Last Year History for CLP/PLN
| CLP | PLN | CLP | PLN | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0042 PLN | 238.1336 CLP = | 1 PLN | 2024-04-19 |
| 1 CLP = | 0.0041 PLN | 241.1764 CLP = | 1 PLN | 2024-04-18 |
| 1 CLP = | 0.0042 PLN | 240.3583 CLP = | 1 PLN | 2024-04-17 |
| 1 CLP = | 0.0042 PLN | 239.9373 CLP = | 1 PLN | 2024-04-16 |
| 1 CLP = | 0.0042 PLN | 239.6959 CLP = | 1 PLN | 2024-04-15 |
| 1 CLP = | 0.0042 PLN | 236.7334 CLP = | 1 PLN | 2024-04-14 |
| 1 CLP = | 0.0042 PLN | 239.2239 CLP = | 1 PLN | 2024-04-13 |
| 1 CLP = | 0.0042 PLN | 239.1473 CLP = | 1 PLN | 2024-04-12 |
| 1 CLP = | 0.0042 PLN | 238.7259 CLP = | 1 PLN | 2024-04-11 |
| 1 CLP = | 0.0042 PLN | 240.0373 CLP = | 1 PLN | 2024-04-10 |
| 1 CLP = | 0.0041 PLN | 241.2854 CLP = | 1 PLN | 2024-04-09 |
| 1 CLP = | 0.0042 PLN | 238.2736 CLP = | 1 PLN | 2024-04-08 |
| 1 CLP = | 0.0042 PLN | 237.9593 CLP = | 1 PLN | 2024-04-07 |
| 1 CLP = | 0.0042 PLN | 237.9593 CLP = | 1 PLN | 2024-04-06 |
| 1 CLP = | 0.0042 PLN | 237.8239 CLP = | 1 PLN | 2024-04-05 |
| 1 CLP = | 0.0041 PLN | 241.3929 CLP = | 1 PLN | 2024-04-04 |
| 1 CLP = | 0.0041 PLN | 244.7781 CLP = | 1 PLN | 2024-04-03 |
| 1 CLP = | 0.0041 PLN | 246.6148 CLP = | 1 PLN | 2024-04-02 |
| 1 CLP = | 0.0041 PLN | 246.2526 CLP = | 1 PLN | 2024-04-01 |
| 1 CLP = | 0.0041 PLN | 246.1566 CLP = | 1 PLN | 2024-03-31 |
| 1 CLP = | 0.0041 PLN | 246.1566 CLP = | 1 PLN | 2024-03-30 |
| 1 CLP = | 0.0041 PLN | 246.3258 CLP = | 1 PLN | 2024-03-29 |
| 1 CLP = | 0.0041 PLN | 244.4871 CLP = | 1 PLN | 2024-03-28 |
| 1 CLP = | 0.0041 PLN | 246.0523 CLP = | 1 PLN | 2024-03-27 |
| 1 CLP = | 0.0041 PLN | 246.403 CLP = | 1 PLN | 2024-03-26 |
| 1 CLP = | 0.0041 PLN | 246.2697 CLP = | 1 PLN | 2024-03-25 |
| 1 CLP = | 0.0041 PLN | 244.3675 CLP = | 1 PLN | 2024-03-24 |
| 1 CLP = | 0.0041 PLN | 244.3675 CLP = | 1 PLN | 2024-03-23 |
| 1 CLP = | 0.0041 PLN | 242.723 CLP = | 1 PLN | 2024-03-22 |
| 1 CLP = | 0.0041 PLN | 244.5195 CLP = | 1 PLN | 2024-03-21 |
| 1 CLP = | 0.0041 PLN | 242.235 CLP = | 1 PLN | 2024-03-20 |
| 1 CLP = | 0.0042 PLN | 237.5262 CLP = | 1 PLN | 2024-03-19 |
| 1 CLP = | 0.0042 PLN | 237.2442 CLP = | 1 PLN | 2024-03-18 |
| 1 CLP = | 0.0042 PLN | 237.4508 CLP = | 1 PLN | 2024-03-17 |
| 1 CLP = | 0.0042 PLN | 237.3186 CLP = | 1 PLN | 2024-03-16 |
| 1 CLP = | 0.0042 PLN | 239.4139 CLP = | 1 PLN | 2024-03-15 |
| 1 CLP = | 0.0041 PLN | 241.4141 CLP = | 1 PLN | 2024-03-14 |
| 1 CLP = | 0.0041 PLN | 244.7316 CLP = | 1 PLN | 2024-03-13 |
| 1 CLP = | 0.0041 PLN | 246.3012 CLP = | 1 PLN | 2024-03-12 |
| 1 CLP = | 0.0041 PLN | 245.5174 CLP = | 1 PLN | 2024-03-11 |
| 1 CLP = | 0.0041 PLN | 245.816 CLP = | 1 PLN | 2024-03-10 |
| 1 CLP = | 0.0041 PLN | 245.816 CLP = | 1 PLN | 2024-03-09 |
| 1 CLP = | 0.004 PLN | 249.0421 CLP = | 1 PLN | 2024-03-08 |
| 1 CLP = | 0.004 PLN | 249.4552 CLP = | 1 PLN | 2024-03-07 |
| 1 CLP = | 0.004 PLN | 246.9557 CLP = | 1 PLN | 2024-03-06 |
| 1 CLP = | 0.0041 PLN | 244.4156 CLP = | 1 PLN | 2024-03-05 |
| 1 CLP = | 0.0041 PLN | 242.4708 CLP = | 1 PLN | 2024-03-04 |
| 1 CLP = | 0.0042 PLN | 240.6483 CLP = | 1 PLN | 2024-03-03 |
| 1 CLP = | 0.0042 PLN | 240.6483 CLP = | 1 PLN | 2024-03-02 |
| 1 CLP = | 0.0041 PLN | 241.9448 CLP = | 1 PLN | 2024-03-01 |
| 1 CLP = | 0.0041 PLN | 245.6128 CLP = | 1 PLN | 2024-02-29 |
| 1 CLP = | 0.0041 PLN | 246.4594 CLP = | 1 PLN | 2024-02-28 |
| 1 CLP = | 0.004 PLN | 248.3091 CLP = | 1 PLN | 2024-02-27 |
| 1 CLP = | 0.0041 PLN | 246.2671 CLP = | 1 PLN | 2024-02-26 |
| 1 CLP = | 0.0041 PLN | 245.9495 CLP = | 1 PLN | 2024-02-25 |
| 1 CLP = | 0.0041 PLN | 245.9495 CLP = | 1 PLN | 2024-02-24 |
| 1 CLP = | 0.0041 PLN | 244.7176 CLP = | 1 PLN | 2024-02-23 |
| 1 CLP = | 0.0041 PLN | 244.0416 CLP = | 1 PLN | 2024-02-22 |
| 1 CLP = | 0.0042 PLN | 240.9308 CLP = | 1 PLN | 2024-02-21 |
| 1 CLP = | 0.0042 PLN | 240.9488 CLP = | 1 PLN | 2024-02-20 |
| 1 CLP = | 0.0041 PLN | 241.5 CLP = | 1 PLN | 2024-02-19 |
| 1 CLP = | 0.0042 PLN | 239.4311 CLP = | 1 PLN | 2024-02-18 |
| 1 CLP = | 0.0041 PLN | 241.2371 CLP = | 1 PLN | 2024-02-17 |
| 1 CLP = | 0.0042 PLN | 240.1371 CLP = | 1 PLN | 2024-02-16 |
| 1 CLP = | 0.0042 PLN | 236.5982 CLP = | 1 PLN | 2024-02-15 |
| 1 CLP = | 0.0042 PLN | 239.4829 CLP = | 1 PLN | 2024-02-14 |
| 1 CLP = | 0.0041 PLN | 242.1366 CLP = | 1 PLN | 2024-02-13 |
| 1 CLP = | 0.0041 PLN | 241.5777 CLP = | 1 PLN | 2024-02-12 |
| 1 CLP = | 0.0041 PLN | 241.736 CLP = | 1 PLN | 2024-02-11 |
| 1 CLP = | 0.0041 PLN | 241.7089 CLP = | 1 PLN | 2024-02-10 |
| 1 CLP = | 0.0042 PLN | 240.6977 CLP = | 1 PLN | 2024-02-09 |
| 1 CLP = | 0.0042 PLN | 236.4434 CLP = | 1 PLN | 2024-02-08 |
| 1 CLP = | 0.0043 PLN | 234.3921 CLP = | 1 PLN | 2024-02-07 |
| 1 CLP = | 0.0042 PLN | 235.8151 CLP = | 1 PLN | 2024-02-06 |
| 1 CLP = | 0.0043 PLN | 233.7757 CLP = | 1 PLN | 2024-02-05 |
| 1 CLP = | 0.0043 PLN | 234.7264 CLP = | 1 PLN | 2024-02-04 |
| 1 CLP = | 0.0043 PLN | 234.7264 CLP = | 1 PLN | 2024-02-03 |
| 1 CLP = | 0.0043 PLN | 234.95 CLP = | 1 PLN | 2024-02-02 |
| 1 CLP = | 0.0043 PLN | 231.5863 CLP = | 1 PLN | 2024-02-01 |
| 1 CLP = | 0.0043 PLN | 232.8063 CLP = | 1 PLN | 2024-01-31 |
| 1 CLP = | 0.0043 PLN | 230.9107 CLP = | 1 PLN | 2024-01-30 |
| 1 CLP = | 0.0044 PLN | 228.9883 CLP = | 1 PLN | 2024-01-29 |
| 1 CLP = | 0.0044 PLN | 225.6114 CLP = | 1 PLN | 2024-01-28 |
| 1 CLP = | 0.0044 PLN | 225.6114 CLP = | 1 PLN | 2024-01-27 |
| 1 CLP = | 0.0044 PLN | 225.9617 CLP = | 1 PLN | 2024-01-26 |
| 1 CLP = | 0.0044 PLN | 226.7399 CLP = | 1 PLN | 2024-01-25 |
| 1 CLP = | 0.0044 PLN | 226.8973 CLP = | 1 PLN | 2024-01-24 |
| 1 CLP = | 0.0044 PLN | 225.7627 CLP = | 1 PLN | 2024-01-23 |
| 1 CLP = | 0.0044 PLN | 227.3522 CLP = | 1 PLN | 2024-01-22 |
| 1 CLP = | 0.0044 PLN | 227.2206 CLP = | 1 PLN | 2024-01-21 |
| 1 CLP = | 0.0044 PLN | 227.8556 CLP = | 1 PLN | 2024-01-20 |
| 1 CLP = | 0.0044 PLN | 228.5143 CLP = | 1 PLN | 2024-01-19 |
| 1 CLP = | 0.0044 PLN | 228.1261 CLP = | 1 PLN | 2024-01-18 |
| 1 CLP = | 0.0044 PLN | 228.5406 CLP = | 1 PLN | 2024-01-17 |
| 1 CLP = | 0.0044 PLN | 228.2804 CLP = | 1 PLN | 2024-01-16 |
| 1 CLP = | 0.0044 PLN | 228.6336 CLP = | 1 PLN | 2024-01-15 |
| 1 CLP = | 0.0044 PLN | 228.289 CLP = | 1 PLN | 2024-01-14 |
| 1 CLP = | 0.0044 PLN | 228.2844 CLP = | 1 PLN | 2024-01-13 |
| 1 CLP = | 0.0043 PLN | 230.5566 CLP = | 1 PLN | 2024-01-12 |
| 1 CLP = | 0.0043 PLN | 231.9354 CLP = | 1 PLN | 2024-01-11 |
| 1 CLP = | 0.0043 PLN | 230.76 CLP = | 1 PLN | 2024-01-10 |
| 1 CLP = | 0.0044 PLN | 228.3284 CLP = | 1 PLN | 2024-01-09 |
| 1 CLP = | 0.0045 PLN | 223.9382 CLP = | 1 PLN | 2024-01-08 |
| 1 CLP = | 0.0045 PLN | 223.5108 CLP = | 1 PLN | 2024-01-07 |
| 1 CLP = | 0.0045 PLN | 223.7528 CLP = | 1 PLN | 2024-01-06 |
| 1 CLP = | 0.0045 PLN | 223.4031 CLP = | 1 PLN | 2024-01-05 |
| 1 CLP = | 0.0045 PLN | 221.3377 CLP = | 1 PLN | 2024-01-04 |
| 1 CLP = | 0.0045 PLN | 221.3816 CLP = | 1 PLN | 2024-01-03 |
| 1 CLP = | 0.0058 PLN | 173.3149 CLP = | 1 PLN | 2024-01-02 |
| 1 CLP = | 0.0044 PLN | 225.3947 CLP = | 1 PLN | 2024-01-01 |
| 1 CLP = | 0.0045 PLN | 224.6808 CLP = | 1 PLN | 2023-12-31 |
| 1 CLP = | 0.0045 PLN | 222.2674 CLP = | 1 PLN | 2023-12-30 |
| 1 CLP = | 0.0044 PLN | 225.8189 CLP = | 1 PLN | 2023-12-29 |
| 1 CLP = | 0.0044 PLN | 227.2799 CLP = | 1 PLN | 2023-12-28 |
| 1 CLP = | 0.0044 PLN | 227.7873 CLP = | 1 PLN | 2023-12-27 |
| 1 CLP = | 0.0044 PLN | 226.3855 CLP = | 1 PLN | 2023-12-26 |
| 1 CLP = | 0.0045 PLN | 223.0869 CLP = | 1 PLN | 2023-12-25 |
| 1 CLP = | 0.0045 PLN | 222.3736 CLP = | 1 PLN | 2023-12-24 |
| 1 CLP = | 0.0044 PLN | 226.769 CLP = | 1 PLN | 2023-12-23 |
| 1 CLP = | 0.0045 PLN | 223.735 CLP = | 1 PLN | 2023-12-22 |
| 1 CLP = | 0.0046 PLN | 219.2491 CLP = | 1 PLN | 2023-12-21 |
| 1 CLP = | 0.0046 PLN | 219.0665 CLP = | 1 PLN | 2023-12-20 |
| 1 CLP = | 0.0045 PLN | 220.7418 CLP = | 1 PLN | 2023-12-19 |
| 1 CLP = | 0.0046 PLN | 219.7281 CLP = | 1 PLN | 2023-12-18 |
| 1 CLP = | 0.0045 PLN | 220.0183 CLP = | 1 PLN | 2023-12-17 |
| 1 CLP = | 0.0046 PLN | 219.0181 CLP = | 1 PLN | 2023-12-16 |
| 1 CLP = | 0.0045 PLN | 220.937 CLP = | 1 PLN | 2023-12-15 |
| 1 CLP = | 0.0045 PLN | 221.3685 CLP = | 1 PLN | 2023-12-14 |
| 1 CLP = | 0.0046 PLN | 218.7405 CLP = | 1 PLN | 2023-12-13 |
| 1 CLP = | 0.0046 PLN | 219.17 CLP = | 1 PLN | 2023-12-12 |
| 1 CLP = | 0.0046 PLN | 216.753 CLP = | 1 PLN | 2023-12-11 |
| 1 CLP = | 0.0046 PLN | 216.5803 CLP = | 1 PLN | 2023-12-10 |
| 1 CLP = | 0.0046 PLN | 216.4985 CLP = | 1 PLN | 2023-12-09 |
| 1 CLP = | 0.0046 PLN | 217.331 CLP = | 1 PLN | 2023-12-08 |
| 1 CLP = | 0.0046 PLN | 218.3102 CLP = | 1 PLN | 2023-12-07 |
| 1 CLP = | 0.0046 PLN | 218.1819 CLP = | 1 PLN | 2023-12-06 |
| 1 CLP = | 0.0046 PLN | 217.2333 CLP = | 1 PLN | 2023-12-05 |
| 1 CLP = | 0.0046 PLN | 218.4676 CLP = | 1 PLN | 2023-12-04 |
| 1 CLP = | 0.0046 PLN | 218.4974 CLP = | 1 PLN | 2023-12-03 |
| 1 CLP = | 0.0046 PLN | 216.2857 CLP = | 1 PLN | 2023-12-02 |
| 1 CLP = | 0.0046 PLN | 217.6546 CLP = | 1 PLN | 2023-12-01 |
| 1 CLP = | 0.0046 PLN | 219.628 CLP = | 1 PLN | 2023-11-30 |
| 1 CLP = | 0.0045 PLN | 220.7565 CLP = | 1 PLN | 2023-11-29 |
| 1 CLP = | 0.0046 PLN | 219.5024 CLP = | 1 PLN | 2023-11-28 |
| 1 CLP = | 0.0046 PLN | 218.3483 CLP = | 1 PLN | 2023-11-27 |
| 1 CLP = | 0.0046 PLN | 217.2998 CLP = | 1 PLN | 2023-11-26 |
| 1 CLP = | 0.0046 PLN | 218.1315 CLP = | 1 PLN | 2023-11-25 |
| 1 CLP = | 0.0046 PLN | 218.0465 CLP = | 1 PLN | 2023-11-24 |
| 1 CLP = | 0.0046 PLN | 217.2634 CLP = | 1 PLN | 2023-11-23 |
| 1 CLP = | 0.0046 PLN | 216.9609 CLP = | 1 PLN | 2023-11-22 |
| 1 CLP = | 0.0045 PLN | 220.8435 CLP = | 1 PLN | 2023-11-21 |
| 1 CLP = | 0.0045 PLN | 220.8877 CLP = | 1 PLN | 2023-11-20 |
| 1 CLP = | 0.0046 PLN | 217.2514 CLP = | 1 PLN | 2023-11-19 |
| 1 CLP = | 0.0046 PLN | 217.3066 CLP = | 1 PLN | 2023-11-18 |
| 1 CLP = | 0.0046 PLN | 218.7377 CLP = | 1 PLN | 2023-11-17 |
| 1 CLP = | 0.0046 PLN | 219.2287 CLP = | 1 PLN | 2023-11-16 |
| 1 CLP = | 0.0045 PLN | 220.4102 CLP = | 1 PLN | 2023-11-15 |
| 1 CLP = | 0.0045 PLN | 222.8843 CLP = | 1 PLN | 2023-11-14 |
| 1 CLP = | 0.0045 PLN | 221.3433 CLP = | 1 PLN | 2023-11-13 |
| 1 CLP = | 0.0045 PLN | 220.7247 CLP = | 1 PLN | 2023-11-12 |
| 1 CLP = | 0.0046 PLN | 219.3851 CLP = | 1 PLN | 2023-11-11 |
| 1 CLP = | 0.0046 PLN | 219.0531 CLP = | 1 PLN | 2023-11-10 |
| 1 CLP = | 0.0046 PLN | 216.6343 CLP = | 1 PLN | 2023-11-09 |
| 1 CLP = | 0.0047 PLN | 212.7805 CLP = | 1 PLN | 2023-11-08 |
| 1 CLP = | 0.0047 PLN | 212.1114 CLP = | 1 PLN | 2023-11-07 |
| 1 CLP = | 0.0047 PLN | 211.6149 CLP = | 1 PLN | 2023-11-06 |
| 1 CLP = | 0.0047 PLN | 212.6085 CLP = | 1 PLN | 2023-11-05 |
| 1 CLP = | 0.0047 PLN | 211.6101 CLP = | 1 PLN | 2023-11-04 |
| 1 CLP = | 0.0047 PLN | 211.8212 CLP = | 1 PLN | 2023-11-03 |
| 1 CLP = | 0.0047 PLN | 211.26 CLP = | 1 PLN | 2023-11-02 |
| 1 CLP = | 0.0047 PLN | 213.0311 CLP = | 1 PLN | 2023-11-01 |
| 1 CLP = | 0.0046 PLN | 216.4865 CLP = | 1 PLN | 2023-10-31 |
| 1 CLP = | 0.0045 PLN | 220.541 CLP = | 1 PLN | 2023-10-30 |
| 1 CLP = | 0.0045 PLN | 220.5324 CLP = | 1 PLN | 2023-10-29 |
| 1 CLP = | 0.0046 PLN | 219.1727 CLP = | 1 PLN | 2023-10-28 |
| 1 CLP = | 0.0045 PLN | 220.4692 CLP = | 1 PLN | 2023-10-27 |
| 1 CLP = | 0.0046 PLN | 218.2457 CLP = | 1 PLN | 2023-10-26 |
| 1 CLP = | 0.0045 PLN | 219.8678 CLP = | 1 PLN | 2023-10-25 |
| 1 CLP = | 0.0045 PLN | 223.0217 CLP = | 1 PLN | 2023-10-24 |
| 1 CLP = | 0.0045 PLN | 224.479 CLP = | 1 PLN | 2023-10-23 |
| 1 CLP = | 0.0045 PLN | 222.8105 CLP = | 1 PLN | 2023-10-22 |
| 1 CLP = | 0.0045 PLN | 223.995 CLP = | 1 PLN | 2023-10-21 |
| 1 CLP = | 0.0045 PLN | 223.6124 CLP = | 1 PLN | 2023-10-20 |
| 1 CLP = | 0.0045 PLN | 222.377 CLP = | 1 PLN | 2023-10-19 |
| 1 CLP = | 0.0045 PLN | 224.207 CLP = | 1 PLN | 2023-10-18 |
| 1 CLP = | 0.0045 PLN | 224.5612 CLP = | 1 PLN | 2023-10-17 |
| 1 CLP = | 0.0045 PLN | 221.2761 CLP = | 1 PLN | 2023-10-16 |
| 1 CLP = | 0.0046 PLN | 217.5578 CLP = | 1 PLN | 2023-10-15 |
| 1 CLP = | 0.0046 PLN | 217.3879 CLP = | 1 PLN | 2023-10-14 |
| 1 CLP = | 0.0046 PLN | 217.5162 CLP = | 1 PLN | 2023-10-13 |
| 1 CLP = | 0.0046 PLN | 217.1686 CLP = | 1 PLN | 2023-10-12 |
| 1 CLP = | 0.0046 PLN | 217.1263 CLP = | 1 PLN | 2023-10-11 |
| 1 CLP = | 0.0047 PLN | 213.2509 CLP = | 1 PLN | 2023-10-10 |
| 1 CLP = | 0.0047 PLN | 212.893 CLP = | 1 PLN | 2023-10-09 |
| 1 CLP = | 0.0048 PLN | 210.0078 CLP = | 1 PLN | 2023-10-08 |
| 1 CLP = | 0.0048 PLN | 210.0054 CLP = | 1 PLN | 2023-10-07 |
| 1 CLP = | 0.0048 PLN | 209.6127 CLP = | 1 PLN | 2023-10-06 |
| 1 CLP = | 0.0048 PLN | 208.7359 CLP = | 1 PLN | 2023-10-05 |
| 1 CLP = | 0.0048 PLN | 207.4786 CLP = | 1 PLN | 2023-10-04 |
| 1 CLP = | 0.0048 PLN | 206.3388 CLP = | 1 PLN | 2023-10-03 |
| 1 CLP = | 0.0049 PLN | 203.9488 CLP = | 1 PLN | 2023-10-02 |
| 1 CLP = | 0.0049 PLN | 206.028 CLP = | 1 PLN | 2023-10-01 |
| 1 CLP = | 0.0049 PLN | 203.6607 CLP = | 1 PLN | 2023-09-30 |
| 1 CLP = | 0.0048 PLN | 206.3266 CLP = | 1 PLN | 2023-09-29 |
| 1 CLP = | 0.0048 PLN | 206.208 CLP = | 1 PLN | 2023-09-28 |
| 1 CLP = | 0.0048 PLN | 207.3762 CLP = | 1 PLN | 2023-09-27 |
| 1 CLP = | 0.0048 PLN | 207.7479 CLP = | 1 PLN | 2023-09-26 |
| 1 CLP = | 0.0048 PLN | 206.7436 CLP = | 1 PLN | 2023-09-25 |
| 1 CLP = | 0.0049 PLN | 204.7638 CLP = | 1 PLN | 2023-09-24 |
| 1 CLP = | 0.0048 PLN | 206.8456 CLP = | 1 PLN | 2023-09-23 |
| 1 CLP = | 0.0049 PLN | 205.5611 CLP = | 1 PLN | 2023-09-22 |
| 1 CLP = | 0.0049 PLN | 203.6338 CLP = | 1 PLN | 2023-09-21 |
| 1 CLP = | 0.0049 PLN | 202.814 CLP = | 1 PLN | 2023-09-20 |
| 1 CLP = | 0.0049 PLN | 204.2974 CLP = | 1 PLN | 2023-09-19 |
| 1 CLP = | 0.0049 PLN | 203.3174 CLP = | 1 PLN | 2023-09-18 |
| 1 CLP = | 0.0049 PLN | 203.0064 CLP = | 1 PLN | 2023-09-17 |
| 1 CLP = | 0.0049 PLN | 203.0064 CLP = | 1 PLN | 2023-09-16 |
| 1 CLP = | 0.0049 PLN | 204.1648 CLP = | 1 PLN | 2023-09-15 |
| 1 CLP = | 0.0049 PLN | 204.5512 CLP = | 1 PLN | 2023-09-14 |
| 1 CLP = | 0.0048 PLN | 206.236 CLP = | 1 PLN | 2023-09-13 |
| 1 CLP = | 0.0048 PLN | 206.6077 CLP = | 1 PLN | 2023-09-12 |
| 1 CLP = | 0.0048 PLN | 208.0256 CLP = | 1 PLN | 2023-09-11 |
| 1 CLP = | 0.0048 PLN | 207.6375 CLP = | 1 PLN | 2023-09-10 |
| 1 CLP = | 0.0048 PLN | 207.6471 CLP = | 1 PLN | 2023-09-09 |
| 1 CLP = | 0.0049 PLN | 204.2573 CLP = | 1 PLN | 2023-09-08 |
| 1 CLP = | 0.0049 PLN | 204.7985 CLP = | 1 PLN | 2023-09-07 |
| 1 CLP = | 0.0048 PLN | 208.7276 CLP = | 1 PLN | 2023-09-06 |
| 1 CLP = | 0.0048 PLN | 207.0464 CLP = | 1 PLN | 2023-09-05 |
| 1 CLP = | 0.0049 PLN | 206.03 CLP = | 1 PLN | 2023-09-04 |
| 1 CLP = | 0.0048 PLN | 206.4938 CLP = | 1 PLN | 2023-09-03 |
| 1 CLP = | 0.0049 PLN | 205.4689 CLP = | 1 PLN | 2023-09-02 |
| 1 CLP = | 0.0048 PLN | 206.6973 CLP = | 1 PLN | 2023-09-01 |
| 1 CLP = | 0.0048 PLN | 208.4127 CLP = | 1 PLN | 2023-08-31 |
| 1 CLP = | 0.0048 PLN | 208.5962 CLP = | 1 PLN | 2023-08-30 |
| 1 CLP = | 0.0049 PLN | 205.6128 CLP = | 1 PLN | 2023-08-29 |
| 1 CLP = | 0.0049 PLN | 204.2232 CLP = | 1 PLN | 2023-08-28 |
| 1 CLP = | 0.0049 PLN | 204.3893 CLP = | 1 PLN | 2023-08-27 |
| 1 CLP = | 0.0049 PLN | 204.3893 CLP = | 1 PLN | 2023-08-26 |
| 1 CLP = | 0.0049 PLN | 205.1942 CLP = | 1 PLN | 2023-08-25 |
| 1 CLP = | 0.0048 PLN | 208.9504 CLP = | 1 PLN | 2023-08-24 |
| 1 CLP = | 0.0047 PLN | 211.0917 CLP = | 1 PLN | 2023-08-23 |
| 1 CLP = | 0.0047 PLN | 211.6902 CLP = | 1 PLN | 2023-08-22 |
| 1 CLP = | 0.0047 PLN | 212.3244 CLP = | 1 PLN | 2023-08-21 |
| 1 CLP = | 0.0047 PLN | 210.8643 CLP = | 1 PLN | 2023-08-20 |
| 1 CLP = | 0.0047 PLN | 212.3669 CLP = | 1 PLN | 2023-08-19 |
| 1 CLP = | 0.0048 PLN | 210.3984 CLP = | 1 PLN | 2023-08-18 |
| 1 CLP = | 0.0047 PLN | 211.9061 CLP = | 1 PLN | 2023-08-17 |
| 1 CLP = | 0.0048 PLN | 210.2513 CLP = | 1 PLN | 2023-08-16 |
| 1 CLP = | 0.0047 PLN | 210.9139 CLP = | 1 PLN | 2023-08-15 |
| 1 CLP = | 0.0047 PLN | 212.1388 CLP = | 1 PLN | 2023-08-14 |
| 1 CLP = | 0.0048 PLN | 209.5283 CLP = | 1 PLN | 2023-08-13 |
| 1 CLP = | 0.0047 PLN | 210.6426 CLP = | 1 PLN | 2023-08-12 |
| 1 CLP = | 0.0048 PLN | 209.1503 CLP = | 1 PLN | 2023-08-11 |
| 1 CLP = | 0.0047 PLN | 211.7617 CLP = | 1 PLN | 2023-08-10 |
| 1 CLP = | 0.0047 PLN | 211.7967 CLP = | 1 PLN | 2023-08-09 |
| 1 CLP = | 0.0047 PLN | 213.662 CLP = | 1 PLN | 2023-08-08 |
| 1 CLP = | 0.0048 PLN | 210.461 CLP = | 1 PLN | 2023-08-07 |
| 1 CLP = | 0.0048 PLN | 209.7445 CLP = | 1 PLN | 2023-08-06 |
| 1 CLP = | 0.0047 PLN | 211.4892 CLP = | 1 PLN | 2023-08-05 |
| 1 CLP = | 0.0048 PLN | 209.2227 CLP = | 1 PLN | 2023-08-04 |
| 1 CLP = | 0.0048 PLN | 207.8578 CLP = | 1 PLN | 2023-08-03 |
| 1 CLP = | 0.0048 PLN | 208.4765 CLP = | 1 PLN | 2023-08-02 |
| 1 CLP = | 0.0048 PLN | 209.9411 CLP = | 1 PLN | 2023-08-01 |
| 1 CLP = | 0.0048 PLN | 206.7861 CLP = | 1 PLN | 2023-07-31 |
| 1 CLP = | 0.0048 PLN | 206.4856 CLP = | 1 PLN | 2023-07-30 |
| 1 CLP = | 0.0048 PLN | 206.4856 CLP = | 1 PLN | 2023-07-29 |
| 1 CLP = | 0.0049 PLN | 206.1451 CLP = | 1 PLN | 2023-07-28 |
| 1 CLP = | 0.0048 PLN | 206.6189 CLP = | 1 PLN | 2023-07-27 |
| 1 CLP = | 0.0048 PLN | 206.6569 CLP = | 1 PLN | 2023-07-26 |
| 1 CLP = | 0.0049 PLN | 206.0915 CLP = | 1 PLN | 2023-07-25 |
| 1 CLP = | 0.0049 PLN | 204.54 CLP = | 1 PLN | 2023-07-24 |
| 1 CLP = | 0.0049 PLN | 203.6026 CLP = | 1 PLN | 2023-07-23 |
| 1 CLP = | 0.0049 PLN | 203.5549 CLP = | 1 PLN | 2023-07-22 |
| 1 CLP = | 0.0049 PLN | 204.3803 CLP = | 1 PLN | 2023-07-21 |
| 1 CLP = | 0.0049 PLN | 203.0138 CLP = | 1 PLN | 2023-07-20 |
| 1 CLP = | 0.0049 PLN | 205.9442 CLP = | 1 PLN | 2023-07-19 |
| 1 CLP = | 0.0048 PLN | 206.9754 CLP = | 1 PLN | 2023-07-18 |
| 1 CLP = | 0.0049 PLN | 205.3268 CLP = | 1 PLN | 2023-07-17 |
| 1 CLP = | 0.0049 PLN | 204.0212 CLP = | 1 PLN | 2023-07-16 |
| 1 CLP = | 0.0049 PLN | 205.1742 CLP = | 1 PLN | 2023-07-15 |
| 1 CLP = | 0.0049 PLN | 204.4347 CLP = | 1 PLN | 2023-07-14 |
| 1 CLP = | 0.0049 PLN | 203.6011 CLP = | 1 PLN | 2023-07-13 |
| 1 CLP = | 0.0049 PLN | 202.4012 CLP = | 1 PLN | 2023-07-12 |
| 1 CLP = | 0.005 PLN | 201.1432 CLP = | 1 PLN | 2023-07-11 |
| 1 CLP = | 0.005 PLN | 198.7326 CLP = | 1 PLN | 2023-07-10 |
| 1 CLP = | 0.0051 PLN | 196.2644 CLP = | 1 PLN | 2023-07-09 |
| 1 CLP = | 0.0051 PLN | 196.1455 CLP = | 1 PLN | 2023-07-08 |
| 1 CLP = | 0.0051 PLN | 195.1434 CLP = | 1 PLN | 2023-07-07 |
| 1 CLP = | 0.0052 PLN | 193.9096 CLP = | 1 PLN | 2023-07-06 |
| 1 CLP = | 0.0051 PLN | 195.943 CLP = | 1 PLN | 2023-07-05 |
| 1 CLP = | 0.0051 PLN | 196.6329 CLP = | 1 PLN | 2023-07-04 |
| 1 CLP = | 0.0051 PLN | 197.179 CLP = | 1 PLN | 2023-07-03 |
| 1 CLP = | 0.0051 PLN | 197.2082 CLP = | 1 PLN | 2023-07-02 |
| 1 CLP = | 0.0051 PLN | 197.2082 CLP = | 1 PLN | 2023-07-01 |
| 1 CLP = | 0.0051 PLN | 196.373 CLP = | 1 PLN | 2023-06-30 |
| 1 CLP = | 0.0051 PLN | 194.9561 CLP = | 1 PLN | 2023-06-29 |
| 1 CLP = | 0.0051 PLN | 196.3956 CLP = | 1 PLN | 2023-06-28 |
| 1 CLP = | 0.0051 PLN | 197.9373 CLP = | 1 PLN | 2023-06-27 |
| 1 CLP = | 0.0051 PLN | 197.9616 CLP = | 1 PLN | 2023-06-26 |
| 1 CLP = | 0.0051 PLN | 196.2756 CLP = | 1 PLN | 2023-06-25 |
| 1 CLP = | 0.005 PLN | 199.0649 CLP = | 1 PLN | 2023-06-23 |
| 1 CLP = | 0.005 PLN | 198.8375 CLP = | 1 PLN | 2023-06-22 |
| 1 CLP = | 0.0051 PLN | 197.117 CLP = | 1 PLN | 2023-06-21 |
| 1 CLP = | 0.0051 PLN | 195.147 CLP = | 1 PLN | 2023-06-20 |
| 1 CLP = | 0.0051 PLN | 194.4794 CLP = | 1 PLN | 2023-06-19 |
| 1 CLP = | 0.0051 PLN | 194.3967 CLP = | 1 PLN | 2023-06-18 |
| 1 CLP = | 0.0051 PLN | 194.3967 CLP = | 1 PLN | 2023-06-17 |
| 1 CLP = | 0.0051 PLN | 194.9912 CLP = | 1 PLN | 2023-06-16 |
| 1 CLP = | 0.0051 PLN | 195.1707 CLP = | 1 PLN | 2023-06-15 |
| 1 CLP = | 0.0052 PLN | 193.5461 CLP = | 1 PLN | 2023-06-14 |
| 1 CLP = | 0.0052 PLN | 190.8495 CLP = | 1 PLN | 2023-06-13 |
| 1 CLP = | 0.0052 PLN | 190.6385 CLP = | 1 PLN | 2023-06-12 |
| 1 CLP = | 0.0052 PLN | 190.5494 CLP = | 1 PLN | 2023-06-11 |
| 1 CLP = | 0.0052 PLN | 190.5102 CLP = | 1 PLN | 2023-06-10 |
| 1 CLP = | 0.0053 PLN | 190.1465 CLP = | 1 PLN | 2023-06-09 |
| 1 CLP = | 0.0053 PLN | 188.8768 CLP = | 1 PLN | 2023-06-08 |
| 1 CLP = | 0.0053 PLN | 190.0806 CLP = | 1 PLN | 2023-06-07 |
| 1 CLP = | 0.0052 PLN | 190.7876 CLP = | 1 PLN | 2023-06-06 |
| 1 CLP = | 0.0053 PLN | 190.3949 CLP = | 1 PLN | 2023-06-05 |
| 1 CLP = | 0.0052 PLN | 192.6536 CLP = | 1 PLN | 2023-06-04 |
| 1 CLP = | 0.0052 PLN | 190.5469 CLP = | 1 PLN | 2023-06-03 |
| 1 CLP = | 0.0052 PLN | 191.5241 CLP = | 1 PLN | 2023-06-02 |
| 1 CLP = | 0.0052 PLN | 191.0639 CLP = | 1 PLN | 2023-06-01 |
| 1 CLP = | 0.0052 PLN | 190.5891 CLP = | 1 PLN | 2023-05-31 |
| 1 CLP = | 0.0053 PLN | 189.6348 CLP = | 1 PLN | 2023-05-30 |
| 1 CLP = | 0.0053 PLN | 189.1729 CLP = | 1 PLN | 2023-05-29 |
| 1 CLP = | 0.0053 PLN | 189.4897 CLP = | 1 PLN | 2023-05-28 |
| 1 CLP = | 0.0053 PLN | 189.4897 CLP = | 1 PLN | 2023-05-27 |
| 1 CLP = | 0.0052 PLN | 192.6002 CLP = | 1 PLN | 2023-05-26 |
| 1 CLP = | 0.0052 PLN | 192.8394 CLP = | 1 PLN | 2023-05-25 |
| 1 CLP = | 0.0052 PLN | 192.1679 CLP = | 1 PLN | 2023-05-24 |
| 1 CLP = | 0.0052 PLN | 191.5462 CLP = | 1 PLN | 2023-05-23 |
| 1 CLP = | 0.0053 PLN | 190.0186 CLP = | 1 PLN | 2023-05-22 |
| 1 CLP = | 0.0053 PLN | 189.1954 CLP = | 1 PLN | 2023-05-21 |
| 1 CLP = | 0.0053 PLN | 190.1452 CLP = | 1 PLN | 2023-05-20 |
| 1 CLP = | 0.0053 PLN | 188.5006 CLP = | 1 PLN | 2023-05-19 |
| 1 CLP = | 0.0053 PLN | 190.2205 CLP = | 1 PLN | 2023-05-18 |
| 1 CLP = | 0.0052 PLN | 193.4846 CLP = | 1 PLN | 2023-05-17 |
| 1 CLP = | 0.0053 PLN | 189.3019 CLP = | 1 PLN | 2023-05-16 |
| 1 CLP = | 0.0053 PLN | 188.8395 CLP = | 1 PLN | 2023-05-15 |
| 1 CLP = | 0.0053 PLN | 189.9031 CLP = | 1 PLN | 2023-05-14 |
| 1 CLP = | 0.0053 PLN | 188.6378 CLP = | 1 PLN | 2023-05-13 |
| 1 CLP = | 0.0052 PLN | 191.1857 CLP = | 1 PLN | 2023-05-12 |
| 1 CLP = | 0.0052 PLN | 191.6056 CLP = | 1 PLN | 2023-05-11 |
| 1 CLP = | 0.0053 PLN | 190.2975 CLP = | 1 PLN | 2023-05-10 |
| 1 CLP = | 0.0052 PLN | 192.1434 CLP = | 1 PLN | 2023-05-09 |
| 1 CLP = | 0.0052 PLN | 191.2086 CLP = | 1 PLN | 2023-05-08 |
| 1 CLP = | 0.0052 PLN | 191.1911 CLP = | 1 PLN | 2023-05-07 |
| 1 CLP = | 0.0052 PLN | 191.2054 CLP = | 1 PLN | 2023-05-06 |
| 1 CLP = | 0.0052 PLN | 191.6775 CLP = | 1 PLN | 2023-05-05 |
| 1 CLP = | 0.0052 PLN | 194.1334 CLP = | 1 PLN | 2023-05-04 |
| 1 CLP = | 0.0051 PLN | 194.4703 CLP = | 1 PLN | 2023-05-03 |
| 1 CLP = | 0.0052 PLN | 192.2872 CLP = | 1 PLN | 2023-05-02 |
| 1 CLP = | 0.0052 PLN | 193.718 CLP = | 1 PLN | 2023-05-01 |
| 1 CLP = | 0.0053 PLN | 190.4577 CLP = | 1 PLN | 2023-04-30 |
| 1 CLP = | 0.0052 PLN | 193.8725 CLP = | 1 PLN | 2023-04-29 |
| 1 CLP = | 0.0052 PLN | 193.6208 CLP = | 1 PLN | 2023-04-28 |
| 1 CLP = | 0.0052 PLN | 193.8648 CLP = | 1 PLN | 2023-04-27 |
| 1 CLP = | 0.0052 PLN | 194.1739 CLP = | 1 PLN | 2023-04-26 |
| 1 CLP = | 0.0051 PLN | 195.4792 CLP = | 1 PLN | 2023-04-25 |
| 1 CLP = | 0.0052 PLN | 191.2115 CLP = | 1 PLN | 2023-04-24 |
| 1 CLP = | 0.0052 PLN | 191.217 CLP = | 1 PLN | 2023-04-23 |
| 1 CLP = | 0.0052 PLN | 191.2092 CLP = | 1 PLN | 2023-04-22 |
| 1 CLP = | 0.0053 PLN | 189.11 CLP = | 1 PLN | 2023-04-21 |
| 1 CLP = | 0.0053 PLN | 188.5142 CLP = | 1 PLN | 2023-04-20 |