Last Year History for CLP/PKR
| CLP | PKR | CLP | PKR | Date |
|---|---|---|---|---|
| 1 CLP = | 0.2893 PKR | 3.457 CLP = | 1 PKR | 2024-04-19 |
| 1 CLP = | 0.2835 PKR | 3.5268 CLP = | 1 PKR | 2024-04-18 |
| 1 CLP = | 0.2839 PKR | 3.5222 CLP = | 1 PKR | 2024-04-17 |
| 1 CLP = | 0.2853 PKR | 3.5056 CLP = | 1 PKR | 2024-04-16 |
| 1 CLP = | 0.2881 PKR | 3.4713 CLP = | 1 PKR | 2024-04-15 |
| 1 CLP = | 0.2907 PKR | 3.4404 CLP = | 1 PKR | 2024-04-14 |
| 1 CLP = | 0.2883 PKR | 3.4685 CLP = | 1 PKR | 2024-04-13 |
| 1 CLP = | 0.2911 PKR | 3.4357 CLP = | 1 PKR | 2024-04-12 |
| 1 CLP = | 0.2965 PKR | 3.3727 CLP = | 1 PKR | 2024-04-11 |
| 1 CLP = | 0.2955 PKR | 3.3841 CLP = | 1 PKR | 2024-04-10 |
| 1 CLP = | 0.2936 PKR | 3.4059 CLP = | 1 PKR | 2024-04-09 |
| 1 CLP = | 0.2953 PKR | 3.3861 CLP = | 1 PKR | 2024-04-08 |
| 1 CLP = | 0.2953 PKR | 3.3861 CLP = | 1 PKR | 2024-04-07 |
| 1 CLP = | 0.2953 PKR | 3.3861 CLP = | 1 PKR | 2024-04-06 |
| 1 CLP = | 0.2959 PKR | 3.3793 CLP = | 1 PKR | 2024-04-05 |
| 1 CLP = | 0.2893 PKR | 3.4568 CLP = | 1 PKR | 2024-04-04 |
| 1 CLP = | 0.2847 PKR | 3.5123 CLP = | 1 PKR | 2024-04-03 |
| 1 CLP = | 0.282 PKR | 3.5461 CLP = | 1 PKR | 2024-04-02 |
| 1 CLP = | 0.2836 PKR | 3.5265 CLP = | 1 PKR | 2024-04-01 |
| 1 CLP = | 0.2835 PKR | 3.5275 CLP = | 1 PKR | 2024-03-31 |
| 1 CLP = | 0.2835 PKR | 3.5275 CLP = | 1 PKR | 2024-03-30 |
| 1 CLP = | 0.283 PKR | 3.5331 CLP = | 1 PKR | 2024-03-29 |
| 1 CLP = | 0.2838 PKR | 3.5231 CLP = | 1 PKR | 2024-03-28 |
| 1 CLP = | 0.2844 PKR | 3.5166 CLP = | 1 PKR | 2024-03-27 |
| 1 CLP = | 0.284 PKR | 3.521 CLP = | 1 PKR | 2024-03-26 |
| 1 CLP = | 0.2844 PKR | 3.5162 CLP = | 1 PKR | 2024-03-25 |
| 1 CLP = | 0.2844 PKR | 3.5161 CLP = | 1 PKR | 2024-03-24 |
| 1 CLP = | 0.2844 PKR | 3.5161 CLP = | 1 PKR | 2024-03-23 |
| 1 CLP = | 0.2888 PKR | 3.4624 CLP = | 1 PKR | 2024-03-22 |
| 1 CLP = | 0.2863 PKR | 3.4927 CLP = | 1 PKR | 2024-03-21 |
| 1 CLP = | 0.2885 PKR | 3.4668 CLP = | 1 PKR | 2024-03-20 |
| 1 CLP = | 0.2962 PKR | 3.3755 CLP = | 1 PKR | 2024-03-19 |
| 1 CLP = | 0.298 PKR | 3.3563 CLP = | 1 PKR | 2024-03-18 |
| 1 CLP = | 0.2979 PKR | 3.3567 CLP = | 1 PKR | 2024-03-17 |
| 1 CLP = | 0.2979 PKR | 3.3567 CLP = | 1 PKR | 2024-03-16 |
| 1 CLP = | 0.2958 PKR | 3.3808 CLP = | 1 PKR | 2024-03-15 |
| 1 CLP = | 0.2917 PKR | 3.4287 CLP = | 1 PKR | 2024-03-14 |
| 1 CLP = | 0.2907 PKR | 3.4403 CLP = | 1 PKR | 2024-03-13 |
| 1 CLP = | 0.2896 PKR | 3.4534 CLP = | 1 PKR | 2024-03-12 |
| 1 CLP = | 0.2895 PKR | 3.4546 CLP = | 1 PKR | 2024-03-11 |
| 1 CLP = | 0.2886 PKR | 3.4648 CLP = | 1 PKR | 2024-03-10 |
| 1 CLP = | 0.2886 PKR | 3.4648 CLP = | 1 PKR | 2024-03-09 |
| 1 CLP = | 0.2849 PKR | 3.51 CLP = | 1 PKR | 2024-03-08 |
| 1 CLP = | 0.2829 PKR | 3.5353 CLP = | 1 PKR | 2024-03-07 |
| 1 CLP = | 0.2859 PKR | 3.4976 CLP = | 1 PKR | 2024-03-06 |
| 1 CLP = | 0.2869 PKR | 3.486 CLP = | 1 PKR | 2024-03-05 |
| 1 CLP = | 0.2888 PKR | 3.4625 CLP = | 1 PKR | 2024-03-04 |
| 1 CLP = | 0.2903 PKR | 3.4442 CLP = | 1 PKR | 2024-03-03 |
| 1 CLP = | 0.2903 PKR | 3.4442 CLP = | 1 PKR | 2024-03-02 |
| 1 CLP = | 0.2865 PKR | 3.4903 CLP = | 1 PKR | 2024-03-01 |
| 1 CLP = | 0.2847 PKR | 3.5125 CLP = | 1 PKR | 2024-02-29 |
| 1 CLP = | 0.2824 PKR | 3.5406 CLP = | 1 PKR | 2024-02-28 |
| 1 CLP = | 0.2831 PKR | 3.5322 CLP = | 1 PKR | 2024-02-27 |
| 1 CLP = | 0.2857 PKR | 3.4997 CLP = | 1 PKR | 2024-02-26 |
| 1 CLP = | 0.2852 PKR | 3.5062 CLP = | 1 PKR | 2024-02-25 |
| 1 CLP = | 0.2852 PKR | 3.5062 CLP = | 1 PKR | 2024-02-24 |
| 1 CLP = | 0.2862 PKR | 3.4941 CLP = | 1 PKR | 2024-02-23 |
| 1 CLP = | 0.2876 PKR | 3.4776 CLP = | 1 PKR | 2024-02-22 |
| 1 CLP = | 0.2901 PKR | 3.4468 CLP = | 1 PKR | 2024-02-21 |
| 1 CLP = | 0.2872 PKR | 3.4822 CLP = | 1 PKR | 2024-02-20 |
| 1 CLP = | 0.2874 PKR | 3.4797 CLP = | 1 PKR | 2024-02-19 |
| 1 CLP = | 0.2896 PKR | 3.4527 CLP = | 1 PKR | 2024-02-18 |
| 1 CLP = | 0.2877 PKR | 3.4755 CLP = | 1 PKR | 2024-02-17 |
| 1 CLP = | 0.2879 PKR | 3.4735 CLP = | 1 PKR | 2024-02-16 |
| 1 CLP = | 0.291 PKR | 3.4367 CLP = | 1 PKR | 2024-02-15 |
| 1 CLP = | 0.2896 PKR | 3.4536 CLP = | 1 PKR | 2024-02-14 |
| 1 CLP = | 0.2879 PKR | 3.4731 CLP = | 1 PKR | 2024-02-13 |
| 1 CLP = | 0.2849 PKR | 3.5095 CLP = | 1 PKR | 2024-02-12 |
| 1 CLP = | 0.2852 PKR | 3.5068 CLP = | 1 PKR | 2024-02-11 |
| 1 CLP = | 0.2852 PKR | 3.5068 CLP = | 1 PKR | 2024-02-10 |
| 1 CLP = | 0.2889 PKR | 3.4611 CLP = | 1 PKR | 2024-02-09 |
| 1 CLP = | 0.2925 PKR | 3.4184 CLP = | 1 PKR | 2024-02-08 |
| 1 CLP = | 0.294 PKR | 3.4011 CLP = | 1 PKR | 2024-02-07 |
| 1 CLP = | 0.2905 PKR | 3.442 CLP = | 1 PKR | 2024-02-06 |
| 1 CLP = | 0.297 PKR | 3.3672 CLP = | 1 PKR | 2024-02-05 |
| 1 CLP = | 0.2979 PKR | 3.357 CLP = | 1 PKR | 2024-02-04 |
| 1 CLP = | 0.2979 PKR | 3.357 CLP = | 1 PKR | 2024-02-03 |
| 1 CLP = | 0.2971 PKR | 3.3659 CLP = | 1 PKR | 2024-02-02 |
| 1 CLP = | 0.3013 PKR | 3.3194 CLP = | 1 PKR | 2024-02-01 |
| 1 CLP = | 0.3 PKR | 3.3336 CLP = | 1 PKR | 2024-01-31 |
| 1 CLP = | 0.2964 PKR | 3.3743 CLP = | 1 PKR | 2024-01-30 |
| 1 CLP = | 0.3032 PKR | 3.2984 CLP = | 1 PKR | 2024-01-29 |
| 1 CLP = | 0.3082 PKR | 3.2442 CLP = | 1 PKR | 2024-01-28 |
| 1 CLP = | 0.3082 PKR | 3.2442 CLP = | 1 PKR | 2024-01-27 |
| 1 CLP = | 0.3088 PKR | 3.2385 CLP = | 1 PKR | 2024-01-26 |
| 1 CLP = | 0.3036 PKR | 3.294 CLP = | 1 PKR | 2024-01-25 |
| 1 CLP = | 0.3068 PKR | 3.2594 CLP = | 1 PKR | 2024-01-24 |
| 1 CLP = | 0.3075 PKR | 3.2516 CLP = | 1 PKR | 2024-01-23 |
| 1 CLP = | 0.3073 PKR | 3.2546 CLP = | 1 PKR | 2024-01-22 |
| 1 CLP = | 0.3074 PKR | 3.2528 CLP = | 1 PKR | 2024-01-21 |
| 1 CLP = | 0.3076 PKR | 3.2511 CLP = | 1 PKR | 2024-01-20 |
| 1 CLP = | 0.3044 PKR | 3.2849 CLP = | 1 PKR | 2024-01-19 |
| 1 CLP = | 0.3033 PKR | 3.2971 CLP = | 1 PKR | 2024-01-18 |
| 1 CLP = | 0.3041 PKR | 3.2882 CLP = | 1 PKR | 2024-01-17 |
| 1 CLP = | 0.3083 PKR | 3.2441 CLP = | 1 PKR | 2024-01-16 |
| 1 CLP = | 0.305 PKR | 3.279 CLP = | 1 PKR | 2024-01-15 |
| 1 CLP = | 0.3047 PKR | 3.2816 CLP = | 1 PKR | 2024-01-14 |
| 1 CLP = | 0.3047 PKR | 3.2816 CLP = | 1 PKR | 2024-01-13 |
| 1 CLP = | 0.3074 PKR | 3.2527 CLP = | 1 PKR | 2024-01-12 |
| 1 CLP = | 0.3058 PKR | 3.2697 CLP = | 1 PKR | 2024-01-11 |
| 1 CLP = | 0.3064 PKR | 3.2638 CLP = | 1 PKR | 2024-01-10 |
| 1 CLP = | 0.3104 PKR | 3.2213 CLP = | 1 PKR | 2024-01-09 |
| 1 CLP = | 0.3118 PKR | 3.2074 CLP = | 1 PKR | 2024-01-08 |
| 1 CLP = | 0.3115 PKR | 3.2103 CLP = | 1 PKR | 2024-01-07 |
| 1 CLP = | 0.3111 PKR | 3.2139 CLP = | 1 PKR | 2024-01-06 |
| 1 CLP = | 0.3174 PKR | 3.1509 CLP = | 1 PKR | 2024-01-05 |
| 1 CLP = | 0.3197 PKR | 3.128 CLP = | 1 PKR | 2024-01-04 |
| 1 CLP = | 0.3152 PKR | 3.1729 CLP = | 1 PKR | 2024-01-03 |
| 1 CLP = | 0.3151 PKR | 3.1734 CLP = | 1 PKR | 2024-01-02 |
| 1 CLP = | 0.3149 PKR | 3.1752 CLP = | 1 PKR | 2024-01-01 |
| 1 CLP = | 0.3151 PKR | 3.1734 CLP = | 1 PKR | 2023-12-31 |
| 1 CLP = | 0.3179 PKR | 3.1452 CLP = | 1 PKR | 2023-12-30 |
| 1 CLP = | 0.3158 PKR | 3.1663 CLP = | 1 PKR | 2023-12-29 |
| 1 CLP = | 0.3169 PKR | 3.1558 CLP = | 1 PKR | 2023-12-28 |
| 1 CLP = | 0.3165 PKR | 3.16 CLP = | 1 PKR | 2023-12-27 |
| 1 CLP = | 0.3131 PKR | 3.1941 CLP = | 1 PKR | 2023-12-26 |
| 1 CLP = | 0.3187 PKR | 3.1373 CLP = | 1 PKR | 2023-12-25 |
| 1 CLP = | 0.3187 PKR | 3.1373 CLP = | 1 PKR | 2023-12-24 |
| 1 CLP = | 0.3126 PKR | 3.199 CLP = | 1 PKR | 2023-12-23 |
| 1 CLP = | 0.3172 PKR | 3.153 CLP = | 1 PKR | 2023-12-22 |
| 1 CLP = | 0.3241 PKR | 3.0858 CLP = | 1 PKR | 2023-12-21 |
| 1 CLP = | 0.3227 PKR | 3.0992 CLP = | 1 PKR | 2023-12-20 |
| 1 CLP = | 0.3241 PKR | 3.0854 CLP = | 1 PKR | 2023-12-19 |
| 1 CLP = | 0.3231 PKR | 3.0948 CLP = | 1 PKR | 2023-12-18 |
| 1 CLP = | 0.3232 PKR | 3.0938 CLP = | 1 PKR | 2023-12-17 |
| 1 CLP = | 0.323 PKR | 3.0959 CLP = | 1 PKR | 2023-12-16 |
| 1 CLP = | 0.3218 PKR | 3.107 CLP = | 1 PKR | 2023-12-15 |
| 1 CLP = | 0.3207 PKR | 3.1186 CLP = | 1 PKR | 2023-12-14 |
| 1 CLP = | 0.3234 PKR | 3.0924 CLP = | 1 PKR | 2023-12-13 |
| 1 CLP = | 0.3217 PKR | 3.1089 CLP = | 1 PKR | 2023-12-12 |
| 1 CLP = | 0.3258 PKR | 3.0693 CLP = | 1 PKR | 2023-12-11 |
| 1 CLP = | 0.3256 PKR | 3.0714 CLP = | 1 PKR | 2023-12-10 |
| 1 CLP = | 0.3256 PKR | 3.0714 CLP = | 1 PKR | 2023-12-09 |
| 1 CLP = | 0.3249 PKR | 3.0775 CLP = | 1 PKR | 2023-12-08 |
| 1 CLP = | 0.3242 PKR | 3.085 CLP = | 1 PKR | 2023-12-07 |
| 1 CLP = | 0.3264 PKR | 3.0634 CLP = | 1 PKR | 2023-12-06 |
| 1 CLP = | 0.3246 PKR | 3.0805 CLP = | 1 PKR | 2023-12-05 |
| 1 CLP = | 0.3244 PKR | 3.0822 CLP = | 1 PKR | 2023-12-04 |
| 1 CLP = | 0.3244 PKR | 3.0822 CLP = | 1 PKR | 2023-12-03 |
| 1 CLP = | 0.332 PKR | 3.0124 CLP = | 1 PKR | 2023-12-02 |
| 1 CLP = | 0.3276 PKR | 3.0527 CLP = | 1 PKR | 2023-12-01 |
| 1 CLP = | 0.3288 PKR | 3.0416 CLP = | 1 PKR | 2023-11-30 |
| 1 CLP = | 0.3274 PKR | 3.0542 CLP = | 1 PKR | 2023-11-29 |
| 1 CLP = | 0.328 PKR | 3.0486 CLP = | 1 PKR | 2023-11-28 |
| 1 CLP = | 0.3228 PKR | 3.098 CLP = | 1 PKR | 2023-11-27 |
| 1 CLP = | 0.3238 PKR | 3.0883 CLP = | 1 PKR | 2023-11-26 |
| 1 CLP = | 0.3277 PKR | 3.0512 CLP = | 1 PKR | 2023-11-25 |
| 1 CLP = | 0.3232 PKR | 3.0936 CLP = | 1 PKR | 2023-11-24 |
| 1 CLP = | 0.3272 PKR | 3.0567 CLP = | 1 PKR | 2023-11-23 |
| 1 CLP = | 0.329 PKR | 3.0399 CLP = | 1 PKR | 2023-11-22 |
| 1 CLP = | 0.3206 PKR | 3.119 CLP = | 1 PKR | 2023-11-21 |
| 1 CLP = | 0.3212 PKR | 3.1131 CLP = | 1 PKR | 2023-11-20 |
| 1 CLP = | 0.3266 PKR | 3.0618 CLP = | 1 PKR | 2023-11-19 |
| 1 CLP = | 0.3266 PKR | 3.0618 CLP = | 1 PKR | 2023-11-18 |
| 1 CLP = | 0.3258 PKR | 3.0689 CLP = | 1 PKR | 2023-11-17 |
| 1 CLP = | 0.3251 PKR | 3.0756 CLP = | 1 PKR | 2023-11-16 |
| 1 CLP = | 0.3183 PKR | 3.1417 CLP = | 1 PKR | 2023-11-15 |
| 1 CLP = | 0.3071 PKR | 3.2558 CLP = | 1 PKR | 2023-11-14 |
| 1 CLP = | 0.3084 PKR | 3.2421 CLP = | 1 PKR | 2023-11-13 |
| 1 CLP = | 0.3084 PKR | 3.2427 CLP = | 1 PKR | 2023-11-12 |
| 1 CLP = | 0.3103 PKR | 3.2231 CLP = | 1 PKR | 2023-11-11 |
| 1 CLP = | 0.3154 PKR | 3.1701 CLP = | 1 PKR | 2023-11-10 |
| 1 CLP = | 0.3185 PKR | 3.1394 CLP = | 1 PKR | 2023-11-09 |
| 1 CLP = | 0.3189 PKR | 3.1357 CLP = | 1 PKR | 2023-11-08 |
| 1 CLP = | 0.3249 PKR | 3.0782 CLP = | 1 PKR | 2023-11-07 |
| 1 CLP = | 0.3168 PKR | 3.1562 CLP = | 1 PKR | 2023-11-06 |
| 1 CLP = | 0.3154 PKR | 3.1705 CLP = | 1 PKR | 2023-11-05 |
| 1 CLP = | 0.3169 PKR | 3.1556 CLP = | 1 PKR | 2023-11-04 |
| 1 CLP = | 0.3193 PKR | 3.1315 CLP = | 1 PKR | 2023-11-03 |
| 1 CLP = | 0.3107 PKR | 3.2181 CLP = | 1 PKR | 2023-11-02 |
| 1 CLP = | 0.3137 PKR | 3.1876 CLP = | 1 PKR | 2023-11-01 |
| 1 CLP = | 0.3048 PKR | 3.2806 CLP = | 1 PKR | 2023-10-31 |
| 1 CLP = | 0.2976 PKR | 3.3604 CLP = | 1 PKR | 2023-10-30 |
| 1 CLP = | 0.2972 PKR | 3.3649 CLP = | 1 PKR | 2023-10-29 |
| 1 CLP = | 0.299 PKR | 3.3442 CLP = | 1 PKR | 2023-10-28 |
| 1 CLP = | 0.3007 PKR | 3.3258 CLP = | 1 PKR | 2023-10-27 |
| 1 CLP = | 0.2995 PKR | 3.339 CLP = | 1 PKR | 2023-10-26 |
| 1 CLP = | 0.3025 PKR | 3.3058 CLP = | 1 PKR | 2023-10-25 |
| 1 CLP = | 0.2965 PKR | 3.3725 CLP = | 1 PKR | 2023-10-24 |
| 1 CLP = | 0.2916 PKR | 3.4294 CLP = | 1 PKR | 2023-10-23 |
| 1 CLP = | 0.2931 PKR | 3.4114 CLP = | 1 PKR | 2023-10-22 |
| 1 CLP = | 0.2916 PKR | 3.4296 CLP = | 1 PKR | 2023-10-21 |
| 1 CLP = | 0.2928 PKR | 3.4151 CLP = | 1 PKR | 2023-10-20 |
| 1 CLP = | 0.298 PKR | 3.3559 CLP = | 1 PKR | 2023-10-19 |
| 1 CLP = | 0.2947 PKR | 3.3933 CLP = | 1 PKR | 2023-10-18 |
| 1 CLP = | 0.2916 PKR | 3.4296 CLP = | 1 PKR | 2023-10-17 |
| 1 CLP = | 0.2953 PKR | 3.3859 CLP = | 1 PKR | 2023-10-16 |
| 1 CLP = | 0.2958 PKR | 3.3808 CLP = | 1 PKR | 2023-10-15 |
| 1 CLP = | 0.296 PKR | 3.3782 CLP = | 1 PKR | 2023-10-14 |
| 1 CLP = | 0.2996 PKR | 3.3381 CLP = | 1 PKR | 2023-10-13 |
| 1 CLP = | 0.3011 PKR | 3.3209 CLP = | 1 PKR | 2023-10-12 |
| 1 CLP = | 0.2976 PKR | 3.36 CLP = | 1 PKR | 2023-10-11 |
| 1 CLP = | 0.3044 PKR | 3.2856 CLP = | 1 PKR | 2023-10-10 |
| 1 CLP = | 0.3015 PKR | 3.3165 CLP = | 1 PKR | 2023-10-09 |
| 1 CLP = | 0.3052 PKR | 3.276 CLP = | 1 PKR | 2023-10-08 |
| 1 CLP = | 0.3052 PKR | 3.276 CLP = | 1 PKR | 2023-10-07 |
| 1 CLP = | 0.3053 PKR | 3.2751 CLP = | 1 PKR | 2023-10-06 |
| 1 CLP = | 0.3103 PKR | 3.2225 CLP = | 1 PKR | 2023-10-05 |
| 1 CLP = | 0.3074 PKR | 3.2526 CLP = | 1 PKR | 2023-10-04 |
| 1 CLP = | 0.3178 PKR | 3.1468 CLP = | 1 PKR | 2023-10-03 |
| 1 CLP = | 0.3254 PKR | 3.0729 CLP = | 1 PKR | 2023-10-02 |
| 1 CLP = | 0.321 PKR | 3.1153 CLP = | 1 PKR | 2023-10-01 |
| 1 CLP = | 0.3247 PKR | 3.0796 CLP = | 1 PKR | 2023-09-30 |
| 1 CLP = | 0.3168 PKR | 3.1569 CLP = | 1 PKR | 2023-09-29 |
| 1 CLP = | 0.3183 PKR | 3.1412 CLP = | 1 PKR | 2023-09-28 |
| 1 CLP = | 0.3174 PKR | 3.1505 CLP = | 1 PKR | 2023-09-27 |
| 1 CLP = | 0.3233 PKR | 3.0929 CLP = | 1 PKR | 2023-09-26 |
| 1 CLP = | 0.3215 PKR | 3.11 CLP = | 1 PKR | 2023-09-25 |
| 1 CLP = | 0.3244 PKR | 3.0822 CLP = | 1 PKR | 2023-09-24 |
| 1 CLP = | 0.3212 PKR | 3.1133 CLP = | 1 PKR | 2023-09-23 |
| 1 CLP = | 0.325 PKR | 3.0765 CLP = | 1 PKR | 2023-09-22 |
| 1 CLP = | 0.331 PKR | 3.0213 CLP = | 1 PKR | 2023-09-21 |
| 1 CLP = | 0.3338 PKR | 2.9959 CLP = | 1 PKR | 2023-09-20 |
| 1 CLP = | 0.329 PKR | 3.0398 CLP = | 1 PKR | 2023-09-19 |
| 1 CLP = | 0.3351 PKR | 2.984 CLP = | 1 PKR | 2023-09-18 |
| 1 CLP = | 0.3351 PKR | 2.9842 CLP = | 1 PKR | 2023-09-17 |
| 1 CLP = | 0.3351 PKR | 2.9842 CLP = | 1 PKR | 2023-09-16 |
| 1 CLP = | 0.3378 PKR | 2.9606 CLP = | 1 PKR | 2023-09-15 |
| 1 CLP = | 0.3347 PKR | 2.9875 CLP = | 1 PKR | 2023-09-14 |
| 1 CLP = | 0.3343 PKR | 2.9914 CLP = | 1 PKR | 2023-09-13 |
| 1 CLP = | 0.3333 PKR | 3.0002 CLP = | 1 PKR | 2023-09-12 |
| 1 CLP = | 0.3415 PKR | 2.9282 CLP = | 1 PKR | 2023-09-11 |
| 1 CLP = | 0.3416 PKR | 2.9277 CLP = | 1 PKR | 2023-09-10 |
| 1 CLP = | 0.343 PKR | 2.9152 CLP = | 1 PKR | 2023-09-09 |
| 1 CLP = | 0.3467 PKR | 2.884 CLP = | 1 PKR | 2023-09-08 |
| 1 CLP = | 0.3531 PKR | 2.8317 CLP = | 1 PKR | 2023-09-07 |
| 1 CLP = | 0.3526 PKR | 2.8363 CLP = | 1 PKR | 2023-09-06 |
| 1 CLP = | 0.3575 PKR | 2.797 CLP = | 1 PKR | 2023-09-05 |
| 1 CLP = | 0.3609 PKR | 2.7708 CLP = | 1 PKR | 2023-09-04 |
| 1 CLP = | 0.3593 PKR | 2.783 CLP = | 1 PKR | 2023-09-03 |
| 1 CLP = | 0.3611 PKR | 2.7694 CLP = | 1 PKR | 2023-09-02 |
| 1 CLP = | 0.3608 PKR | 2.7716 CLP = | 1 PKR | 2023-09-01 |
| 1 CLP = | 0.3559 PKR | 2.8099 CLP = | 1 PKR | 2023-08-31 |
| 1 CLP = | 0.3532 PKR | 2.8315 CLP = | 1 PKR | 2023-08-30 |
| 1 CLP = | 0.3567 PKR | 2.8036 CLP = | 1 PKR | 2023-08-29 |
| 1 CLP = | 0.3584 PKR | 2.7903 CLP = | 1 PKR | 2023-08-28 |
| 1 CLP = | 0.3584 PKR | 2.7901 CLP = | 1 PKR | 2023-08-27 |
| 1 CLP = | 0.3584 PKR | 2.7901 CLP = | 1 PKR | 2023-08-26 |
| 1 CLP = | 0.3552 PKR | 2.815 CLP = | 1 PKR | 2023-08-25 |
| 1 CLP = | 0.3485 PKR | 2.8696 CLP = | 1 PKR | 2023-08-24 |
| 1 CLP = | 0.3456 PKR | 2.8931 CLP = | 1 PKR | 2023-08-23 |
| 1 CLP = | 0.3418 PKR | 2.9258 CLP = | 1 PKR | 2023-08-22 |
| 1 CLP = | 0.3404 PKR | 2.9374 CLP = | 1 PKR | 2023-08-21 |
| 1 CLP = | 0.3425 PKR | 2.92 CLP = | 1 PKR | 2023-08-20 |
| 1 CLP = | 0.3386 PKR | 2.9529 CLP = | 1 PKR | 2023-08-19 |
| 1 CLP = | 0.341 PKR | 2.9322 CLP = | 1 PKR | 2023-08-18 |
| 1 CLP = | 0.3419 PKR | 2.9248 CLP = | 1 PKR | 2023-08-17 |
| 1 CLP = | 0.3386 PKR | 2.9533 CLP = | 1 PKR | 2023-08-16 |
| 1 CLP = | 0.3322 PKR | 3.01 CLP = | 1 PKR | 2023-08-15 |
| 1 CLP = | 0.3371 PKR | 2.9666 CLP = | 1 PKR | 2023-08-14 |
| 1 CLP = | 0.3407 PKR | 2.9351 CLP = | 1 PKR | 2023-08-13 |
| 1 CLP = | 0.3389 PKR | 2.9506 CLP = | 1 PKR | 2023-08-12 |
| 1 CLP = | 0.341 PKR | 2.9325 CLP = | 1 PKR | 2023-08-11 |
| 1 CLP = | 0.3337 PKR | 2.9971 CLP = | 1 PKR | 2023-08-10 |
| 1 CLP = | 0.3346 PKR | 2.9887 CLP = | 1 PKR | 2023-08-09 |
| 1 CLP = | 0.3297 PKR | 3.0328 CLP = | 1 PKR | 2023-08-08 |
| 1 CLP = | 0.3319 PKR | 3.0133 CLP = | 1 PKR | 2023-08-07 |
| 1 CLP = | 0.333 PKR | 3.003 CLP = | 1 PKR | 2023-08-06 |
| 1 CLP = | 0.3303 PKR | 3.028 CLP = | 1 PKR | 2023-08-05 |
| 1 CLP = | 0.3381 PKR | 2.9574 CLP = | 1 PKR | 2023-08-04 |
| 1 CLP = | 0.3385 PKR | 2.954 CLP = | 1 PKR | 2023-08-03 |
| 1 CLP = | 0.3417 PKR | 2.9268 CLP = | 1 PKR | 2023-08-02 |
| 1 CLP = | 0.3421 PKR | 2.9231 CLP = | 1 PKR | 2023-08-01 |
| 1 CLP = | 0.3454 PKR | 2.8953 CLP = | 1 PKR | 2023-07-31 |
| 1 CLP = | 0.345 PKR | 2.8988 CLP = | 1 PKR | 2023-07-30 |
| 1 CLP = | 0.345 PKR | 2.8988 CLP = | 1 PKR | 2023-07-29 |
| 1 CLP = | 0.3499 PKR | 2.8579 CLP = | 1 PKR | 2023-07-28 |
| 1 CLP = | 0.3475 PKR | 2.8775 CLP = | 1 PKR | 2023-07-27 |
| 1 CLP = | 0.344 PKR | 2.9069 CLP = | 1 PKR | 2023-07-26 |
| 1 CLP = | 0.3482 PKR | 2.8718 CLP = | 1 PKR | 2023-07-25 |
| 1 CLP = | 0.3513 PKR | 2.8467 CLP = | 1 PKR | 2023-07-24 |
| 1 CLP = | 0.351 PKR | 2.8492 CLP = | 1 PKR | 2023-07-23 |
| 1 CLP = | 0.351 PKR | 2.8492 CLP = | 1 PKR | 2023-07-22 |
| 1 CLP = | 0.3503 PKR | 2.8547 CLP = | 1 PKR | 2023-07-21 |
| 1 CLP = | 0.3518 PKR | 2.8424 CLP = | 1 PKR | 2023-07-20 |
| 1 CLP = | 0.3474 PKR | 2.8783 CLP = | 1 PKR | 2023-07-19 |
| 1 CLP = | 0.3369 PKR | 2.9683 CLP = | 1 PKR | 2023-07-18 |
| 1 CLP = | 0.3363 PKR | 2.9737 CLP = | 1 PKR | 2023-07-17 |
| 1 CLP = | 0.3377 PKR | 2.9614 CLP = | 1 PKR | 2023-07-16 |
| 1 CLP = | 0.3358 PKR | 2.9782 CLP = | 1 PKR | 2023-07-15 |
| 1 CLP = | 0.3346 PKR | 2.9886 CLP = | 1 PKR | 2023-07-14 |
| 1 CLP = | 0.338 PKR | 2.9589 CLP = | 1 PKR | 2023-07-13 |
| 1 CLP = | 0.3363 PKR | 2.9732 CLP = | 1 PKR | 2023-07-12 |
| 1 CLP = | 0.3381 PKR | 2.9574 CLP = | 1 PKR | 2023-07-11 |
| 1 CLP = | 0.3376 PKR | 2.9622 CLP = | 1 PKR | 2023-07-10 |
| 1 CLP = | 0.342 PKR | 2.924 CLP = | 1 PKR | 2023-07-09 |
| 1 CLP = | 0.342 PKR | 2.924 CLP = | 1 PKR | 2023-07-08 |
| 1 CLP = | 0.3438 PKR | 2.9084 CLP = | 1 PKR | 2023-07-07 |
| 1 CLP = | 0.3484 PKR | 2.8703 CLP = | 1 PKR | 2023-07-06 |
| 1 CLP = | 0.3443 PKR | 2.9043 CLP = | 1 PKR | 2023-07-05 |
| 1 CLP = | 0.3579 PKR | 2.7944 CLP = | 1 PKR | 2023-07-04 |
| 1 CLP = | 0.3559 PKR | 2.8101 CLP = | 1 PKR | 2023-07-03 |
| 1 CLP = | 0.3575 PKR | 2.7974 CLP = | 1 PKR | 2023-07-02 |
| 1 CLP = | 0.3575 PKR | 2.7974 CLP = | 1 PKR | 2023-07-01 |
| 1 CLP = | 0.3584 PKR | 2.7904 CLP = | 1 PKR | 2023-06-30 |
| 1 CLP = | 0.3596 PKR | 2.7809 CLP = | 1 PKR | 2023-06-29 |
| 1 CLP = | 0.3569 PKR | 2.8023 CLP = | 1 PKR | 2023-06-28 |
| 1 CLP = | 0.3554 PKR | 2.8137 CLP = | 1 PKR | 2023-06-27 |
| 1 CLP = | 0.3542 PKR | 2.8229 CLP = | 1 PKR | 2023-06-26 |
| 1 CLP = | 0.3561 PKR | 2.8081 CLP = | 1 PKR | 2023-06-25 |
| 1 CLP = | 0.3578 PKR | 2.7945 CLP = | 1 PKR | 2023-06-23 |
| 1 CLP = | 0.3552 PKR | 2.8155 CLP = | 1 PKR | 2023-06-22 |
| 1 CLP = | 0.3582 PKR | 2.7918 CLP = | 1 PKR | 2023-06-21 |
| 1 CLP = | 0.3614 PKR | 2.7671 CLP = | 1 PKR | 2023-06-20 |
| 1 CLP = | 0.3618 PKR | 2.764 CLP = | 1 PKR | 2023-06-19 |
| 1 CLP = | 0.3611 PKR | 2.7692 CLP = | 1 PKR | 2023-06-18 |
| 1 CLP = | 0.3622 PKR | 2.761 CLP = | 1 PKR | 2023-06-17 |
| 1 CLP = | 0.3586 PKR | 2.7884 CLP = | 1 PKR | 2023-06-16 |
| 1 CLP = | 0.3531 PKR | 2.832 CLP = | 1 PKR | 2023-06-15 |
| 1 CLP = | 0.3529 PKR | 2.834 CLP = | 1 PKR | 2023-06-14 |
| 1 CLP = | 0.365 PKR | 2.74 CLP = | 1 PKR | 2023-06-13 |
| 1 CLP = | 0.3646 PKR | 2.7426 CLP = | 1 PKR | 2023-06-12 |
| 1 CLP = | 0.3645 PKR | 2.7432 CLP = | 1 PKR | 2023-06-11 |
| 1 CLP = | 0.3645 PKR | 2.7432 CLP = | 1 PKR | 2023-06-10 |
| 1 CLP = | 0.3572 PKR | 2.7993 CLP = | 1 PKR | 2023-06-09 |
| 1 CLP = | 0.3626 PKR | 2.7578 CLP = | 1 PKR | 2023-06-08 |
| 1 CLP = | 0.3596 PKR | 2.7807 CLP = | 1 PKR | 2023-06-07 |
| 1 CLP = | 0.3579 PKR | 2.794 CLP = | 1 PKR | 2023-06-06 |
| 1 CLP = | 0.3599 PKR | 2.7783 CLP = | 1 PKR | 2023-06-05 |
| 1 CLP = | 0.3549 PKR | 2.8176 CLP = | 1 PKR | 2023-06-04 |
| 1 CLP = | 0.3575 PKR | 2.7971 CLP = | 1 PKR | 2023-06-03 |
| 1 CLP = | 0.3528 PKR | 2.8345 CLP = | 1 PKR | 2023-06-02 |
| 1 CLP = | 0.3521 PKR | 2.84 CLP = | 1 PKR | 2023-06-01 |
| 1 CLP = | 0.3501 PKR | 2.8562 CLP = | 1 PKR | 2023-05-31 |
| 1 CLP = | 0.3561 PKR | 2.8085 CLP = | 1 PKR | 2023-05-30 |
| 1 CLP = | 0.3577 PKR | 2.7956 CLP = | 1 PKR | 2023-05-29 |
| 1 CLP = | 0.3561 PKR | 2.8081 CLP = | 1 PKR | 2023-05-28 |
| 1 CLP = | 0.3561 PKR | 2.8081 CLP = | 1 PKR | 2023-05-27 |
| 1 CLP = | 0.3537 PKR | 2.8273 CLP = | 1 PKR | 2023-05-26 |
| 1 CLP = | 0.3561 PKR | 2.8086 CLP = | 1 PKR | 2023-05-25 |
| 1 CLP = | 0.3582 PKR | 2.7914 CLP = | 1 PKR | 2023-05-24 |
| 1 CLP = | 0.3592 PKR | 2.7837 CLP = | 1 PKR | 2023-05-23 |
| 1 CLP = | 0.3568 PKR | 2.8026 CLP = | 1 PKR | 2023-05-22 |
| 1 CLP = | 0.3588 PKR | 2.787 CLP = | 1 PKR | 2023-05-21 |
| 1 CLP = | 0.3575 PKR | 2.7972 CLP = | 1 PKR | 2023-05-20 |
| 1 CLP = | 0.3589 PKR | 2.7862 CLP = | 1 PKR | 2023-05-19 |
| 1 CLP = | 0.3593 PKR | 2.7832 CLP = | 1 PKR | 2023-05-18 |
| 1 CLP = | 0.3571 PKR | 2.8 CLP = | 1 PKR | 2023-05-17 |
| 1 CLP = | 0.3632 PKR | 2.7529 CLP = | 1 PKR | 2023-05-16 |
| 1 CLP = | 0.3619 PKR | 2.7632 CLP = | 1 PKR | 2023-05-15 |
| 1 CLP = | 0.3595 PKR | 2.7818 CLP = | 1 PKR | 2023-05-14 |
| 1 CLP = | 0.3763 PKR | 2.6577 CLP = | 1 PKR | 2023-05-13 |
| 1 CLP = | 0.3719 PKR | 2.689 CLP = | 1 PKR | 2023-05-12 |
| 1 CLP = | 0.3607 PKR | 2.7724 CLP = | 1 PKR | 2023-05-11 |
| 1 CLP = | 0.3598 PKR | 2.7792 CLP = | 1 PKR | 2023-05-10 |
| 1 CLP = | 0.3562 PKR | 2.8072 CLP = | 1 PKR | 2023-05-09 |
| 1 CLP = | 0.3571 PKR | 2.8 CLP = | 1 PKR | 2023-05-08 |
| 1 CLP = | 0.357 PKR | 2.8008 CLP = | 1 PKR | 2023-05-07 |
| 1 CLP = | 0.357 PKR | 2.8008 CLP = | 1 PKR | 2023-05-06 |
| 1 CLP = | 0.3554 PKR | 2.8136 CLP = | 1 PKR | 2023-05-05 |
| 1 CLP = | 0.3528 PKR | 2.8346 CLP = | 1 PKR | 2023-05-04 |
| 1 CLP = | 0.3507 PKR | 2.8514 CLP = | 1 PKR | 2023-05-03 |
| 1 CLP = | 0.3517 PKR | 2.843 CLP = | 1 PKR | 2023-05-02 |
| 1 CLP = | 0.3469 PKR | 2.8825 CLP = | 1 PKR | 2023-05-01 |
| 1 CLP = | 0.3531 PKR | 2.8317 CLP = | 1 PKR | 2023-04-30 |
| 1 CLP = | 0.3516 PKR | 2.8445 CLP = | 1 PKR | 2023-04-29 |
| 1 CLP = | 0.3532 PKR | 2.8315 CLP = | 1 PKR | 2023-04-28 |
| 1 CLP = | 0.3525 PKR | 2.8369 CLP = | 1 PKR | 2023-04-27 |
| 1 CLP = | 0.3489 PKR | 2.8663 CLP = | 1 PKR | 2023-04-26 |
| 1 CLP = | 0.3427 PKR | 2.9179 CLP = | 1 PKR | 2023-04-25 |
| 1 CLP = | 0.3532 PKR | 2.8315 CLP = | 1 PKR | 2023-04-24 |
| 1 CLP = | 0.3532 PKR | 2.8314 CLP = | 1 PKR | 2023-04-23 |
| 1 CLP = | 0.3532 PKR | 2.8314 CLP = | 1 PKR | 2023-04-22 |
| 1 CLP = | 0.3576 PKR | 2.7962 CLP = | 1 PKR | 2023-04-21 |
| 1 CLP = | 0.3531 PKR | 2.8321 CLP = | 1 PKR | 2023-04-20 |