Last Year History for CLP/PYG
CLP |
PYG |
CLP |
PYG |
Date |
1 CLP = |
7.5383 PYG |
0.1327 CLP = |
1 PYG |
2024-04-18 |
1 CLP = |
7.556 PYG |
0.1323 CLP = |
1 PYG |
2024-04-17 |
1 CLP = |
7.5957 PYG |
0.1317 CLP = |
1 PYG |
2024-04-16 |
1 CLP = |
7.6655 PYG |
0.1305 CLP = |
1 PYG |
2024-04-15 |
1 CLP = |
7.7343 PYG |
0.1293 CLP = |
1 PYG |
2024-04-14 |
1 CLP = |
7.6684 PYG |
0.1304 CLP = |
1 PYG |
2024-04-13 |
1 CLP = |
7.7297 PYG |
0.1294 CLP = |
1 PYG |
2024-04-12 |
1 CLP = |
7.8673 PYG |
0.1271 CLP = |
1 PYG |
2024-04-11 |
1 CLP = |
7.8341 PYG |
0.1276 CLP = |
1 PYG |
2024-04-10 |
1 CLP = |
7.7714 PYG |
0.1287 CLP = |
1 PYG |
2024-04-09 |
1 CLP = |
7.8313 PYG |
0.1277 CLP = |
1 PYG |
2024-04-08 |
1 CLP = |
7.8313 PYG |
0.1277 CLP = |
1 PYG |
2024-04-07 |
1 CLP = |
7.8313 PYG |
0.1277 CLP = |
1 PYG |
2024-04-06 |
1 CLP = |
7.8444 PYG |
0.1275 CLP = |
1 PYG |
2024-04-05 |
1 CLP = |
7.6553 PYG |
0.1306 CLP = |
1 PYG |
2024-04-04 |
1 CLP = |
7.5448 PYG |
0.1325 CLP = |
1 PYG |
2024-04-03 |
1 CLP = |
7.4997 PYG |
0.1333 CLP = |
1 PYG |
2024-04-02 |
1 CLP = |
7.5434 PYG |
0.1326 CLP = |
1 PYG |
2024-04-01 |
1 CLP = |
7.5412 PYG |
0.1326 CLP = |
1 PYG |
2024-03-31 |
1 CLP = |
7.5412 PYG |
0.1326 CLP = |
1 PYG |
2024-03-30 |
1 CLP = |
7.5272 PYG |
0.1329 CLP = |
1 PYG |
2024-03-29 |
1 CLP = |
7.5303 PYG |
0.1328 CLP = |
1 PYG |
2024-03-28 |
1 CLP = |
7.5155 PYG |
0.1331 CLP = |
1 PYG |
2024-03-27 |
1 CLP = |
7.5043 PYG |
0.1333 CLP = |
1 PYG |
2024-03-26 |
1 CLP = |
7.4737 PYG |
0.1338 CLP = |
1 PYG |
2024-03-25 |
1 CLP = |
7.474 PYG |
0.1338 CLP = |
1 PYG |
2024-03-24 |
1 CLP = |
7.474 PYG |
0.1338 CLP = |
1 PYG |
2024-03-23 |
1 CLP = |
7.5891 PYG |
0.1318 CLP = |
1 PYG |
2024-03-22 |
1 CLP = |
7.5117 PYG |
0.1331 CLP = |
1 PYG |
2024-03-21 |
1 CLP = |
7.5475 PYG |
0.1325 CLP = |
1 PYG |
2024-03-20 |
1 CLP = |
7.7258 PYG |
0.1294 CLP = |
1 PYG |
2024-03-19 |
1 CLP = |
7.7834 PYG |
0.1285 CLP = |
1 PYG |
2024-03-18 |
1 CLP = |
7.7833 PYG |
0.1285 CLP = |
1 PYG |
2024-03-17 |
1 CLP = |
7.7833 PYG |
0.1285 CLP = |
1 PYG |
2024-03-16 |
1 CLP = |
7.7906 PYG |
0.1284 CLP = |
1 PYG |
2024-03-15 |
1 CLP = |
7.7023 PYG |
0.1298 CLP = |
1 PYG |
2024-03-14 |
1 CLP = |
7.5915 PYG |
0.1317 CLP = |
1 PYG |
2024-03-13 |
1 CLP = |
7.5596 PYG |
0.1323 CLP = |
1 PYG |
2024-03-12 |
1 CLP = |
7.5484 PYG |
0.1325 CLP = |
1 PYG |
2024-03-11 |
1 CLP = |
7.5261 PYG |
0.1329 CLP = |
1 PYG |
2024-03-10 |
1 CLP = |
7.5261 PYG |
0.1329 CLP = |
1 PYG |
2024-03-09 |
1 CLP = |
7.3871 PYG |
0.1354 CLP = |
1 PYG |
2024-03-08 |
1 CLP = |
7.3863 PYG |
0.1354 CLP = |
1 PYG |
2024-03-07 |
1 CLP = |
7.4831 PYG |
0.1336 CLP = |
1 PYG |
2024-03-06 |
1 CLP = |
7.4805 PYG |
0.1337 CLP = |
1 PYG |
2024-03-05 |
1 CLP = |
7.5606 PYG |
0.1323 CLP = |
1 PYG |
2024-03-04 |
1 CLP = |
7.6009 PYG |
0.1316 CLP = |
1 PYG |
2024-03-03 |
1 CLP = |
7.6009 PYG |
0.1316 CLP = |
1 PYG |
2024-03-02 |
1 CLP = |
7.5595 PYG |
0.1323 CLP = |
1 PYG |
2024-03-01 |
1 CLP = |
7.4427 PYG |
0.1344 CLP = |
1 PYG |
2024-02-29 |
1 CLP = |
7.4304 PYG |
0.1346 CLP = |
1 PYG |
2024-02-28 |
1 CLP = |
7.3775 PYG |
0.1355 CLP = |
1 PYG |
2024-02-27 |
1 CLP = |
7.4458 PYG |
0.1343 CLP = |
1 PYG |
2024-02-26 |
1 CLP = |
7.4319 PYG |
0.1346 CLP = |
1 PYG |
2024-02-25 |
1 CLP = |
7.4319 PYG |
0.1346 CLP = |
1 PYG |
2024-02-24 |
1 CLP = |
7.4556 PYG |
0.1341 CLP = |
1 PYG |
2024-02-23 |
1 CLP = |
7.5062 PYG |
0.1332 CLP = |
1 PYG |
2024-02-22 |
1 CLP = |
7.5771 PYG |
0.132 CLP = |
1 PYG |
2024-02-21 |
1 CLP = |
7.5671 PYG |
0.1322 CLP = |
1 PYG |
2024-02-20 |
1 CLP = |
7.5051 PYG |
0.1332 CLP = |
1 PYG |
2024-02-19 |
1 CLP = |
7.5638 PYG |
0.1322 CLP = |
1 PYG |
2024-02-18 |
1 CLP = |
7.5104 PYG |
0.1331 CLP = |
1 PYG |
2024-02-17 |
1 CLP = |
7.5089 PYG |
0.1332 CLP = |
1 PYG |
2024-02-16 |
1 CLP = |
7.5768 PYG |
0.132 CLP = |
1 PYG |
2024-02-15 |
1 CLP = |
7.5531 PYG |
0.1324 CLP = |
1 PYG |
2024-02-14 |
1 CLP = |
7.5041 PYG |
0.1333 CLP = |
1 PYG |
2024-02-13 |
1 CLP = |
7.5025 PYG |
0.1333 CLP = |
1 PYG |
2024-02-12 |
1 CLP = |
7.5083 PYG |
0.1332 CLP = |
1 PYG |
2024-02-11 |
1 CLP = |
7.5083 PYG |
0.1332 CLP = |
1 PYG |
2024-02-10 |
1 CLP = |
7.538 PYG |
0.1327 CLP = |
1 PYG |
2024-02-09 |
1 CLP = |
7.6237 PYG |
0.1312 CLP = |
1 PYG |
2024-02-08 |
1 CLP = |
7.6395 PYG |
0.1309 CLP = |
1 PYG |
2024-02-07 |
1 CLP = |
7.6204 PYG |
0.1312 CLP = |
1 PYG |
2024-02-06 |
1 CLP = |
7.8081 PYG |
0.1281 CLP = |
1 PYG |
2024-02-05 |
1 CLP = |
7.7551 PYG |
0.1289 CLP = |
1 PYG |
2024-02-04 |
1 CLP = |
7.7551 PYG |
0.1289 CLP = |
1 PYG |
2024-02-03 |
1 CLP = |
7.7641 PYG |
0.1288 CLP = |
1 PYG |
2024-02-02 |
1 CLP = |
7.8445 PYG |
0.1275 CLP = |
1 PYG |
2024-02-01 |
1 CLP = |
7.8038 PYG |
0.1281 CLP = |
1 PYG |
2024-01-31 |
1 CLP = |
7.8308 PYG |
0.1277 CLP = |
1 PYG |
2024-01-30 |
1 CLP = |
7.9217 PYG |
0.1262 CLP = |
1 PYG |
2024-01-29 |
1 CLP = |
8.0541 PYG |
0.1242 CLP = |
1 PYG |
2024-01-28 |
1 CLP = |
8.0541 PYG |
0.1242 CLP = |
1 PYG |
2024-01-27 |
1 CLP = |
8.057 PYG |
0.1241 CLP = |
1 PYG |
2024-01-26 |
1 CLP = |
8.0327 PYG |
0.1245 CLP = |
1 PYG |
2024-01-25 |
1 CLP = |
8.0178 PYG |
0.1247 CLP = |
1 PYG |
2024-01-24 |
1 CLP = |
8.0255 PYG |
0.1246 CLP = |
1 PYG |
2024-01-23 |
1 CLP = |
7.9924 PYG |
0.1251 CLP = |
1 PYG |
2024-01-22 |
1 CLP = |
7.998 PYG |
0.125 CLP = |
1 PYG |
2024-01-21 |
1 CLP = |
8.0012 PYG |
0.125 CLP = |
1 PYG |
2024-01-20 |
1 CLP = |
7.9244 PYG |
0.1262 CLP = |
1 PYG |
2024-01-19 |
1 CLP = |
7.8849 PYG |
0.1268 CLP = |
1 PYG |
2024-01-18 |
1 CLP = |
7.8836 PYG |
0.1268 CLP = |
1 PYG |
2024-01-17 |
1 CLP = |
7.993 PYG |
0.1251 CLP = |
1 PYG |
2024-01-16 |
1 CLP = |
8.0214 PYG |
0.1247 CLP = |
1 PYG |
2024-01-15 |
1 CLP = |
8.0151 PYG |
0.1248 CLP = |
1 PYG |
2024-01-14 |
1 CLP = |
8.0151 PYG |
0.1248 CLP = |
1 PYG |
2024-01-13 |
1 CLP = |
7.9798 PYG |
0.1253 CLP = |
1 PYG |
2024-01-12 |
1 CLP = |
7.9242 PYG |
0.1262 CLP = |
1 PYG |
2024-01-11 |
1 CLP = |
7.9165 PYG |
0.1263 CLP = |
1 PYG |
2024-01-10 |
1 CLP = |
8.0073 PYG |
0.1249 CLP = |
1 PYG |
2024-01-09 |
1 CLP = |
8.1385 PYG |
0.1229 CLP = |
1 PYG |
2024-01-08 |
1 CLP = |
8.1312 PYG |
0.123 CLP = |
1 PYG |
2024-01-07 |
1 CLP = |
8.122 PYG |
0.1231 CLP = |
1 PYG |
2024-01-06 |
1 CLP = |
8.1889 PYG |
0.1221 CLP = |
1 PYG |
2024-01-05 |
1 CLP = |
8.2453 PYG |
0.1213 CLP = |
1 PYG |
2024-01-04 |
1 CLP = |
8.2438 PYG |
0.1213 CLP = |
1 PYG |
2024-01-03 |
1 CLP = |
8.2514 PYG |
0.1212 CLP = |
1 PYG |
2024-01-02 |
1 CLP = |
8.247 PYG |
0.1213 CLP = |
1 PYG |
2024-01-01 |
1 CLP = |
8.2514 PYG |
0.1212 CLP = |
1 PYG |
2023-12-31 |
1 CLP = |
8.3254 PYG |
0.1201 CLP = |
1 PYG |
2023-12-30 |
1 CLP = |
8.24 PYG |
0.1214 CLP = |
1 PYG |
2023-12-29 |
1 CLP = |
8.214 PYG |
0.1217 CLP = |
1 PYG |
2023-12-28 |
1 CLP = |
8.2683 PYG |
0.1209 CLP = |
1 PYG |
2023-12-27 |
1 CLP = |
8.2681 PYG |
0.1209 CLP = |
1 PYG |
2023-12-26 |
1 CLP = |
8.418 PYG |
0.1188 CLP = |
1 PYG |
2023-12-25 |
1 CLP = |
8.418 PYG |
0.1188 CLP = |
1 PYG |
2023-12-24 |
1 CLP = |
8.2556 PYG |
0.1211 CLP = |
1 PYG |
2023-12-23 |
1 CLP = |
8.3563 PYG |
0.1197 CLP = |
1 PYG |
2023-12-22 |
1 CLP = |
8.425 PYG |
0.1187 CLP = |
1 PYG |
2023-12-21 |
1 CLP = |
8.4622 PYG |
0.1182 CLP = |
1 PYG |
2023-12-20 |
1 CLP = |
8.3546 PYG |
0.1197 CLP = |
1 PYG |
2023-12-19 |
1 CLP = |
8.4451 PYG |
0.1184 CLP = |
1 PYG |
2023-12-18 |
1 CLP = |
8.4477 PYG |
0.1184 CLP = |
1 PYG |
2023-12-17 |
1 CLP = |
8.4421 PYG |
0.1185 CLP = |
1 PYG |
2023-12-16 |
1 CLP = |
8.4261 PYG |
0.1187 CLP = |
1 PYG |
2023-12-15 |
1 CLP = |
8.2968 PYG |
0.1205 CLP = |
1 PYG |
2023-12-14 |
1 CLP = |
8.4171 PYG |
0.1188 CLP = |
1 PYG |
2023-12-13 |
1 CLP = |
8.3305 PYG |
0.12 CLP = |
1 PYG |
2023-12-12 |
1 CLP = |
8.4413 PYG |
0.1185 CLP = |
1 PYG |
2023-12-11 |
1 CLP = |
8.4355 PYG |
0.1185 CLP = |
1 PYG |
2023-12-10 |
1 CLP = |
8.4355 PYG |
0.1185 CLP = |
1 PYG |
2023-12-09 |
1 CLP = |
8.4311 PYG |
0.1186 CLP = |
1 PYG |
2023-12-08 |
1 CLP = |
8.4159 PYG |
0.1188 CLP = |
1 PYG |
2023-12-07 |
1 CLP = |
8.4834 PYG |
0.1179 CLP = |
1 PYG |
2023-12-06 |
1 CLP = |
8.571 PYG |
0.1167 CLP = |
1 PYG |
2023-12-05 |
1 CLP = |
8.5712 PYG |
0.1167 CLP = |
1 PYG |
2023-12-04 |
1 CLP = |
8.5712 PYG |
0.1167 CLP = |
1 PYG |
2023-12-03 |
1 CLP = |
8.6618 PYG |
0.1154 CLP = |
1 PYG |
2023-12-02 |
1 CLP = |
8.5409 PYG |
0.1171 CLP = |
1 PYG |
2023-12-01 |
1 CLP = |
8.5577 PYG |
0.1169 CLP = |
1 PYG |
2023-11-30 |
1 CLP = |
8.5331 PYG |
0.1172 CLP = |
1 PYG |
2023-11-29 |
1 CLP = |
8.5521 PYG |
0.1169 CLP = |
1 PYG |
2023-11-28 |
1 CLP = |
8.5158 PYG |
0.1174 CLP = |
1 PYG |
2023-11-27 |
1 CLP = |
8.5427 PYG |
0.1171 CLP = |
1 PYG |
2023-11-26 |
1 CLP = |
8.5348 PYG |
0.1172 CLP = |
1 PYG |
2023-11-25 |
1 CLP = |
8.5287 PYG |
0.1173 CLP = |
1 PYG |
2023-11-24 |
1 CLP = |
8.5429 PYG |
0.1171 CLP = |
1 PYG |
2023-11-23 |
1 CLP = |
8.5749 PYG |
0.1166 CLP = |
1 PYG |
2023-11-22 |
1 CLP = |
8.4319 PYG |
0.1186 CLP = |
1 PYG |
2023-11-21 |
1 CLP = |
8.3318 PYG |
0.12 CLP = |
1 PYG |
2023-11-20 |
1 CLP = |
8.4716 PYG |
0.118 CLP = |
1 PYG |
2023-11-19 |
1 CLP = |
8.4716 PYG |
0.118 CLP = |
1 PYG |
2023-11-18 |
1 CLP = |
8.4451 PYG |
0.1184 CLP = |
1 PYG |
2023-11-17 |
1 CLP = |
8.3999 PYG |
0.119 CLP = |
1 PYG |
2023-11-16 |
1 CLP = |
8.2285 PYG |
0.1215 CLP = |
1 PYG |
2023-11-15 |
1 CLP = |
8.0471 PYG |
0.1243 CLP = |
1 PYG |
2023-11-14 |
1 CLP = |
8.1104 PYG |
0.1233 CLP = |
1 PYG |
2023-11-13 |
1 CLP = |
8.109 PYG |
0.1233 CLP = |
1 PYG |
2023-11-12 |
1 CLP = |
8.1582 PYG |
0.1226 CLP = |
1 PYG |
2023-11-11 |
1 CLP = |
8.1713 PYG |
0.1224 CLP = |
1 PYG |
2023-11-10 |
1 CLP = |
8.2526 PYG |
0.1212 CLP = |
1 PYG |
2023-11-09 |
1 CLP = |
8.404 PYG |
0.119 CLP = |
1 PYG |
2023-11-08 |
1 CLP = |
8.5056 PYG |
0.1176 CLP = |
1 PYG |
2023-11-07 |
1 CLP = |
8.4388 PYG |
0.1185 CLP = |
1 PYG |
2023-11-06 |
1 CLP = |
8.4008 PYG |
0.119 CLP = |
1 PYG |
2023-11-05 |
1 CLP = |
8.4404 PYG |
0.1185 CLP = |
1 PYG |
2023-11-04 |
1 CLP = |
8.4181 PYG |
0.1188 CLP = |
1 PYG |
2023-11-03 |
1 CLP = |
8.308 PYG |
0.1204 CLP = |
1 PYG |
2023-11-02 |
1 CLP = |
8.3384 PYG |
0.1199 CLP = |
1 PYG |
2023-11-01 |
1 CLP = |
8.1919 PYG |
0.1221 CLP = |
1 PYG |
2023-10-31 |
1 CLP = |
7.9915 PYG |
0.1251 CLP = |
1 PYG |
2023-10-30 |
1 CLP = |
7.9793 PYG |
0.1253 CLP = |
1 PYG |
2023-10-29 |
1 CLP = |
8.0287 PYG |
0.1246 CLP = |
1 PYG |
2023-10-28 |
1 CLP = |
7.9729 PYG |
0.1254 CLP = |
1 PYG |
2023-10-27 |
1 CLP = |
8.041 PYG |
0.1244 CLP = |
1 PYG |
2023-10-26 |
1 CLP = |
8.0601 PYG |
0.1241 CLP = |
1 PYG |
2023-10-25 |
1 CLP = |
7.9025 PYG |
0.1265 CLP = |
1 PYG |
2023-10-24 |
1 CLP = |
7.8553 PYG |
0.1273 CLP = |
1 PYG |
2023-10-23 |
1 CLP = |
7.8967 PYG |
0.1266 CLP = |
1 PYG |
2023-10-22 |
1 CLP = |
7.8548 PYG |
0.1273 CLP = |
1 PYG |
2023-10-21 |
1 CLP = |
7.8712 PYG |
0.127 CLP = |
1 PYG |
2023-10-20 |
1 CLP = |
7.9222 PYG |
0.1262 CLP = |
1 PYG |
2023-10-19 |
1 CLP = |
7.8967 PYG |
0.1266 CLP = |
1 PYG |
2023-10-18 |
1 CLP = |
7.7602 PYG |
0.1289 CLP = |
1 PYG |
2023-10-17 |
1 CLP = |
7.8192 PYG |
0.1279 CLP = |
1 PYG |
2023-10-16 |
1 CLP = |
7.831 PYG |
0.1277 CLP = |
1 PYG |
2023-10-15 |
1 CLP = |
7.8371 PYG |
0.1276 CLP = |
1 PYG |
2023-10-14 |
1 CLP = |
7.8872 PYG |
0.1268 CLP = |
1 PYG |
2023-10-13 |
1 CLP = |
7.8978 PYG |
0.1266 CLP = |
1 PYG |
2023-10-12 |
1 CLP = |
7.8565 PYG |
0.1273 CLP = |
1 PYG |
2023-10-11 |
1 CLP = |
7.9046 PYG |
0.1265 CLP = |
1 PYG |
2023-10-10 |
1 CLP = |
7.9045 PYG |
0.1265 CLP = |
1 PYG |
2023-10-09 |
1 CLP = |
8.0021 PYG |
0.125 CLP = |
1 PYG |
2023-10-08 |
1 CLP = |
8.0021 PYG |
0.125 CLP = |
1 PYG |
2023-10-07 |
1 CLP = |
7.9745 PYG |
0.1254 CLP = |
1 PYG |
2023-10-06 |
1 CLP = |
7.9474 PYG |
0.1258 CLP = |
1 PYG |
2023-10-05 |
1 CLP = |
7.9446 PYG |
0.1259 CLP = |
1 PYG |
2023-10-04 |
1 CLP = |
8.0844 PYG |
0.1237 CLP = |
1 PYG |
2023-10-03 |
1 CLP = |
8.2253 PYG |
0.1216 CLP = |
1 PYG |
2023-10-02 |
1 CLP = |
8.1133 PYG |
0.1233 CLP = |
1 PYG |
2023-10-01 |
1 CLP = |
8.2074 PYG |
0.1218 CLP = |
1 PYG |
2023-09-30 |
1 CLP = |
8.0323 PYG |
0.1245 CLP = |
1 PYG |
2023-09-29 |
1 CLP = |
8.0473 PYG |
0.1243 CLP = |
1 PYG |
2023-09-28 |
1 CLP = |
8.0892 PYG |
0.1236 CLP = |
1 PYG |
2023-09-27 |
1 CLP = |
8.1137 PYG |
0.1232 CLP = |
1 PYG |
2023-09-26 |
1 CLP = |
8.1179 PYG |
0.1232 CLP = |
1 PYG |
2023-09-25 |
1 CLP = |
8.1913 PYG |
0.1221 CLP = |
1 PYG |
2023-09-24 |
1 CLP = |
8.1096 PYG |
0.1233 CLP = |
1 PYG |
2023-09-23 |
1 CLP = |
8.1776 PYG |
0.1223 CLP = |
1 PYG |
2023-09-22 |
1 CLP = |
8.3046 PYG |
0.1204 CLP = |
1 PYG |
2023-09-21 |
1 CLP = |
8.2231 PYG |
0.1216 CLP = |
1 PYG |
2023-09-20 |
1 CLP = |
8.1872 PYG |
0.1221 CLP = |
1 PYG |
2023-09-19 |
1 CLP = |
8.2123 PYG |
0.1218 CLP = |
1 PYG |
2023-09-18 |
1 CLP = |
8.2117 PYG |
0.1218 CLP = |
1 PYG |
2023-09-17 |
1 CLP = |
8.2117 PYG |
0.1218 CLP = |
1 PYG |
2023-09-16 |
1 CLP = |
8.2582 PYG |
0.1211 CLP = |
1 PYG |
2023-09-15 |
1 CLP = |
8.2504 PYG |
0.1212 CLP = |
1 PYG |
2023-09-14 |
1 CLP = |
8.1185 PYG |
0.1232 CLP = |
1 PYG |
2023-09-13 |
1 CLP = |
8.1359 PYG |
0.1229 CLP = |
1 PYG |
2023-09-12 |
1 CLP = |
8.0944 PYG |
0.1235 CLP = |
1 PYG |
2023-09-11 |
1 CLP = |
8.0958 PYG |
0.1235 CLP = |
1 PYG |
2023-09-10 |
1 CLP = |
8.1042 PYG |
0.1234 CLP = |
1 PYG |
2023-09-09 |
1 CLP = |
8.2289 PYG |
0.1215 CLP = |
1 PYG |
2023-09-08 |
1 CLP = |
8.3354 PYG |
0.12 CLP = |
1 PYG |
2023-09-07 |
1 CLP = |
8.3347 PYG |
0.12 CLP = |
1 PYG |
2023-09-06 |
1 CLP = |
8.4859 PYG |
0.1178 CLP = |
1 PYG |
2023-09-05 |
1 CLP = |
8.5773 PYG |
0.1166 CLP = |
1 PYG |
2023-09-04 |
1 CLP = |
8.5397 PYG |
0.1171 CLP = |
1 PYG |
2023-09-03 |
1 CLP = |
8.5815 PYG |
0.1165 CLP = |
1 PYG |
2023-09-02 |
1 CLP = |
8.5898 PYG |
0.1164 CLP = |
1 PYG |
2023-09-01 |
1 CLP = |
8.5072 PYG |
0.1175 CLP = |
1 PYG |
2023-08-31 |
1 CLP = |
8.4437 PYG |
0.1184 CLP = |
1 PYG |
2023-08-30 |
1 CLP = |
8.5524 PYG |
0.1169 CLP = |
1 PYG |
2023-08-29 |
1 CLP = |
8.618 PYG |
0.116 CLP = |
1 PYG |
2023-08-28 |
1 CLP = |
8.6184 PYG |
0.116 CLP = |
1 PYG |
2023-08-27 |
1 CLP = |
8.6184 PYG |
0.116 CLP = |
1 PYG |
2023-08-26 |
1 CLP = |
8.608 PYG |
0.1162 CLP = |
1 PYG |
2023-08-25 |
1 CLP = |
8.4123 PYG |
0.1189 CLP = |
1 PYG |
2023-08-24 |
1 CLP = |
8.382 PYG |
0.1193 CLP = |
1 PYG |
2023-08-23 |
1 CLP = |
8.3663 PYG |
0.1195 CLP = |
1 PYG |
2023-08-22 |
1 CLP = |
8.3234 PYG |
0.1201 CLP = |
1 PYG |
2023-08-21 |
1 CLP = |
8.373 PYG |
0.1194 CLP = |
1 PYG |
2023-08-20 |
1 CLP = |
8.342 PYG |
0.1199 CLP = |
1 PYG |
2023-08-19 |
1 CLP = |
8.401 PYG |
0.119 CLP = |
1 PYG |
2023-08-18 |
1 CLP = |
8.3739 PYG |
0.1194 CLP = |
1 PYG |
2023-08-17 |
1 CLP = |
8.4311 PYG |
0.1186 CLP = |
1 PYG |
2023-08-16 |
1 CLP = |
8.4768 PYG |
0.118 CLP = |
1 PYG |
2023-08-15 |
1 CLP = |
8.4927 PYG |
0.1177 CLP = |
1 PYG |
2023-08-14 |
1 CLP = |
8.5838 PYG |
0.1165 CLP = |
1 PYG |
2023-08-13 |
1 CLP = |
8.5387 PYG |
0.1171 CLP = |
1 PYG |
2023-08-12 |
1 CLP = |
8.6261 PYG |
0.1159 CLP = |
1 PYG |
2023-08-11 |
1 CLP = |
8.4253 PYG |
0.1187 CLP = |
1 PYG |
2023-08-10 |
1 CLP = |
8.4395 PYG |
0.1185 CLP = |
1 PYG |
2023-08-09 |
1 CLP = |
8.4467 PYG |
0.1184 CLP = |
1 PYG |
2023-08-08 |
1 CLP = |
8.5314 PYG |
0.1172 CLP = |
1 PYG |
2023-08-07 |
1 CLP = |
8.5605 PYG |
0.1168 CLP = |
1 PYG |
2023-08-06 |
1 CLP = |
8.4899 PYG |
0.1178 CLP = |
1 PYG |
2023-08-05 |
1 CLP = |
8.5322 PYG |
0.1172 CLP = |
1 PYG |
2023-08-04 |
1 CLP = |
8.6367 PYG |
0.1158 CLP = |
1 PYG |
2023-08-03 |
1 CLP = |
8.6414 PYG |
0.1157 CLP = |
1 PYG |
2023-08-02 |
1 CLP = |
8.6884 PYG |
0.1151 CLP = |
1 PYG |
2023-08-01 |
1 CLP = |
8.7837 PYG |
0.1138 CLP = |
1 PYG |
2023-07-31 |
1 CLP = |
8.7733 PYG |
0.114 CLP = |
1 PYG |
2023-07-30 |
1 CLP = |
8.7733 PYG |
0.114 CLP = |
1 PYG |
2023-07-29 |
1 CLP = |
8.8904 PYG |
0.1125 CLP = |
1 PYG |
2023-07-28 |
1 CLP = |
8.8242 PYG |
0.1133 CLP = |
1 PYG |
2023-07-27 |
1 CLP = |
8.7777 PYG |
0.1139 CLP = |
1 PYG |
2023-07-26 |
1 CLP = |
8.7961 PYG |
0.1137 CLP = |
1 PYG |
2023-07-25 |
1 CLP = |
8.9126 PYG |
0.1122 CLP = |
1 PYG |
2023-07-24 |
1 CLP = |
8.9048 PYG |
0.1123 CLP = |
1 PYG |
2023-07-23 |
1 CLP = |
8.9048 PYG |
0.1123 CLP = |
1 PYG |
2023-07-22 |
1 CLP = |
8.9598 PYG |
0.1116 CLP = |
1 PYG |
2023-07-21 |
1 CLP = |
9.002 PYG |
0.1111 CLP = |
1 PYG |
2023-07-20 |
1 CLP = |
8.9252 PYG |
0.112 CLP = |
1 PYG |
2023-07-19 |
1 CLP = |
8.8811 PYG |
0.1126 CLP = |
1 PYG |
2023-07-18 |
1 CLP = |
8.9033 PYG |
0.1123 CLP = |
1 PYG |
2023-07-17 |
1 CLP = |
8.9406 PYG |
0.1118 CLP = |
1 PYG |
2023-07-16 |
1 CLP = |
8.8901 PYG |
0.1125 CLP = |
1 PYG |
2023-07-15 |
1 CLP = |
8.9342 PYG |
0.1119 CLP = |
1 PYG |
2023-07-14 |
1 CLP = |
8.8734 PYG |
0.1127 CLP = |
1 PYG |
2023-07-13 |
1 CLP = |
8.9036 PYG |
0.1123 CLP = |
1 PYG |
2023-07-12 |
1 CLP = |
8.9178 PYG |
0.1121 CLP = |
1 PYG |
2023-07-11 |
1 CLP = |
8.9702 PYG |
0.1115 CLP = |
1 PYG |
2023-07-10 |
1 CLP = |
9.0875 PYG |
0.11 CLP = |
1 PYG |
2023-07-09 |
1 CLP = |
9.0875 PYG |
0.11 CLP = |
1 PYG |
2023-07-08 |
1 CLP = |
9.0465 PYG |
0.1105 CLP = |
1 PYG |
2023-07-07 |
1 CLP = |
9.1268 PYG |
0.1096 CLP = |
1 PYG |
2023-07-06 |
1 CLP = |
9.0883 PYG |
0.11 CLP = |
1 PYG |
2023-07-05 |
1 CLP = |
9.0686 PYG |
0.1103 CLP = |
1 PYG |
2023-07-04 |
1 CLP = |
9.0203 PYG |
0.1109 CLP = |
1 PYG |
2023-07-03 |
1 CLP = |
9.0664 PYG |
0.1103 CLP = |
1 PYG |
2023-07-02 |
1 CLP = |
9.0664 PYG |
0.1103 CLP = |
1 PYG |
2023-07-01 |
1 CLP = |
9.1096 PYG |
0.1098 CLP = |
1 PYG |
2023-06-30 |
1 CLP = |
9.1406 PYG |
0.1094 CLP = |
1 PYG |
2023-06-29 |
1 CLP = |
9.1021 PYG |
0.1099 CLP = |
1 PYG |
2023-06-28 |
1 CLP = |
9.0123 PYG |
0.111 CLP = |
1 PYG |
2023-06-27 |
1 CLP = |
9.0049 PYG |
0.1111 CLP = |
1 PYG |
2023-06-26 |
1 CLP = |
9.0522 PYG |
0.1105 CLP = |
1 PYG |
2023-06-25 |
1 CLP = |
9.0829 PYG |
0.1101 CLP = |
1 PYG |
2023-06-23 |
1 CLP = |
8.9841 PYG |
0.1113 CLP = |
1 PYG |
2023-06-22 |
1 CLP = |
9.0301 PYG |
0.1107 CLP = |
1 PYG |
2023-06-21 |
1 CLP = |
9.1247 PYG |
0.1096 CLP = |
1 PYG |
2023-06-20 |
1 CLP = |
9.1248 PYG |
0.1096 CLP = |
1 PYG |
2023-06-19 |
1 CLP = |
9.1082 PYG |
0.1098 CLP = |
1 PYG |
2023-06-18 |
1 CLP = |
9.1178 PYG |
0.1097 CLP = |
1 PYG |
2023-06-17 |
1 CLP = |
9.0326 PYG |
0.1107 CLP = |
1 PYG |
2023-06-16 |
1 CLP = |
9.0174 PYG |
0.1109 CLP = |
1 PYG |
2023-06-15 |
1 CLP = |
9.0208 PYG |
0.1109 CLP = |
1 PYG |
2023-06-14 |
1 CLP = |
9.1956 PYG |
0.1087 CLP = |
1 PYG |
2023-06-13 |
1 CLP = |
9.2038 PYG |
0.1087 CLP = |
1 PYG |
2023-06-12 |
1 CLP = |
9.2018 PYG |
0.1087 CLP = |
1 PYG |
2023-06-11 |
1 CLP = |
9.2018 PYG |
0.1087 CLP = |
1 PYG |
2023-06-10 |
1 CLP = |
9.1149 PYG |
0.1097 CLP = |
1 PYG |
2023-06-09 |
1 CLP = |
9.1575 PYG |
0.1092 CLP = |
1 PYG |
2023-06-08 |
1 CLP = |
9.0793 PYG |
0.1101 CLP = |
1 PYG |
2023-06-07 |
1 CLP = |
9.026 PYG |
0.1108 CLP = |
1 PYG |
2023-06-06 |
1 CLP = |
9.1239 PYG |
0.1096 CLP = |
1 PYG |
2023-06-05 |
1 CLP = |
8.9966 PYG |
0.1112 CLP = |
1 PYG |
2023-06-04 |
1 CLP = |
9.0635 PYG |
0.1103 CLP = |
1 PYG |
2023-06-03 |
1 CLP = |
8.9937 PYG |
0.1112 CLP = |
1 PYG |
2023-06-02 |
1 CLP = |
8.969 PYG |
0.1115 CLP = |
1 PYG |
2023-06-01 |
1 CLP = |
8.9614 PYG |
0.1116 CLP = |
1 PYG |
2023-05-31 |
1 CLP = |
9.0028 PYG |
0.1111 CLP = |
1 PYG |
2023-05-30 |
1 CLP = |
9.0482 PYG |
0.1105 CLP = |
1 PYG |
2023-05-29 |
1 CLP = |
9.0106 PYG |
0.111 CLP = |
1 PYG |
2023-05-28 |
1 CLP = |
9.0106 PYG |
0.111 CLP = |
1 PYG |
2023-05-27 |
1 CLP = |
8.9495 PYG |
0.1117 CLP = |
1 PYG |
2023-05-26 |
1 CLP = |
8.9409 PYG |
0.1118 CLP = |
1 PYG |
2023-05-25 |
1 CLP = |
9.0216 PYG |
0.1108 CLP = |
1 PYG |
2023-05-24 |
1 CLP = |
9.0759 PYG |
0.1102 CLP = |
1 PYG |
2023-05-23 |
1 CLP = |
9.0299 PYG |
0.1107 CLP = |
1 PYG |
2023-05-22 |
1 CLP = |
9.0802 PYG |
0.1101 CLP = |
1 PYG |
2023-05-21 |
1 CLP = |
9.0559 PYG |
0.1104 CLP = |
1 PYG |
2023-05-20 |
1 CLP = |
9.0496 PYG |
0.1105 CLP = |
1 PYG |
2023-05-19 |
1 CLP = |
9.0539 PYG |
0.1104 CLP = |
1 PYG |
2023-05-18 |
1 CLP = |
9.0207 PYG |
0.1109 CLP = |
1 PYG |
2023-05-17 |
1 CLP = |
9.1906 PYG |
0.1088 CLP = |
1 PYG |
2023-05-16 |
1 CLP = |
9.1639 PYG |
0.1091 CLP = |
1 PYG |
2023-05-15 |
1 CLP = |
9.1027 PYG |
0.1099 CLP = |
1 PYG |
2023-05-14 |
1 CLP = |
9.2001 PYG |
0.1087 CLP = |
1 PYG |
2023-05-13 |
1 CLP = |
9.0471 PYG |
0.1105 CLP = |
1 PYG |
2023-05-12 |
1 CLP = |
9.1151 PYG |
0.1097 CLP = |
1 PYG |
2023-05-11 |
1 CLP = |
9.0448 PYG |
0.1106 CLP = |
1 PYG |
2023-05-10 |
1 CLP = |
8.9781 PYG |
0.1114 CLP = |
1 PYG |
2023-05-09 |
1 CLP = |
9.0303 PYG |
0.1107 CLP = |
1 PYG |
2023-05-08 |
1 CLP = |
9.0278 PYG |
0.1108 CLP = |
1 PYG |
2023-05-07 |
1 CLP = |
9.0278 PYG |
0.1108 CLP = |
1 PYG |
2023-05-06 |
1 CLP = |
8.9601 PYG |
0.1116 CLP = |
1 PYG |
2023-05-05 |
1 CLP = |
8.9327 PYG |
0.1119 CLP = |
1 PYG |
2023-05-04 |
1 CLP = |
8.9139 PYG |
0.1122 CLP = |
1 PYG |
2023-05-03 |
1 CLP = |
8.9652 PYG |
0.1115 CLP = |
1 PYG |
2023-05-02 |
1 CLP = |
8.8607 PYG |
0.1129 CLP = |
1 PYG |
2023-05-01 |
1 CLP = |
9.0196 PYG |
0.1109 CLP = |
1 PYG |
2023-04-30 |
1 CLP = |
8.9783 PYG |
0.1114 CLP = |
1 PYG |
2023-04-29 |
1 CLP = |
9.0482 PYG |
0.1105 CLP = |
1 PYG |
2023-04-28 |
1 CLP = |
8.9797 PYG |
0.1114 CLP = |
1 PYG |
2023-04-27 |
1 CLP = |
8.8663 PYG |
0.1128 CLP = |
1 PYG |
2023-04-26 |
1 CLP = |
8.7604 PYG |
0.1141 CLP = |
1 PYG |
2023-04-25 |
1 CLP = |
8.8711 PYG |
0.1127 CLP = |
1 PYG |
2023-04-24 |
1 CLP = |
8.8711 PYG |
0.1127 CLP = |
1 PYG |
2023-04-23 |
1 CLP = |
8.8711 PYG |
0.1127 CLP = |
1 PYG |
2023-04-22 |
1 CLP = |
8.9952 PYG |
0.1112 CLP = |
1 PYG |
2023-04-21 |
1 CLP = |
8.9696 PYG |
0.1115 CLP = |
1 PYG |
2023-04-20 |
1 CLP = |
8.9722 PYG |
0.1115 CLP = |
1 PYG |
2023-04-19 |