAR | 241.4362 CLP = | 1 QAR | 2023-11-06 |
| 1 CLP = | 0.0041 QAR | 242.3878 CLP = | 1 QAR | 2023-11-05 |
| 1 CLP = | 0.0041 QAR | 241.2495 CLP = | 1 QAR | 2023-11-04 |
| 1 CLP = | 0.0041 QAR | 243.657 CLP = | 1 QAR | 2023-11-03 |
| 1 CLP = | 0.0041 QAR | 245.4373 CLP = | 1 QAR | 2023-11-02 |
| 1 CLP = | 0.0041 QAR | 246.0918 CLP = | 1 QAR | 2023-11-01 |
| 1 CLP = | 0.004 QAR | 249.2282 CLP = | 1 QAR | 2023-10-31 |
| 1 CLP = | 0.0039 QAR | 255.8886 CLP = | 1 QAR | 2023-10-30 |
| 1 CLP = | 0.0039 QAR | 255.8827 CLP = | 1 QAR | 2023-10-29 |
| 1 CLP = | 0.0039 QAR | 254.3092 CLP = | 1 QAR | 2023-10-28 |
| 1 CLP = | 0.0039 QAR | 255.3797 CLP = | 1 QAR | 2023-10-27 |
| 1 CLP = | 0.0039 QAR | 253.9076 CLP = | 1 QAR | 2023-10-26 |
| 1 CLP = | 0.0039 QAR | 254.4631 CLP = | 1 QAR | 2023-10-25 |
| 1 CLP = | 0.0039 QAR | 256.2421 CLP = | 1 QAR | 2023-10-24 |
| 1 CLP = | 0.0039 QAR | 259.4382 CLP = | 1 QAR | 2023-10-23 |
| 1 CLP = | 0.0039 QAR | 257.6569 CLP = | 1 QAR | 2023-10-22 |
| 1 CLP = | 0.0039 QAR | 259.0304 CLP = | 1 QAR | 2023-10-21 |
| 1 CLP = | 0.0039 QAR | 258.6582 CLP = | 1 QAR | 2023-10-20 |
| 1 CLP = | 0.0039 QAR | 258.2969 CLP = | 1 QAR | 2023-10-19 |
| 1 CLP = | 0.0039 QAR | 257.4454 CLP = | 1 QAR | 2023-10-18 |
| 1 CLP = | 0.0038 QAR | 260.1511 CLP = | 1 QAR | 2023-10-17 |
| 1 CLP = | 0.0039 QAR | 258.0212 CLP = | 1 QAR | 2023-10-16 |
| 1 CLP = | 0.0039 QAR | 257.7294 CLP = | 1 QAR | 2023-10-15 |
| 1 CLP = | 0.0039 QAR | 257.5281 CLP = | 1 QAR | 2023-10-14 |
| 1 CLP = | 0.0039 QAR | 257.2573 CLP = | 1 QAR | 2023-10-13 |
| 1 CLP = | 0.0039 QAR | 254.175 CLP = | 1 QAR | 2023-10-12 |
| 1 CLP = | 0.0039 QAR | 255.1879 CLP = | 1 QAR | 2023-10-11 |
| 1 CLP = | 0.004 QAR | 252.9669 CLP = | 1 QAR | 2023-10-10 |
| 1 CLP = | 0.0039 QAR | 253.6369 CLP = | 1 QAR | 2023-10-09 |
| 1 CLP = | 0.004 QAR | 249.8437 CLP = | 1 QAR | 2023-10-08 |
| 1 CLP = | 0.004 QAR | 249.8437 CLP = | 1 QAR | 2023-10-07 |
| 1 CLP = | 0.004 QAR | 251.1397 CLP = | 1 QAR | 2023-10-06 |
| 1 CLP = | 0.004 QAR | 251.4297 CLP = | 1 QAR | 2023-10-05 |
| 1 CLP = | 0.004 QAR | 252.0233 CLP = | 1 QAR | 2023-10-04 |
| 1 CLP = | 0.004 QAR | 249.54 CLP = | 1 QAR | 2023-10-03 |
| 1 CLP = | 0.0041 QAR | 244.7555 CLP = | 1 QAR | 2023-10-02 |
| 1 CLP = | 0.004 QAR | 247.5908 CLP = | 1 QAR | 2023-10-01 |
| 1 CLP = | 0.0041 QAR | 244.7515 CLP = | 1 QAR | 2023-09-30 |
| 1 CLP = | 0.004 QAR | 248.6651 CLP = | 1 QAR | 2023-09-29 |
| 1 CLP = | 0.004 QAR | 249.6938 CLP = | 1 QAR | 2023-09-28 |
| 1 CLP = | 0.004 QAR | 248.3101 CLP = | 1 QAR | 2023-09-27 |
| 1 CLP = | 0.004 QAR | 248.1188 CLP = | 1 QAR | 2023-09-26 |
| 1 CLP = | 0.0041 QAR | 245.769 CLP = | 1 QAR | 2023-09-25 |
| 1 CLP = | 0.0041 QAR | 243.141 CLP = | 1 QAR | 2023-09-24 |
| 1 CLP = | 0.0041 QAR | 245.5903 CLP = | 1 QAR | 2023-09-23 |
| 1 CLP = | 0.0041 QAR | 244.3628 CLP = | 1 QAR | 2023-09-22 |
| 1 CLP = | 0.0041 QAR | 242.2695 CLP = | 1 QAR | 2023-09-21 |
| 1 CLP = | 0.0041 QAR | 242.8859 CLP = | 1 QAR | 2023-09-20 |
| 1 CLP = | 0.0041 QAR | 243.5087 CLP = | 1 QAR | 2023-09-19 |
| 1 CLP = | 0.0041 QAR | 242.9702 CLP = | 1 QAR | 2023-09-18 |
| 1 CLP = | 0.0041 QAR | 242.9443 CLP = | 1 QAR | 2023-09-17 |
| 1 CLP = | 0.0041 QAR | 242.9443 CLP = | 1 QAR | 2023-09-16 |
| 1 CLP = | 0.0041 QAR | 244.2289 CLP = | 1 QAR | 2023-09-15 |
| 1 CLP = | 0.0041 QAR | 242.1883 CLP = | 1 QAR | 2023-09-14 |
| 1 CLP = | 0.0041 QAR | 245.1538 CLP = | 1 QAR | 2023-09-13 |
| 1 CLP = | 0.0041 QAR | 244.9197 CLP = | 1 QAR | 2023-09-12 |
| 1 CLP = | 0.0041 QAR | 246.0912 CLP = | 1 QAR | 2023-09-11 |
| 1 CLP = | 0.0041 QAR | 246.0717 CLP = | 1 QAR | 2023-09-10 |
| 1 CLP = | 0.0041 QAR | 246.0717 CLP = | 1 QAR | 2023-09-09 |
| 1 CLP = | 0.0041 QAR | 242.592 CLP = | 1 QAR | 2023-09-08 |
| 1 CLP = | 0.0042 QAR | 239.6657 CLP = | 1 QAR | 2023-09-07 |
| 1 CLP = | 0.0042 QAR | 240.0776 CLP = | 1 QAR | 2023-09-06 |
| 1 CLP = | 0.0042 QAR | 235.5993 CLP = | 1 QAR | 2023-09-05 |
| 1 CLP = | 0.0043 QAR | 234.5117 CLP = | 1 QAR | 2023-09-04 |
| 1 CLP = | 0.0043 QAR | 235.1292 CLP = | 1 QAR | 2023-09-03 |
| 1 CLP = | 0.0043 QAR | 233.9826 CLP = | 1 QAR | 2023-09-02 |
| 1 CLP = | 0.0043 QAR | 234.0716 CLP = | 1 QAR | 2023-09-01 |
| 1 CLP = | 0.0043 QAR | 234.0887 CLP = | 1 QAR | 2023-08-31 |
| 1 CLP = | 0.0043 QAR | 235.2258 CLP = | 1 QAR | 2023-08-30 |
| 1 CLP = | 0.0043 QAR | 233.4373 CLP = | 1 QAR | 2023-08-29 |
| 1 CLP = | 0.0043 QAR | 232.2116 CLP = | 1 QAR | 2023-08-28 |
| 1 CLP = | 0.0043 QAR | 232.3248 CLP = | 1 QAR | 2023-08-27 |
| 1 CLP = | 0.0043 QAR | 232.3248 CLP = | 1 QAR | 2023-08-26 |
| 1 CLP = | 0.0043 QAR | 233.5126 CLP = | 1 QAR | 2023-08-25 |
| 1 CLP = | 0.0042 QAR | 236.0463 CLP = | 1 QAR | 2023-08-24 |
| 1 CLP = | 0.0042 QAR | 238.8198 CLP = | 1 QAR | 2023-08-23 |
| 1 CLP = | 0.0042 QAR | 238.8327 CLP = | 1 QAR | 2023-08-22 |
| 1 CLP = | 0.0042 QAR | 239.2063 CLP = | 1 QAR | 2023-08-21 |
| 1 CLP = | 0.0042 QAR | 237.5445 CLP = | 1 QAR | 2023-08-20 |
| 1 CLP = | 0.0042 QAR | 239.2338 CLP = | 1 QAR | 2023-08-19 |
| 1 CLP = | 0.0042 QAR | 237.553 CLP = | 1 QAR | 2023-08-18 |
| 1 CLP = | 0.0042 QAR | 239.0524 CLP = | 1 QAR | 2023-08-17 |
| 1 CLP = | 0.0042 QAR | 237.0365 CLP = | 1 QAR | 2023-08-16 |
| 1 CLP = | 0.0042 QAR | 236.2113 CLP = | 1 QAR | 2023-08-15 |
| 1 CLP = | 0.0042 QAR | 236.1982 CLP = | 1 QAR | 2023-08-14 |
| 1 CLP = | 0.0043 QAR | 233.101 CLP = | 1 QAR | 2023-08-13 |
| 1 CLP = | 0.0043 QAR | 234.3314 CLP = | 1 QAR | 2023-08-12 |
| 1 CLP = | 0.0043 QAR | 232.4773 CLP = | 1 QAR | 2023-08-11 |
| 1 CLP = | 0.0042 QAR | 236.7131 CLP = | 1 QAR | 2023-08-10 |
| 1 CLP = | 0.0042 QAR | 236.3252 CLP = | 1 QAR | 2023-08-09 |
| 1 CLP = | 0.0042 QAR | 235.9525 CLP = | 1 QAR | 2023-08-08 |
| 1 CLP = | 0.0043 QAR | 233.1921 CLP = | 1 QAR | 2023-08-07 |
| 1 CLP = | 0.0043 QAR | 232.0419 CLP = | 1 QAR | 2023-08-06 |
| 1 CLP = | 0.0043 QAR | 233.9727 CLP = | 1 QAR | 2023-08-05 |
| 1 CLP = | 0.0043 QAR | 233.8225 CLP = | 1 QAR | 2023-08-04 |
| 1 CLP = | 0.0043 QAR | 232.0483 CLP = | 1 QAR | 2023-08-03 |
| 1 CLP = | 0.0043 QAR | 231.1535 CLP = | 1 QAR | 2023-08-02 |
| 1 CLP = | 0.0043 QAR | 230.9381 CLP = | 1 QAR | 2023-08-01 |
| 1 CLP = | 0.0044 QAR | 227.4878 CLP = | 1 QAR | 2023-07-31 |
| 1 CLP = | 0.0044 QAR | 227.1458 CLP = | 1 QAR | 2023-07-30 |
| 1 CLP = | 0.0044 QAR | 227.1458 CLP = | 1 QAR | 2023-07-29 |
| 1 CLP = | 0.0044 QAR | 228.0366 CLP = | 1 QAR | 2023-07-28 |
| 1 CLP = | 0.0044 QAR | 226.5153 CLP = | 1 QAR | 2023-07-27 |
| 1 CLP = | 0.0044 QAR | 227.5621 CLP = | 1 QAR | 2023-07-26 |
| 1 CLP = | 0.0044 QAR | 227.5951 CLP = | 1 QAR | 2023-07-25 |
| 1 CLP = | 0.0044 QAR | 225.178 CLP = | 1 QAR | 2023-07-24 |
| 1 CLP = | 0.0045 QAR | 224.2444 CLP = | 1 QAR | 2023-07-23 |
| 1 CLP = | 0.0045 QAR | 224.2444 CLP = | 1 QAR | 2023-07-22 |
| 1 CLP = | 0.0045 QAR | 224.3877 CLP = | 1 QAR | 2023-07-21 |
| 1 CLP = | 0.0045 QAR | 221.5679 CLP = | 1 QAR | 2023-07-20 |
| 1 CLP = | 0.0045 QAR | 223.512 CLP = | 1 QAR | 2023-07-19 |
| 1 CLP = | 0.0044 QAR | 224.7935 CLP = | 1 QAR | 2023-07-18 |
| 1 CLP = | 0.0045 QAR | 223.6962 CLP = | 1 QAR | 2023-07-17 |
| 1 CLP = | 0.0045 QAR | 222.2983 CLP = | 1 QAR | 2023-07-16 |
| 1 CLP = | 0.0045 QAR | 223.5625 CLP = | 1 QAR | 2023-07-15 |
| 1 CLP = | 0.0045 QAR | 222.4554 CLP = | 1 QAR | 2023-07-14 |
| 1 CLP = | 0.0045 QAR | 222.9254 CLP = | 1 QAR | 2023-07-13 |
| 1 CLP = | 0.0045 QAR | 224.1039 CLP = | 1 QAR | 2023-07-12 |
| 1 CLP = | 0.0045 QAR | 223.2589 CLP = | 1 QAR | 2023-07-11 |
| 1 CLP = | 0.0045 QAR | 221.8688 CLP = | 1 QAR | 2023-07-10 |
| 1 CLP = | 0.0046 QAR | 218.7367 CLP = | 1 QAR | 2023-07-09 |
| 1 CLP = | 0.0046 QAR | 218.7367 CLP = | 1 QAR | 2023-07-08 |
| 1 CLP = | 0.0045 QAR | 220.894 CLP = | 1 QAR | 2023-07-07 |
| 1 CLP = | 0.0046 QAR | 218.9636 CLP = | 1 QAR | 2023-07-06 |
| 1 CLP = | 0.0046 QAR | 219.566 CLP = | 1 QAR | 2023-07-05 |
| 1 CLP = | 0.0046 QAR | 219.5586 CLP = | 1 QAR | 2023-07-04 |
| 1 CLP = | 0.0045 QAR | 220.1938 CLP = | 1 QAR | 2023-07-03 |
| 1 CLP = | 0.0045 QAR | 220.1212 CLP = | 1 QAR | 2023-07-02 |
| 1 CLP = | 0.0045 QAR | 220.1212 CLP = | 1 QAR | 2023-07-01 |
| 1 CLP = | 0.0045 QAR | 220.6393 CLP = | 1 QAR | 2023-06-30 |
| 1 CLP = | 0.0045 QAR | 219.8511 CLP = | 1 QAR | 2023-06-29 |
| 1 CLP = | 0.0046 QAR | 219.0866 CLP = | 1 QAR | 2023-06-28 |
| 1 CLP = | 0.0045 QAR | 221.2805 CLP = | 1 QAR | 2023-06-27 |
| 1 CLP = | 0.0045 QAR | 221.434 CLP = | 1 QAR | 2023-06-26 |
| 1 CLP = | 0.0046 QAR | 219.5993 CLP = | 1 QAR | 2023-06-25 |
| 1 CLP = | 0.0045 QAR | 221.0098 CLP = | 1 QAR | 2023-06-23 |
| 1 CLP = | 0.0045 QAR | 220.419 CLP = | 1 QAR | 2023-06-22 |
| 1 CLP = | 0.0045 QAR | 220.3885 CLP = | 1 QAR | 2023-06-21 |
| 1 CLP = | 0.0046 QAR | 218.2301 CLP = | 1 QAR | 2023-06-20 |
| 1 CLP = | 0.0046 QAR | 218.1412 CLP = | 1 QAR | 2023-06-19 |
| 1 CLP = | 0.0046 QAR | 217.9542 CLP = | 1 QAR | 2023-06-18 |
| 1 CLP = | 0.0046 QAR | 217.9542 CLP = | 1 QAR | 2023-06-17 |
| 1 CLP = | 0.0046 QAR | 217.9756 CLP = | 1 QAR | 2023-06-16 |
| 1 CLP = | 0.0045 QAR | 220.0171 CLP = | 1 QAR | 2023-06-15 |
| 1 CLP = | 0.0045 QAR | 220.7691 CLP = | 1 QAR | 2023-06-14 |
| 1 CLP = | 0.0046 QAR | 216.6463 CLP = | 1 QAR | 2023-06-13 |
| 1 CLP = | 0.0046 QAR | 216.5048 CLP = | 1 QAR | 2023-06-12 |
| 1 CLP = | 0.0046 QAR | 216.1432 CLP = | 1 QAR | 2023-06-11 |
| 1 CLP = | 0.0046 QAR | 216.1432 CLP = | 1 QAR | 2023-06-10 |
| 1 CLP = | 0.0046 QAR | 216.6598 CLP = | 1 QAR | 2023-06-09 |
| 1 CLP = | 0.0046 QAR | 217.4216 CLP = | 1 QAR | 2023-06-08 |
| 1 CLP = | 0.0046 QAR | 218.689 CLP = | 1 QAR | 2023-06-07 |
| 1 CLP = | 0.0046 QAR | 219.09 CLP = | 1 QAR | 2023-06-06 |
| 1 CLP = | 0.0046 QAR | 219.4279 CLP = | 1 QAR | 2023-06-05 |
| 1 CLP = | 0.0045 QAR | 221.8476 CLP = | 1 QAR | 2023-06-04 |
| 1 CLP = | 0.0046 QAR | 219.4181 CLP = | 1 QAR | 2023-06-03 |
| 1 CLP = | 0.0045 QAR | 221.0084 CLP = | 1 QAR | 2023-06-02 |
| 1 CLP = | 0.0045 QAR | 222.5027 CLP = | 1 QAR | 2023-06-01 |
| 1 CLP = | 0.0045 QAR | 221.0823 CLP = | 1 QAR | 2023-05-31 |
| 1 CLP = | 0.0045 QAR | 220.0345 CLP = | 1 QAR | 2023-05-30 |
| 1 CLP = | 0.0046 QAR | 219.3198 CLP = | 1 QAR | 2023-05-29 |
| 1 CLP = | 0.0045 QAR | 219.8009 CLP = | 1 QAR | 2023-05-28 |
| 1 CLP = | 0.0045 QAR | 219.8009 CLP = | 1 QAR | 2023-05-27 |
| 1 CLP = | 0.0045 QAR | 222.0832 CLP = | 1 QAR | 2023-05-26 |
| 1 CLP = | 0.0045 QAR | 221.7635 CLP = | 1 QAR | 2023-05-25 |
| 1 CLP = | 0.0045 QAR | 219.9951 CLP = | 1 QAR | 2023-05-24 |
| 1 CLP = | 0.0046 QAR | 219.1677 CLP = | 1 QAR | 2023-05-23 |
| 1 CLP = | 0.0046 QAR | 219.3595 CLP = | 1 QAR | 2023-05-22 |
| 1 CLP = | 0.0046 QAR | 218.1418 CLP = | 1 QAR | 2023-05-21 |
| 1 CLP = | 0.0046 QAR | 219.334 CLP = | 1 QAR | 2023-05-20 |
| 1 CLP = | 0.0046 QAR | 218.6897 CLP = | 1 QAR | 2023-05-19 |
| 1 CLP = | 0.0046 QAR | 217.8538 CLP = | 1 QAR | 2023-05-18 |
| 1 CLP = | 0.0046 QAR | 219.4815 CLP = | 1 QAR | 2023-05-17 |
| 1 CLP = | 0.0046 QAR | 215.4857 CLP = | 1 QAR | 2023-05-16 |
| 1 CLP = | 0.0046 QAR | 215.8037 CLP = | 1 QAR | 2023-05-15 |
| 1 CLP = | 0.0046 QAR | 217.2544 CLP = | 1 QAR | 2023-05-14 |
| 1 CLP = | 0.0046 QAR | 215.8037 CLP = | 1 QAR | 2023-05-13 |
| 1 CLP = | 0.0046 QAR | 218.3478 CLP = | 1 QAR | 2023-05-12 |
| 1 CLP = | 0.0046 QAR | 216.5914 CLP = | 1 QAR | 2023-05-11 |
| 1 CLP = | 0.0046 QAR | 217.1605 CLP = | 1 QAR | 2023-05-10 |
| 1 CLP = | 0.0046 QAR | 218.7859 CLP = | 1 QAR | 2023-05-09 |
| 1 CLP = | 0.0046 QAR | 218.0204 CLP = | 1 QAR | 2023-05-08 |
| 1 CLP = | 0.0046 QAR | 218.0778 CLP = | 1 QAR | 2023-05-07 |
| 1 CLP = | 0.0046 QAR | 218.0778 CLP = | 1 QAR | 2023-05-06 |
| 1 CLP = | 0.0046 QAR | 219.3737 CLP = | 1 QAR | 2023-05-05 |
| 1 CLP = | 0.0045 QAR | 220.9451 CLP = | 1 QAR | 2023-05-04 |
| 1 CLP = | 0.0045 QAR | 222.2521 CLP = | 1 QAR | 2023-05-03 |
| 1 CLP = | 0.0045 QAR | 221.5386 CLP = | 1 QAR | 2023-05-02 |
| 1 CLP = | 0.0045 QAR | 221.6442 CLP = | 1 QAR | 2023-05-01 |
| 1 CLP = | 0.0046 QAR | 217.7361 CLP = | 1 QAR | 2023-04-30 |
| 1 CLP = | 0.0045 QAR | 221.64 CLP = | 1 QAR | 2023-04-29 |
| 1 CLP = | 0.0045 QAR | 220.6445 CLP = | 1 QAR | 2023-04-28 |
| 1 CLP = | 0.0045 QAR | 221.1238 CLP = | 1 QAR | 2023-04-27 |
| 1 CLP = | 0.0045 QAR | 223.1661 CLP = | 1 QAR | 2023-04-26 |
| 1 CLP = | 0.0045 QAR | 223.6462 CLP = | 1 QAR | 2023-04-25 |
| 1 CLP = | 0.0045 QAR | 220.4928 CLP = | 1 QAR | 2023-04-24 |
| 1 CLP = | 0.0045 QAR | 220.4928 CLP = | 1 QAR | 2023-04-23 |
| 1 CLP = | 0.0045 QAR | 220.4928 CLP = | 1 QAR | 2023-04-22 |
| 1 CLP = | 0.0046 QAR | 217.7531 CLP = | 1 QAR | 2023-04-21 |
| 1 CLP = | 0.0046 QAR | 218.2777 CLP = | 1 QAR | 2023-04-20 |