Last Year History for CLP/PEN
| CLP | PEN | CLP | PEN | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0038 PEN | 260.9311 CLP = | 1 PEN | 2024-04-18 |
| 1 CLP = | 0.0038 PEN | 262.1726 CLP = | 1 PEN | 2024-04-17 |
| 1 CLP = | 0.0038 PEN | 263.1583 CLP = | 1 PEN | 2024-04-16 |
| 1 CLP = | 0.0038 PEN | 261.3105 CLP = | 1 PEN | 2024-04-15 |
| 1 CLP = | 0.0039 PEN | 258.9893 CLP = | 1 PEN | 2024-04-14 |
| 1 CLP = | 0.0038 PEN | 260.1552 CLP = | 1 PEN | 2024-04-13 |
| 1 CLP = | 0.0039 PEN | 256.8393 CLP = | 1 PEN | 2024-04-12 |
| 1 CLP = | 0.0039 PEN | 253.7426 CLP = | 1 PEN | 2024-04-11 |
| 1 CLP = | 0.0039 PEN | 254.8268 CLP = | 1 PEN | 2024-04-10 |
| 1 CLP = | 0.0039 PEN | 257.469 CLP = | 1 PEN | 2024-04-09 |
| 1 CLP = | 0.0039 PEN | 255.1478 CLP = | 1 PEN | 2024-04-08 |
| 1 CLP = | 0.0039 PEN | 255.15 CLP = | 1 PEN | 2024-04-07 |
| 1 CLP = | 0.0039 PEN | 255.15 CLP = | 1 PEN | 2024-04-06 |
| 1 CLP = | 0.0039 PEN | 254.5587 CLP = | 1 PEN | 2024-04-05 |
| 1 CLP = | 0.0039 PEN | 258.5585 CLP = | 1 PEN | 2024-04-04 |
| 1 CLP = | 0.0038 PEN | 262.4804 CLP = | 1 PEN | 2024-04-03 |
| 1 CLP = | 0.0038 PEN | 264.8606 CLP = | 1 PEN | 2024-04-02 |
| 1 CLP = | 0.0038 PEN | 263.5647 CLP = | 1 PEN | 2024-04-01 |
| 1 CLP = | 0.0038 PEN | 263.644 CLP = | 1 PEN | 2024-03-31 |
| 1 CLP = | 0.0038 PEN | 263.644 CLP = | 1 PEN | 2024-03-30 |
| 1 CLP = | 0.0038 PEN | 264.0989 CLP = | 1 PEN | 2024-03-29 |
| 1 CLP = | 0.0038 PEN | 264.2026 CLP = | 1 PEN | 2024-03-28 |
| 1 CLP = | 0.0038 PEN | 264.1762 CLP = | 1 PEN | 2024-03-27 |
| 1 CLP = | 0.0038 PEN | 264.4342 CLP = | 1 PEN | 2024-03-26 |
| 1 CLP = | 0.0038 PEN | 265.9877 CLP = | 1 PEN | 2024-03-25 |
| 1 CLP = | 0.0038 PEN | 265.9842 CLP = | 1 PEN | 2024-03-24 |
| 1 CLP = | 0.0038 PEN | 265.9842 CLP = | 1 PEN | 2024-03-23 |
| 1 CLP = | 0.0038 PEN | 262.2552 CLP = | 1 PEN | 2024-03-22 |
| 1 CLP = | 0.0038 PEN | 262.6953 CLP = | 1 PEN | 2024-03-21 |
| 1 CLP = | 0.0038 PEN | 261.451 CLP = | 1 PEN | 2024-03-20 |
| 1 CLP = | 0.0039 PEN | 256.0476 CLP = | 1 PEN | 2024-03-19 |
| 1 CLP = | 0.0039 PEN | 254.3379 CLP = | 1 PEN | 2024-03-18 |
| 1 CLP = | 0.0039 PEN | 254.3433 CLP = | 1 PEN | 2024-03-17 |
| 1 CLP = | 0.0039 PEN | 254.3433 CLP = | 1 PEN | 2024-03-16 |
| 1 CLP = | 0.0039 PEN | 255.0724 CLP = | 1 PEN | 2024-03-15 |
| 1 CLP = | 0.0039 PEN | 256.382 CLP = | 1 PEN | 2024-03-14 |
| 1 CLP = | 0.0038 PEN | 260.2006 CLP = | 1 PEN | 2024-03-13 |
| 1 CLP = | 0.0038 PEN | 261.3665 CLP = | 1 PEN | 2024-03-12 |
| 1 CLP = | 0.0038 PEN | 259.9149 CLP = | 1 PEN | 2024-03-11 |
| 1 CLP = | 0.0038 PEN | 260.6842 CLP = | 1 PEN | 2024-03-10 |
| 1 CLP = | 0.0038 PEN | 260.6842 CLP = | 1 PEN | 2024-03-09 |
| 1 CLP = | 0.0038 PEN | 263.4723 CLP = | 1 PEN | 2024-03-08 |
| 1 CLP = | 0.0038 PEN | 263.6253 CLP = | 1 PEN | 2024-03-07 |
| 1 CLP = | 0.0039 PEN | 258.6267 CLP = | 1 PEN | 2024-03-06 |
| 1 CLP = | 0.0039 PEN | 258.17 CLP = | 1 PEN | 2024-03-05 |
| 1 CLP = | 0.0039 PEN | 255.7138 CLP = | 1 PEN | 2024-03-04 |
| 1 CLP = | 0.0039 PEN | 254.3609 CLP = | 1 PEN | 2024-03-03 |
| 1 CLP = | 0.0039 PEN | 254.3609 CLP = | 1 PEN | 2024-03-02 |
| 1 CLP = | 0.0039 PEN | 254.3261 CLP = | 1 PEN | 2024-03-01 |
| 1 CLP = | 0.0039 PEN | 258.7558 CLP = | 1 PEN | 2024-02-29 |
| 1 CLP = | 0.0039 PEN | 257.7782 CLP = | 1 PEN | 2024-02-28 |
| 1 CLP = | 0.0038 PEN | 259.7441 CLP = | 1 PEN | 2024-02-27 |
| 1 CLP = | 0.0039 PEN | 257.96 CLP = | 1 PEN | 2024-02-26 |
| 1 CLP = | 0.0039 PEN | 258.4401 CLP = | 1 PEN | 2024-02-25 |
| 1 CLP = | 0.0039 PEN | 258.4401 CLP = | 1 PEN | 2024-02-24 |
| 1 CLP = | 0.0039 PEN | 257.0278 CLP = | 1 PEN | 2024-02-23 |
| 1 CLP = | 0.0039 PEN | 256.8112 CLP = | 1 PEN | 2024-02-22 |
| 1 CLP = | 0.0039 PEN | 253.6731 CLP = | 1 PEN | 2024-02-21 |
| 1 CLP = | 0.004 PEN | 252.4194 CLP = | 1 PEN | 2024-02-20 |
| 1 CLP = | 0.004 PEN | 252.4827 CLP = | 1 PEN | 2024-02-19 |
| 1 CLP = | 0.004 PEN | 250.5265 CLP = | 1 PEN | 2024-02-18 |
| 1 CLP = | 0.004 PEN | 251.0711 CLP = | 1 PEN | 2024-02-17 |
| 1 CLP = | 0.004 PEN | 250.3544 CLP = | 1 PEN | 2024-02-16 |
| 1 CLP = | 0.004 PEN | 247.6888 CLP = | 1 PEN | 2024-02-15 |
| 1 CLP = | 0.004 PEN | 249.3685 CLP = | 1 PEN | 2024-02-14 |
| 1 CLP = | 0.004 PEN | 251.1166 CLP = | 1 PEN | 2024-02-13 |
| 1 CLP = | 0.004 PEN | 252.0447 CLP = | 1 PEN | 2024-02-12 |
| 1 CLP = | 0.004 PEN | 251.8477 CLP = | 1 PEN | 2024-02-11 |
| 1 CLP = | 0.004 PEN | 251.8477 CLP = | 1 PEN | 2024-02-10 |
| 1 CLP = | 0.004 PEN | 251.4611 CLP = | 1 PEN | 2024-02-09 |
| 1 CLP = | 0.004 PEN | 246.95 CLP = | 1 PEN | 2024-02-08 |
| 1 CLP = | 0.0041 PEN | 245.8949 CLP = | 1 PEN | 2024-02-07 |
| 1 CLP = | 0.004 PEN | 248.8649 CLP = | 1 PEN | 2024-02-06 |
| 1 CLP = | 0.0041 PEN | 244.7802 CLP = | 1 PEN | 2024-02-05 |
| 1 CLP = | 0.0041 PEN | 246.6537 CLP = | 1 PEN | 2024-02-04 |
| 1 CLP = | 0.0041 PEN | 246.6537 CLP = | 1 PEN | 2024-02-03 |
| 1 CLP = | 0.0041 PEN | 246.3649 CLP = | 1 PEN | 2024-02-02 |
| 1 CLP = | 0.0041 PEN | 243.1956 CLP = | 1 PEN | 2024-02-01 |
| 1 CLP = | 0.0041 PEN | 244.3443 CLP = | 1 PEN | 2024-01-31 |
| 1 CLP = | 0.0041 PEN | 245.3321 CLP = | 1 PEN | 2024-01-30 |
| 1 CLP = | 0.0041 PEN | 244.7614 CLP = | 1 PEN | 2024-01-29 |
| 1 CLP = | 0.0042 PEN | 240.7386 CLP = | 1 PEN | 2024-01-28 |
| 1 CLP = | 0.0042 PEN | 240.7386 CLP = | 1 PEN | 2024-01-27 |
| 1 CLP = | 0.0042 PEN | 240.674 CLP = | 1 PEN | 2024-01-26 |
| 1 CLP = | 0.0041 PEN | 241.2712 CLP = | 1 PEN | 2024-01-25 |
| 1 CLP = | 0.0041 PEN | 243.6016 CLP = | 1 PEN | 2024-01-24 |
| 1 CLP = | 0.0041 PEN | 243.1321 CLP = | 1 PEN | 2024-01-23 |
| 1 CLP = | 0.0041 PEN | 243.4713 CLP = | 1 PEN | 2024-01-22 |
| 1 CLP = | 0.0041 PEN | 243.3351 CLP = | 1 PEN | 2024-01-21 |
| 1 CLP = | 0.0041 PEN | 243.2441 CLP = | 1 PEN | 2024-01-20 |
| 1 CLP = | 0.0041 PEN | 245.5924 CLP = | 1 PEN | 2024-01-19 |
| 1 CLP = | 0.004 PEN | 247.8908 CLP = | 1 PEN | 2024-01-18 |
| 1 CLP = | 0.004 PEN | 249.2464 CLP = | 1 PEN | 2024-01-17 |
| 1 CLP = | 0.0041 PEN | 245.6409 CLP = | 1 PEN | 2024-01-16 |
| 1 CLP = | 0.0041 PEN | 245.4833 CLP = | 1 PEN | 2024-01-15 |
| 1 CLP = | 0.0041 PEN | 245.6784 CLP = | 1 PEN | 2024-01-14 |
| 1 CLP = | 0.0041 PEN | 245.4136 CLP = | 1 PEN | 2024-01-13 |
| 1 CLP = | 0.004 PEN | 247.0917 CLP = | 1 PEN | 2024-01-12 |
| 1 CLP = | 0.004 PEN | 247.7916 CLP = | 1 PEN | 2024-01-11 |
| 1 CLP = | 0.004 PEN | 248.342 CLP = | 1 PEN | 2024-01-10 |
| 1 CLP = | 0.0041 PEN | 245.0024 CLP = | 1 PEN | 2024-01-09 |
| 1 CLP = | 0.0042 PEN | 240.9479 CLP = | 1 PEN | 2024-01-08 |
| 1 CLP = | 0.0042 PEN | 240.9 CLP = | 1 PEN | 2024-01-07 |
| 1 CLP = | 0.0042 PEN | 239.36 CLP = | 1 PEN | 2024-01-06 |
| 1 CLP = | 0.0042 PEN | 237.1033 CLP = | 1 PEN | 2024-01-05 |
| 1 CLP = | 0.0042 PEN | 238.1483 CLP = | 1 PEN | 2024-01-04 |
| 1 CLP = | 0.0042 PEN | 238.2597 CLP = | 1 PEN | 2024-01-03 |
| 1 CLP = | 0.0042 PEN | 239.0752 CLP = | 1 PEN | 2024-01-02 |
| 1 CLP = | 0.0042 PEN | 239.0753 CLP = | 1 PEN | 2024-01-01 |
| 1 CLP = | 0.0042 PEN | 239.0752 CLP = | 1 PEN | 2023-12-31 |
| 1 CLP = | 0.0042 PEN | 236.9503 CLP = | 1 PEN | 2023-12-30 |
| 1 CLP = | 0.0042 PEN | 238.7012 CLP = | 1 PEN | 2023-12-29 |
| 1 CLP = | 0.0042 PEN | 240.8096 CLP = | 1 PEN | 2023-12-28 |
| 1 CLP = | 0.0041 PEN | 241.9268 CLP = | 1 PEN | 2023-12-27 |
| 1 CLP = | 0.0041 PEN | 241.3065 CLP = | 1 PEN | 2023-12-26 |
| 1 CLP = | 0.0042 PEN | 237.0096 CLP = | 1 PEN | 2023-12-25 |
| 1 CLP = | 0.0042 PEN | 237.0096 CLP = | 1 PEN | 2023-12-24 |
| 1 CLP = | 0.0041 PEN | 241.3761 CLP = | 1 PEN | 2023-12-23 |
| 1 CLP = | 0.0042 PEN | 237.4179 CLP = | 1 PEN | 2023-12-22 |
| 1 CLP = | 0.0043 PEN | 235.1419 CLP = | 1 PEN | 2023-12-21 |
| 1 CLP = | 0.0043 PEN | 231.5367 CLP = | 1 PEN | 2023-12-20 |
| 1 CLP = | 0.0043 PEN | 233.3187 CLP = | 1 PEN | 2023-12-19 |
| 1 CLP = | 0.0043 PEN | 229.905 CLP = | 1 PEN | 2023-12-18 |
| 1 CLP = | 0.0044 PEN | 229.834 CLP = | 1 PEN | 2023-12-17 |
| 1 CLP = | 0.0043 PEN | 231.3149 CLP = | 1 PEN | 2023-12-16 |
| 1 CLP = | 0.0044 PEN | 229.2116 CLP = | 1 PEN | 2023-12-15 |
| 1 CLP = | 0.0043 PEN | 234.0421 CLP = | 1 PEN | 2023-12-14 |
| 1 CLP = | 0.0043 PEN | 232.2346 CLP = | 1 PEN | 2023-12-13 |
| 1 CLP = | 0.0042 PEN | 235.8426 CLP = | 1 PEN | 2023-12-12 |
| 1 CLP = | 0.0043 PEN | 231.7645 CLP = | 1 PEN | 2023-12-11 |
| 1 CLP = | 0.0043 PEN | 231.9261 CLP = | 1 PEN | 2023-12-10 |
| 1 CLP = | 0.0043 PEN | 231.9261 CLP = | 1 PEN | 2023-12-09 |
| 1 CLP = | 0.0043 PEN | 232.8969 CLP = | 1 PEN | 2023-12-08 |
| 1 CLP = | 0.0043 PEN | 233.046 CLP = | 1 PEN | 2023-12-07 |
| 1 CLP = | 0.0043 PEN | 232.269 CLP = | 1 PEN | 2023-12-06 |
| 1 CLP = | 0.0043 PEN | 231.7365 CLP = | 1 PEN | 2023-12-05 |
| 1 CLP = | 0.0043 PEN | 232.037 CLP = | 1 PEN | 2023-12-04 |
| 1 CLP = | 0.0043 PEN | 232.0349 CLP = | 1 PEN | 2023-12-03 |
| 1 CLP = | 0.0044 PEN | 229.7943 CLP = | 1 PEN | 2023-12-02 |
| 1 CLP = | 0.0043 PEN | 233.2563 CLP = | 1 PEN | 2023-12-01 |
| 1 CLP = | 0.0043 PEN | 233.507 CLP = | 1 PEN | 2023-11-30 |
| 1 CLP = | 0.0043 PEN | 234.0702 CLP = | 1 PEN | 2023-11-29 |
| 1 CLP = | 0.0043 PEN | 233.3465 CLP = | 1 PEN | 2023-11-28 |
| 1 CLP = | 0.0043 PEN | 233.5766 CLP = | 1 PEN | 2023-11-27 |
| 1 CLP = | 0.0043 PEN | 232.8504 CLP = | 1 PEN | 2023-11-26 |
| 1 CLP = | 0.0043 PEN | 233.4193 CLP = | 1 PEN | 2023-11-25 |
| 1 CLP = | 0.0043 PEN | 233.3693 CLP = | 1 PEN | 2023-11-24 |
| 1 CLP = | 0.0043 PEN | 233.1532 CLP = | 1 PEN | 2023-11-23 |
| 1 CLP = | 0.0043 PEN | 232.3149 CLP = | 1 PEN | 2023-11-22 |
| 1 CLP = | 0.0043 PEN | 233.8724 CLP = | 1 PEN | 2023-11-21 |
| 1 CLP = | 0.0043 PEN | 230.6372 CLP = | 1 PEN | 2023-11-20 |
| 1 CLP = | 0.0044 PEN | 226.8098 CLP = | 1 PEN | 2023-11-19 |
| 1 CLP = | 0.0044 PEN | 226.8098 CLP = | 1 PEN | 2023-11-18 |
| 1 CLP = | 0.0043 PEN | 230.5971 CLP = | 1 PEN | 2023-11-17 |
| 1 CLP = | 0.0043 PEN | 232.6849 CLP = | 1 PEN | 2023-11-16 |
| 1 CLP = | 0.0042 PEN | 237.1722 CLP = | 1 PEN | 2023-11-15 |
| 1 CLP = | 0.0041 PEN | 243.8717 CLP = | 1 PEN | 2023-11-14 |
| 1 CLP = | 0.0041 PEN | 241.4461 CLP = | 1 PEN | 2023-11-13 |
| 1 CLP = | 0.0041 PEN | 241.4879 CLP = | 1 PEN | 2023-11-12 |
| 1 CLP = | 0.0042 PEN | 239.8658 CLP = | 1 PEN | 2023-11-11 |
| 1 CLP = | 0.0042 PEN | 239.424 CLP = | 1 PEN | 2023-11-10 |
| 1 CLP = | 0.0042 PEN | 238.5327 CLP = | 1 PEN | 2023-11-09 |
| 1 CLP = | 0.0042 PEN | 236.0599 CLP = | 1 PEN | 2023-11-08 |
| 1 CLP = | 0.0043 PEN | 234.2646 CLP = | 1 PEN | 2023-11-07 |
| 1 CLP = | 0.0043 PEN | 234.8402 CLP = | 1 PEN | 2023-11-06 |
| 1 CLP = | 0.0042 PEN | 235.9094 CLP = | 1 PEN | 2023-11-05 |
| 1 CLP = | 0.0043 PEN | 234.8016 CLP = | 1 PEN | 2023-11-04 |
| 1 CLP = | 0.0043 PEN | 231.9664 CLP = | 1 PEN | 2023-11-03 |
| 1 CLP = | 0.0043 PEN | 233.8354 CLP = | 1 PEN | 2023-11-02 |
| 1 CLP = | 0.0043 PEN | 234.5321 CLP = | 1 PEN | 2023-11-01 |
| 1 CLP = | 0.0042 PEN | 235.8899 CLP = | 1 PEN | 2023-10-31 |
| 1 CLP = | 0.0042 PEN | 240.883 CLP = | 1 PEN | 2023-10-30 |
| 1 CLP = | 0.0041 PEN | 241.2426 CLP = | 1 PEN | 2023-10-29 |
| 1 CLP = | 0.0042 PEN | 239.0344 CLP = | 1 PEN | 2023-10-28 |
| 1 CLP = | 0.0042 PEN | 240.3097 CLP = | 1 PEN | 2023-10-27 |
| 1 CLP = | 0.0042 PEN | 238.8862 CLP = | 1 PEN | 2023-10-26 |
| 1 CLP = | 0.0042 PEN | 238.8649 CLP = | 1 PEN | 2023-10-25 |
| 1 CLP = | 0.0041 PEN | 241.8074 CLP = | 1 PEN | 2023-10-24 |
| 1 CLP = | 0.0041 PEN | 244.0608 CLP = | 1 PEN | 2023-10-23 |
| 1 CLP = | 0.0041 PEN | 242.7827 CLP = | 1 PEN | 2023-10-22 |
| 1 CLP = | 0.0041 PEN | 243.5481 CLP = | 1 PEN | 2023-10-21 |
| 1 CLP = | 0.0041 PEN | 243.8633 CLP = | 1 PEN | 2023-10-20 |
| 1 CLP = | 0.0041 PEN | 244.0989 CLP = | 1 PEN | 2023-10-19 |
| 1 CLP = | 0.0041 PEN | 243.0311 CLP = | 1 PEN | 2023-10-18 |
| 1 CLP = | 0.0041 PEN | 246.0057 CLP = | 1 PEN | 2023-10-17 |
| 1 CLP = | 0.0041 PEN | 244.5637 CLP = | 1 PEN | 2023-10-16 |
| 1 CLP = | 0.0041 PEN | 244.1933 CLP = | 1 PEN | 2023-10-15 |
| 1 CLP = | 0.0041 PEN | 244.0025 CLP = | 1 PEN | 2023-10-14 |
| 1 CLP = | 0.0041 PEN | 243.2705 CLP = | 1 PEN | 2023-10-13 |
| 1 CLP = | 0.0041 PEN | 242.6895 CLP = | 1 PEN | 2023-10-12 |
| 1 CLP = | 0.0041 PEN | 242.4402 CLP = | 1 PEN | 2023-10-11 |
| 1 CLP = | 0.0041 PEN | 241.6224 CLP = | 1 PEN | 2023-10-10 |
| 1 CLP = | 0.0041 PEN | 241.9216 CLP = | 1 PEN | 2023-10-09 |
| 1 CLP = | 0.0042 PEN | 238.9685 CLP = | 1 PEN | 2023-10-08 |
| 1 CLP = | 0.0042 PEN | 238.9685 CLP = | 1 PEN | 2023-10-07 |
| 1 CLP = | 0.0042 PEN | 240.7873 CLP = | 1 PEN | 2023-10-06 |
| 1 CLP = | 0.0041 PEN | 241.5233 CLP = | 1 PEN | 2023-10-05 |
| 1 CLP = | 0.0041 PEN | 241.4718 CLP = | 1 PEN | 2023-10-04 |
| 1 CLP = | 0.0042 PEN | 238.2024 CLP = | 1 PEN | 2023-10-03 |
| 1 CLP = | 0.0043 PEN | 234.1453 CLP = | 1 PEN | 2023-10-02 |
| 1 CLP = | 0.0042 PEN | 237.3617 CLP = | 1 PEN | 2023-10-01 |
| 1 CLP = | 0.0043 PEN | 235.2871 CLP = | 1 PEN | 2023-09-30 |
| 1 CLP = | 0.0042 PEN | 239.2584 CLP = | 1 PEN | 2023-09-29 |
| 1 CLP = | 0.0042 PEN | 239.7179 CLP = | 1 PEN | 2023-09-28 |
| 1 CLP = | 0.0042 PEN | 238.4959 CLP = | 1 PEN | 2023-09-27 |
| 1 CLP = | 0.0042 PEN | 239.6866 CLP = | 1 PEN | 2023-09-26 |
| 1 CLP = | 0.0042 PEN | 239.6407 CLP = | 1 PEN | 2023-09-25 |
| 1 CLP = | 0.0042 PEN | 237.4981 CLP = | 1 PEN | 2023-09-24 |
| 1 CLP = | 0.0042 PEN | 238.9323 CLP = | 1 PEN | 2023-09-23 |
| 1 CLP = | 0.0042 PEN | 239.1232 CLP = | 1 PEN | 2023-09-22 |
| 1 CLP = | 0.0042 PEN | 236.5694 CLP = | 1 PEN | 2023-09-21 |
| 1 CLP = | 0.0042 PEN | 237.9312 CLP = | 1 PEN | 2023-09-20 |
| 1 CLP = | 0.0042 PEN | 238.8775 CLP = | 1 PEN | 2023-09-19 |
| 1 CLP = | 0.0042 PEN | 238.3549 CLP = | 1 PEN | 2023-09-18 |
| 1 CLP = | 0.0042 PEN | 238.3785 CLP = | 1 PEN | 2023-09-17 |
| 1 CLP = | 0.0042 PEN | 238.268 CLP = | 1 PEN | 2023-09-16 |
| 1 CLP = | 0.0042 PEN | 238.2897 CLP = | 1 PEN | 2023-09-15 |
| 1 CLP = | 0.0042 PEN | 238.394 CLP = | 1 PEN | 2023-09-14 |
| 1 CLP = | 0.0041 PEN | 242.5116 CLP = | 1 PEN | 2023-09-13 |
| 1 CLP = | 0.0042 PEN | 240.0462 CLP = | 1 PEN | 2023-09-12 |
| 1 CLP = | 0.0041 PEN | 241.653 CLP = | 1 PEN | 2023-09-11 |
| 1 CLP = | 0.0041 PEN | 242.0176 CLP = | 1 PEN | 2023-09-10 |
| 1 CLP = | 0.0041 PEN | 242.0176 CLP = | 1 PEN | 2023-09-09 |
| 1 CLP = | 0.0042 PEN | 238.547 CLP = | 1 PEN | 2023-09-08 |
| 1 CLP = | 0.0042 PEN | 235.5893 CLP = | 1 PEN | 2023-09-07 |
| 1 CLP = | 0.0042 PEN | 237.3714 CLP = | 1 PEN | 2023-09-06 |
| 1 CLP = | 0.0043 PEN | 231.4752 CLP = | 1 PEN | 2023-09-05 |
| 1 CLP = | 0.0044 PEN | 229.755 CLP = | 1 PEN | 2023-09-04 |
| 1 CLP = | 0.0043 PEN | 230.7631 CLP = | 1 PEN | 2023-09-03 |
| 1 CLP = | 0.0044 PEN | 229.6378 CLP = | 1 PEN | 2023-09-02 |
| 1 CLP = | 0.0044 PEN | 229.7356 CLP = | 1 PEN | 2023-09-01 |
| 1 CLP = | 0.0043 PEN | 231.9659 CLP = | 1 PEN | 2023-08-31 |
| 1 CLP = | 0.0043 PEN | 232.9741 CLP = | 1 PEN | 2023-08-30 |
| 1 CLP = | 0.0043 PEN | 230.2208 CLP = | 1 PEN | 2023-08-29 |
| 1 CLP = | 0.0044 PEN | 228.9065 CLP = | 1 PEN | 2023-08-28 |
| 1 CLP = | 0.0044 PEN | 228.8924 CLP = | 1 PEN | 2023-08-27 |
| 1 CLP = | 0.0044 PEN | 228.8924 CLP = | 1 PEN | 2023-08-26 |
| 1 CLP = | 0.0044 PEN | 228.4166 CLP = | 1 PEN | 2023-08-25 |
| 1 CLP = | 0.0043 PEN | 232.3432 CLP = | 1 PEN | 2023-08-24 |
| 1 CLP = | 0.0043 PEN | 232.3689 CLP = | 1 PEN | 2023-08-23 |
| 1 CLP = | 0.0043 PEN | 233.8534 CLP = | 1 PEN | 2023-08-22 |
| 1 CLP = | 0.0043 PEN | 234.5346 CLP = | 1 PEN | 2023-08-21 |
| 1 CLP = | 0.0043 PEN | 233.1451 CLP = | 1 PEN | 2023-08-20 |
| 1 CLP = | 0.0043 PEN | 233.5103 CLP = | 1 PEN | 2023-08-19 |
| 1 CLP = | 0.0043 PEN | 231.8697 CLP = | 1 PEN | 2023-08-18 |
| 1 CLP = | 0.0043 PEN | 233.9886 CLP = | 1 PEN | 2023-08-17 |
| 1 CLP = | 0.0043 PEN | 231.9335 CLP = | 1 PEN | 2023-08-16 |
| 1 CLP = | 0.0043 PEN | 232.4271 CLP = | 1 PEN | 2023-08-15 |
| 1 CLP = | 0.0043 PEN | 233.2792 CLP = | 1 PEN | 2023-08-14 |
| 1 CLP = | 0.0043 PEN | 230.8012 CLP = | 1 PEN | 2023-08-13 |
| 1 CLP = | 0.0043 PEN | 232.6541 CLP = | 1 PEN | 2023-08-12 |
| 1 CLP = | 0.0044 PEN | 228.1358 CLP = | 1 PEN | 2023-08-11 |
| 1 CLP = | 0.0043 PEN | 232.6568 CLP = | 1 PEN | 2023-08-10 |
| 1 CLP = | 0.0043 PEN | 232.9049 CLP = | 1 PEN | 2023-08-09 |
| 1 CLP = | 0.0043 PEN | 233.4157 CLP = | 1 PEN | 2023-08-08 |
| 1 CLP = | 0.0043 PEN | 231.4667 CLP = | 1 PEN | 2023-08-07 |
| 1 CLP = | 0.0043 PEN | 230.6798 CLP = | 1 PEN | 2023-08-06 |
| 1 CLP = | 0.0043 PEN | 232.5992 CLP = | 1 PEN | 2023-08-05 |
| 1 CLP = | 0.0043 PEN | 233.8424 CLP = | 1 PEN | 2023-08-04 |
| 1 CLP = | 0.0043 PEN | 230.8436 CLP = | 1 PEN | 2023-08-03 |
| 1 CLP = | 0.0043 PEN | 233.7725 CLP = | 1 PEN | 2023-08-02 |
| 1 CLP = | 0.0043 PEN | 232.4141 CLP = | 1 PEN | 2023-08-01 |
| 1 CLP = | 0.0043 PEN | 230.7446 CLP = | 1 PEN | 2023-07-31 |
| 1 CLP = | 0.0043 PEN | 230.6901 CLP = | 1 PEN | 2023-07-30 |
| 1 CLP = | 0.0043 PEN | 230.6901 CLP = | 1 PEN | 2023-07-29 |
| 1 CLP = | 0.0044 PEN | 227.2602 CLP = | 1 PEN | 2023-07-28 |
| 1 CLP = | 0.0044 PEN | 228.7386 CLP = | 1 PEN | 2023-07-27 |
| 1 CLP = | 0.0043 PEN | 230.4955 CLP = | 1 PEN | 2023-07-26 |
| 1 CLP = | 0.0043 PEN | 230.2643 CLP = | 1 PEN | 2023-07-25 |
| 1 CLP = | 0.0044 PEN | 228.6323 CLP = | 1 PEN | 2023-07-24 |
| 1 CLP = | 0.0044 PEN | 227.8127 CLP = | 1 PEN | 2023-07-23 |
| 1 CLP = | 0.0044 PEN | 227.8127 CLP = | 1 PEN | 2023-07-22 |
| 1 CLP = | 0.0044 PEN | 226.5737 CLP = | 1 PEN | 2023-07-21 |
| 1 CLP = | 0.0044 PEN | 225.6199 CLP = | 1 PEN | 2023-07-20 |
| 1 CLP = | 0.0044 PEN | 228.5505 CLP = | 1 PEN | 2023-07-19 |
| 1 CLP = | 0.0043 PEN | 230.148 CLP = | 1 PEN | 2023-07-18 |
| 1 CLP = | 0.0044 PEN | 227.8635 CLP = | 1 PEN | 2023-07-17 |
| 1 CLP = | 0.0044 PEN | 226.9151 CLP = | 1 PEN | 2023-07-16 |
| 1 CLP = | 0.0044 PEN | 227.7719 CLP = | 1 PEN | 2023-07-15 |
| 1 CLP = | 0.0044 PEN | 227.3508 CLP = | 1 PEN | 2023-07-14 |
| 1 CLP = | 0.0044 PEN | 226.2983 CLP = | 1 PEN | 2023-07-13 |
| 1 CLP = | 0.0045 PEN | 224.4534 CLP = | 1 PEN | 2023-07-12 |
| 1 CLP = | 0.0045 PEN | 224.0224 CLP = | 1 PEN | 2023-07-11 |
| 1 CLP = | 0.0045 PEN | 223.584 CLP = | 1 PEN | 2023-07-10 |
| 1 CLP = | 0.0045 PEN | 220.7 CLP = | 1 PEN | 2023-07-09 |
| 1 CLP = | 0.0045 PEN | 220.7 CLP = | 1 PEN | 2023-07-08 |
| 1 CLP = | 0.0045 PEN | 221.3268 CLP = | 1 PEN | 2023-07-07 |
| 1 CLP = | 0.0046 PEN | 219.0418 CLP = | 1 PEN | 2023-07-06 |
| 1 CLP = | 0.0045 PEN | 220.3498 CLP = | 1 PEN | 2023-07-05 |
| 1 CLP = | 0.0045 PEN | 220.7592 CLP = | 1 PEN | 2023-07-04 |
| 1 CLP = | 0.0045 PEN | 221.6211 CLP = | 1 PEN | 2023-07-03 |
| 1 CLP = | 0.0045 PEN | 221.1257 CLP = | 1 PEN | 2023-07-02 |
| 1 CLP = | 0.0045 PEN | 221.1257 CLP = | 1 PEN | 2023-07-01 |
| 1 CLP = | 0.0045 PEN | 220.2745 CLP = | 1 PEN | 2023-06-30 |
| 1 CLP = | 0.0046 PEN | 219.2063 CLP = | 1 PEN | 2023-06-29 |
| 1 CLP = | 0.0046 PEN | 218.7826 CLP = | 1 PEN | 2023-06-28 |
| 1 CLP = | 0.0045 PEN | 221.6482 CLP = | 1 PEN | 2023-06-27 |
| 1 CLP = | 0.0045 PEN | 222.9686 CLP = | 1 PEN | 2023-06-26 |
| 1 CLP = | 0.0045 PEN | 221.6736 CLP = | 1 PEN | 2023-06-25 |
| 1 CLP = | 0.0045 PEN | 220.6365 CLP = | 1 PEN | 2023-06-23 |
| 1 CLP = | 0.0045 PEN | 221.2113 CLP = | 1 PEN | 2023-06-22 |
| 1 CLP = | 0.0045 PEN | 220.9169 CLP = | 1 PEN | 2023-06-21 |
| 1 CLP = | 0.0046 PEN | 219.5864 CLP = | 1 PEN | 2023-06-20 |
| 1 CLP = | 0.0046 PEN | 217.9521 CLP = | 1 PEN | 2023-06-19 |
| 1 CLP = | 0.0046 PEN | 219.5546 CLP = | 1 PEN | 2023-06-18 |
| 1 CLP = | 0.0046 PEN | 219.5546 CLP = | 1 PEN | 2023-06-17 |
| 1 CLP = | 0.0046 PEN | 219.5447 CLP = | 1 PEN | 2023-06-16 |
| 1 CLP = | 0.0045 PEN | 219.9947 CLP = | 1 PEN | 2023-06-15 |
| 1 CLP = | 0.0045 PEN | 220.7164 CLP = | 1 PEN | 2023-06-14 |
| 1 CLP = | 0.0046 PEN | 215.8961 CLP = | 1 PEN | 2023-06-13 |
| 1 CLP = | 0.0046 PEN | 215.3785 CLP = | 1 PEN | 2023-06-12 |
| 1 CLP = | 0.0046 PEN | 215.4267 CLP = | 1 PEN | 2023-06-11 |
| 1 CLP = | 0.0046 PEN | 215.4267 CLP = | 1 PEN | 2023-06-10 |
| 1 CLP = | 0.0046 PEN | 216.2127 CLP = | 1 PEN | 2023-06-09 |
| 1 CLP = | 0.0046 PEN | 215.1765 CLP = | 1 PEN | 2023-06-08 |
| 1 CLP = | 0.0046 PEN | 216.2379 CLP = | 1 PEN | 2023-06-07 |
| 1 CLP = | 0.0046 PEN | 216.7907 CLP = | 1 PEN | 2023-06-06 |
| 1 CLP = | 0.0046 PEN | 215.3486 CLP = | 1 PEN | 2023-06-05 |
| 1 CLP = | 0.0046 PEN | 218.3785 CLP = | 1 PEN | 2023-06-04 |
| 1 CLP = | 0.0046 PEN | 216.83 CLP = | 1 PEN | 2023-06-03 |
| 1 CLP = | 0.0045 PEN | 220.1384 CLP = | 1 PEN | 2023-06-02 |
| 1 CLP = | 0.0045 PEN | 220.5906 CLP = | 1 PEN | 2023-06-01 |
| 1 CLP = | 0.0046 PEN | 219.0873 CLP = | 1 PEN | 2023-05-31 |
| 1 CLP = | 0.0046 PEN | 218.0522 CLP = | 1 PEN | 2023-05-30 |
| 1 CLP = | 0.0046 PEN | 216.1456 CLP = | 1 PEN | 2023-05-29 |
| 1 CLP = | 0.0046 PEN | 218.2151 CLP = | 1 PEN | 2023-05-28 |
| 1 CLP = | 0.0046 PEN | 218.2151 CLP = | 1 PEN | 2023-05-27 |
| 1 CLP = | 0.0046 PEN | 218.8672 CLP = | 1 PEN | 2023-05-26 |
| 1 CLP = | 0.0046 PEN | 219.5323 CLP = | 1 PEN | 2023-05-25 |
| 1 CLP = | 0.0046 PEN | 218.1076 CLP = | 1 PEN | 2023-05-24 |
| 1 CLP = | 0.0046 PEN | 216.1673 CLP = | 1 PEN | 2023-05-23 |
| 1 CLP = | 0.0046 PEN | 216.4947 CLP = | 1 PEN | 2023-05-22 |
| 1 CLP = | 0.0046 PEN | 215.2947 CLP = | 1 PEN | 2023-05-21 |
| 1 CLP = | 0.0046 PEN | 215.9849 CLP = | 1 PEN | 2023-05-20 |
| 1 CLP = | 0.0047 PEN | 215.0277 CLP = | 1 PEN | 2023-05-19 |
| 1 CLP = | 0.0047 PEN | 214.526 CLP = | 1 PEN | 2023-05-18 |
| 1 CLP = | 0.0046 PEN | 216.9209 CLP = | 1 PEN | 2023-05-17 |
| 1 CLP = | 0.0047 PEN | 214.7502 CLP = | 1 PEN | 2023-05-16 |
| 1 CLP = | 0.0046 PEN | 215.3825 CLP = | 1 PEN | 2023-05-15 |
| 1 CLP = | 0.0046 PEN | 216.8304 CLP = | 1 PEN | 2023-05-14 |
| 1 CLP = | 0.0046 PEN | 215.2522 CLP = | 1 PEN | 2023-05-13 |
| 1 CLP = | 0.0046 PEN | 217.7903 CLP = | 1 PEN | 2023-05-12 |
| 1 CLP = | 0.0047 PEN | 213.4867 CLP = | 1 PEN | 2023-05-11 |
| 1 CLP = | 0.0047 PEN | 214.0483 CLP = | 1 PEN | 2023-05-10 |
| 1 CLP = | 0.0047 PEN | 214.8628 CLP = | 1 PEN | 2023-05-09 |
| 1 CLP = | 0.0047 PEN | 214.5287 CLP = | 1 PEN | 2023-05-08 |
| 1 CLP = | 0.0047 PEN | 214.5882 CLP = | 1 PEN | 2023-05-07 |
| 1 CLP = | 0.0047 PEN | 214.5882 CLP = | 1 PEN | 2023-05-06 |
| 1 CLP = | 0.0047 PEN | 214.3513 CLP = | 1 PEN | 2023-05-05 |
| 1 CLP = | 0.0046 PEN | 217.0066 CLP = | 1 PEN | 2023-05-04 |
| 1 CLP = | 0.0046 PEN | 218.2657 CLP = | 1 PEN | 2023-05-03 |
| 1 CLP = | 0.0046 PEN | 217.6231 CLP = | 1 PEN | 2023-05-02 |
| 1 CLP = | 0.0046 PEN | 219.5841 CLP = | 1 PEN | 2023-05-01 |
| 1 CLP = | 0.0046 PEN | 215.7165 CLP = | 1 PEN | 2023-04-30 |
| 1 CLP = | 0.0046 PEN | 217.8432 CLP = | 1 PEN | 2023-04-29 |
| 1 CLP = | 0.0046 PEN | 215.812 CLP = | 1 PEN | 2023-04-28 |
| 1 CLP = | 0.0046 PEN | 215.8458 CLP = | 1 PEN | 2023-04-27 |
| 1 CLP = | 0.0046 PEN | 216.478 CLP = | 1 PEN | 2023-04-26 |
| 1 CLP = | 0.0046 PEN | 217.0697 CLP = | 1 PEN | 2023-04-25 |
| 1 CLP = | 0.0047 PEN | 213.371 CLP = | 1 PEN | 2023-04-24 |
| 1 CLP = | 0.0047 PEN | 213.3693 CLP = | 1 PEN | 2023-04-23 |
| 1 CLP = | 0.0047 PEN | 213.3693 CLP = | 1 PEN | 2023-04-22 |
| 1 CLP = | 0.0047 PEN | 210.7192 CLP = | 1 PEN | 2023-04-21 |
| 1 CLP = | 0.0048 PEN | 210.2751 CLP = | 1 PEN | 2023-04-20 |
| 1 CLP = | 0.0048 PEN | 210.4249 CLP = | 1 PEN | 2023-04-19 |