Last Year History for CLP/OMR
| CLP | OMR | CLP | OMR | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0004 OMR | 2510.0068 CLP = | 1 OMR | 2024-04-19 |
| 1 CLP = | 0.0004 OMR | 2543.4218 CLP = | 1 OMR | 2024-04-18 |
| 1 CLP = | 0.0004 OMR | 2547 CLP = | 1 OMR | 2024-04-17 |
| 1 CLP = | 0.0004 OMR | 2542.8431 CLP = | 1 OMR | 2024-04-16 |
| 1 CLP = | 0.0004 OMR | 2505.8384 CLP = | 1 OMR | 2024-04-15 |
| 1 CLP = | 0.0004 OMR | 2483.9964 CLP = | 1 OMR | 2024-04-14 |
| 1 CLP = | 0.0004 OMR | 2504.4097 CLP = | 1 OMR | 2024-04-13 |
| 1 CLP = | 0.0004 OMR | 2481.7897 CLP = | 1 OMR | 2024-04-12 |
| 1 CLP = | 0.0004 OMR | 2462.6123 CLP = | 1 OMR | 2024-04-11 |
| 1 CLP = | 0.0004 OMR | 2445.9927 CLP = | 1 OMR | 2024-04-10 |
| 1 CLP = | 0.0004 OMR | 2455.8774 CLP = | 1 OMR | 2024-04-09 |
| 1 CLP = | 0.0004 OMR | 2446.3526 CLP = | 1 OMR | 2024-04-08 |
| 1 CLP = | 0.0004 OMR | 2441.3404 CLP = | 1 OMR | 2024-04-07 |
| 1 CLP = | 0.0004 OMR | 2441.3404 CLP = | 1 OMR | 2024-04-06 |
| 1 CLP = | 0.0004 OMR | 2443.9041 CLP = | 1 OMR | 2024-04-05 |
| 1 CLP = | 0.0004 OMR | 2480.5301 CLP = | 1 OMR | 2024-04-04 |
| 1 CLP = | 0.0004 OMR | 2535.6419 CLP = | 1 OMR | 2024-04-03 |
| 1 CLP = | 0.0004 OMR | 2560.0474 CLP = | 1 OMR | 2024-04-02 |
| 1 CLP = | 0.0004 OMR | 2545.4852 CLP = | 1 OMR | 2024-04-01 |
| 1 CLP = | 0.0004 OMR | 2546.2453 CLP = | 1 OMR | 2024-03-31 |
| 1 CLP = | 0.0004 OMR | 2546.2453 CLP = | 1 OMR | 2024-03-30 |
| 1 CLP = | 0.0004 OMR | 2550.0079 CLP = | 1 OMR | 2024-03-29 |
| 1 CLP = | 0.0004 OMR | 2545.4536 CLP = | 1 OMR | 2024-03-28 |
| 1 CLP = | 0.0004 OMR | 2546.4672 CLP = | 1 OMR | 2024-03-27 |
| 1 CLP = | 0.0004 OMR | 2541.5966 CLP = | 1 OMR | 2024-03-26 |
| 1 CLP = | 0.0004 OMR | 2547.9719 CLP = | 1 OMR | 2024-03-25 |
| 1 CLP = | 0.0004 OMR | 2537.7354 CLP = | 1 OMR | 2024-03-24 |
| 1 CLP = | 0.0004 OMR | 2537.7354 CLP = | 1 OMR | 2024-03-23 |
| 1 CLP = | 0.0004 OMR | 2517.3385 CLP = | 1 OMR | 2024-03-22 |
| 1 CLP = | 0.0004 OMR | 2504.5329 CLP = | 1 OMR | 2024-03-21 |
| 1 CLP = | 0.0004 OMR | 2510.228 CLP = | 1 OMR | 2024-03-20 |
| 1 CLP = | 0.0004 OMR | 2459.8387 CLP = | 1 OMR | 2024-03-19 |
| 1 CLP = | 0.0004 OMR | 2437.2347 CLP = | 1 OMR | 2024-03-18 |
| 1 CLP = | 0.0004 OMR | 2437.0178 CLP = | 1 OMR | 2024-03-17 |
| 1 CLP = | 0.0004 OMR | 2437.0178 CLP = | 1 OMR | 2024-03-16 |
| 1 CLP = | 0.0004 OMR | 2450.3055 CLP = | 1 OMR | 2024-03-15 |
| 1 CLP = | 0.0004 OMR | 2457.086 CLP = | 1 OMR | 2024-03-14 |
| 1 CLP = | 0.0004 OMR | 2497.0645 CLP = | 1 OMR | 2024-03-13 |
| 1 CLP = | 0.0004 OMR | 2505.6956 CLP = | 1 OMR | 2024-03-12 |
| 1 CLP = | 0.0004 OMR | 2504.2539 CLP = | 1 OMR | 2024-03-11 |
| 1 CLP = | 0.0004 OMR | 2510.4715 CLP = | 1 OMR | 2024-03-10 |
| 1 CLP = | 0.0004 OMR | 2510.4715 CLP = | 1 OMR | 2024-03-09 |
| 1 CLP = | 0.0004 OMR | 2548.4842 CLP = | 1 OMR | 2024-03-08 |
| 1 CLP = | 0.0004 OMR | 2560.5422 CLP = | 1 OMR | 2024-03-07 |
| 1 CLP = | 0.0004 OMR | 2539.344 CLP = | 1 OMR | 2024-03-06 |
| 1 CLP = | 0.0004 OMR | 2531.2187 CLP = | 1 OMR | 2024-03-05 |
| 1 CLP = | 0.0004 OMR | 2506.8712 CLP = | 1 OMR | 2024-03-04 |
| 1 CLP = | 0.0004 OMR | 2490.1938 CLP = | 1 OMR | 2024-03-03 |
| 1 CLP = | 0.0004 OMR | 2490.1938 CLP = | 1 OMR | 2024-03-02 |
| 1 CLP = | 0.0004 OMR | 2511.2539 CLP = | 1 OMR | 2024-03-01 |
| 1 CLP = | 0.0004 OMR | 2543.6035 CLP = | 1 OMR | 2024-02-29 |
| 1 CLP = | 0.0004 OMR | 2549.7755 CLP = | 1 OMR | 2024-02-28 |
| 1 CLP = | 0.0004 OMR | 2562.9942 CLP = | 1 OMR | 2024-02-27 |
| 1 CLP = | 0.0004 OMR | 2542.3095 CLP = | 1 OMR | 2024-02-26 |
| 1 CLP = | 0.0004 OMR | 2542.3213 CLP = | 1 OMR | 2024-02-25 |
| 1 CLP = | 0.0004 OMR | 2542.3213 CLP = | 1 OMR | 2024-02-24 |
| 1 CLP = | 0.0004 OMR | 2542.8559 CLP = | 1 OMR | 2024-02-23 |
| 1 CLP = | 0.0004 OMR | 2518.5993 CLP = | 1 OMR | 2024-02-22 |
| 1 CLP = | 0.0004 OMR | 2500.6053 CLP = | 1 OMR | 2024-02-21 |
| 1 CLP = | 0.0004 OMR | 2506.8707 CLP = | 1 OMR | 2024-02-20 |
| 1 CLP = | 0.0004 OMR | 2523.6068 CLP = | 1 OMR | 2024-02-19 |
| 1 CLP = | 0.0004 OMR | 2504.6602 CLP = | 1 OMR | 2024-02-18 |
| 1 CLP = | 0.0004 OMR | 2532.8376 CLP = | 1 OMR | 2024-02-17 |
| 1 CLP = | 0.0004 OMR | 2513.8723 CLP = | 1 OMR | 2024-02-16 |
| 1 CLP = | 0.0004 OMR | 2488.1545 CLP = | 1 OMR | 2024-02-15 |
| 1 CLP = | 0.0004 OMR | 2520.7229 CLP = | 1 OMR | 2024-02-14 |
| 1 CLP = | 0.0004 OMR | 2522.2883 CLP = | 1 OMR | 2024-02-13 |
| 1 CLP = | 0.0004 OMR | 2518.4175 CLP = | 1 OMR | 2024-02-12 |
| 1 CLP = | 0.0004 OMR | 2518.6929 CLP = | 1 OMR | 2024-02-11 |
| 1 CLP = | 0.0004 OMR | 2518.6929 CLP = | 1 OMR | 2024-02-10 |
| 1 CLP = | 0.0004 OMR | 2509.1373 CLP = | 1 OMR | 2024-02-09 |
| 1 CLP = | 0.0004 OMR | 2477.1405 CLP = | 1 OMR | 2024-02-08 |
| 1 CLP = | 0.0004 OMR | 2462.8265 CLP = | 1 OMR | 2024-02-07 |
| 1 CLP = | 0.0004 OMR | 2478.7064 CLP = | 1 OMR | 2024-02-06 |
| 1 CLP = | 0.0004 OMR | 2445.2018 CLP = | 1 OMR | 2024-02-05 |
| 1 CLP = | 0.0004 OMR | 2420.8558 CLP = | 1 OMR | 2024-02-04 |
| 1 CLP = | 0.0004 OMR | 2420.8558 CLP = | 1 OMR | 2024-02-03 |
| 1 CLP = | 0.0004 OMR | 2421.2 CLP = | 1 OMR | 2024-02-02 |
| 1 CLP = | 0.0004 OMR | 2417.8616 CLP = | 1 OMR | 2024-02-01 |
| 1 CLP = | 0.0004 OMR | 2422.8514 CLP = | 1 OMR | 2024-01-31 |
| 1 CLP = | 0.0004 OMR | 2416.5242 CLP = | 1 OMR | 2024-01-30 |
| 1 CLP = | 0.0004 OMR | 2401.9004 CLP = | 1 OMR | 2024-01-29 |
| 1 CLP = | 0.0004 OMR | 2357.9396 CLP = | 1 OMR | 2024-01-28 |
| 1 CLP = | 0.0004 OMR | 2357.9396 CLP = | 1 OMR | 2024-01-27 |
| 1 CLP = | 0.0004 OMR | 2363.5702 CLP = | 1 OMR | 2024-01-26 |
| 1 CLP = | 0.0004 OMR | 2366.0626 CLP = | 1 OMR | 2024-01-25 |
| 1 CLP = | 0.0004 OMR | 2370.3194 CLP = | 1 OMR | 2024-01-24 |
| 1 CLP = | 0.0004 OMR | 2363.4068 CLP = | 1 OMR | 2024-01-23 |
| 1 CLP = | 0.0004 OMR | 2363.5702 CLP = | 1 OMR | 2024-01-22 |
| 1 CLP = | 0.0004 OMR | 2365.1891 CLP = | 1 OMR | 2024-01-21 |
| 1 CLP = | 0.0004 OMR | 2365.7118 CLP = | 1 OMR | 2024-01-20 |
| 1 CLP = | 0.0004 OMR | 2390.198 CLP = | 1 OMR | 2024-01-19 |
| 1 CLP = | 0.0004 OMR | 2394.4053 CLP = | 1 OMR | 2024-01-18 |
| 1 CLP = | 0.0004 OMR | 2397.1062 CLP = | 1 OMR | 2024-01-17 |
| 1 CLP = | 0.0004 OMR | 2365.3847 CLP = | 1 OMR | 2024-01-16 |
| 1 CLP = | 0.0004 OMR | 2362.3999 CLP = | 1 OMR | 2024-01-15 |
| 1 CLP = | 0.0004 OMR | 2360.0047 CLP = | 1 OMR | 2024-01-14 |
| 1 CLP = | 0.0004 OMR | 2360.0047 CLP = | 1 OMR | 2024-01-13 |
| 1 CLP = | 0.0004 OMR | 2374.2071 CLP = | 1 OMR | 2024-01-12 |
| 1 CLP = | 0.0004 OMR | 2381.4274 CLP = | 1 OMR | 2024-01-11 |
| 1 CLP = | 0.0004 OMR | 2385.2141 CLP = | 1 OMR | 2024-01-10 |
| 1 CLP = | 0.0004 OMR | 2348.7291 CLP = | 1 OMR | 2024-01-09 |
| 1 CLP = | 0.0004 OMR | 2312.4829 CLP = | 1 OMR | 2024-01-08 |
| 1 CLP = | 0.0004 OMR | 2318.2995 CLP = | 1 OMR | 2024-01-07 |
| 1 CLP = | 0.0004 OMR | 2311.8587 CLP = | 1 OMR | 2024-01-06 |
| 1 CLP = | 0.0004 OMR | 2305.5022 CLP = | 1 OMR | 2024-01-05 |
| 1 CLP = | 0.0004 OMR | 2291.9053 CLP = | 1 OMR | 2024-01-04 |
| 1 CLP = | 0.0004 OMR | 2297.305 CLP = | 1 OMR | 2024-01-03 |
| 1 CLP = | 0.0004 OMR | 2299.9023 CLP = | 1 OMR | 2024-01-02 |
| 1 CLP = | 0.0004 OMR | 2301.0443 CLP = | 1 OMR | 2024-01-01 |
| 1 CLP = | 0.0004 OMR | 2297.714 CLP = | 1 OMR | 2023-12-31 |
| 1 CLP = | 0.0004 OMR | 2273.1665 CLP = | 1 OMR | 2023-12-30 |
| 1 CLP = | 0.0004 OMR | 2299.3934 CLP = | 1 OMR | 2023-12-29 |
| 1 CLP = | 0.0004 OMR | 2296.6682 CLP = | 1 OMR | 2023-12-28 |
| 1 CLP = | 0.0004 OMR | 2319.0043 CLP = | 1 OMR | 2023-12-27 |
| 1 CLP = | 0.0004 OMR | 2321.0599 CLP = | 1 OMR | 2023-12-26 |
| 1 CLP = | 0.0004 OMR | 2282.7022 CLP = | 1 OMR | 2023-12-25 |
| 1 CLP = | 0.0004 OMR | 2276.4548 CLP = | 1 OMR | 2023-12-24 |
| 1 CLP = | 0.0004 OMR | 2321.2265 CLP = | 1 OMR | 2023-12-23 |
| 1 CLP = | 0.0004 OMR | 2283.8039 CLP = | 1 OMR | 2023-12-22 |
| 1 CLP = | 0.0004 OMR | 2261.5715 CLP = | 1 OMR | 2023-12-21 |
| 1 CLP = | 0.0004 OMR | 2241.4187 CLP = | 1 OMR | 2023-12-20 |
| 1 CLP = | 0.0004 OMR | 2271.2807 CLP = | 1 OMR | 2023-12-19 |
| 1 CLP = | 0.0004 OMR | 2263.6934 CLP = | 1 OMR | 2023-12-18 |
| 1 CLP = | 0.0004 OMR | 2260.8988 CLP = | 1 OMR | 2023-12-17 |
| 1 CLP = | 0.0004 OMR | 2262.3977 CLP = | 1 OMR | 2023-12-16 |
| 1 CLP = | 0.0004 OMR | 2248.6557 CLP = | 1 OMR | 2023-12-15 |
| 1 CLP = | 0.0004 OMR | 2273.6671 CLP = | 1 OMR | 2023-12-14 |
| 1 CLP = | 0.0004 OMR | 2279.2596 CLP = | 1 OMR | 2023-12-13 |
| 1 CLP = | 0.0004 OMR | 2293.5103 CLP = | 1 OMR | 2023-12-12 |
| 1 CLP = | 0.0004 OMR | 2266.0216 CLP = | 1 OMR | 2023-12-11 |
| 1 CLP = | 0.0004 OMR | 2265.3575 CLP = | 1 OMR | 2023-12-10 |
| 1 CLP = | 0.0004 OMR | 2263.8406 CLP = | 1 OMR | 2023-12-09 |
| 1 CLP = | 0.0004 OMR | 2266.6376 CLP = | 1 OMR | 2023-12-08 |
| 1 CLP = | 0.0004 OMR | 2280.4561 CLP = | 1 OMR | 2023-12-07 |
| 1 CLP = | 0.0004 OMR | 2269.3231 CLP = | 1 OMR | 2023-12-06 |
| 1 CLP = | 0.0004 OMR | 2254.9236 CLP = | 1 OMR | 2023-12-05 |
| 1 CLP = | 0.0004 OMR | 2260.4164 CLP = | 1 OMR | 2023-12-04 |
| 1 CLP = | 0.0004 OMR | 2255.0729 CLP = | 1 OMR | 2023-12-03 |
| 1 CLP = | 0.0005 OMR | 2221.9205 CLP = | 1 OMR | 2023-12-02 |
| 1 CLP = | 0.0004 OMR | 2261.691 CLP = | 1 OMR | 2023-12-01 |
| 1 CLP = | 0.0004 OMR | 2259.0072 CLP = | 1 OMR | 2023-11-30 |
| 1 CLP = | 0.0004 OMR | 2253.8581 CLP = | 1 OMR | 2023-11-29 |
| 1 CLP = | 0.0004 OMR | 2263.2563 CLP = | 1 OMR | 2023-11-28 |
| 1 CLP = | 0.0004 OMR | 2262.6374 CLP = | 1 OMR | 2023-11-27 |
| 1 CLP = | 0.0004 OMR | 2254.9358 CLP = | 1 OMR | 2023-11-26 |
| 1 CLP = | 0.0004 OMR | 2263.028 CLP = | 1 OMR | 2023-11-25 |
| 1 CLP = | 0.0004 OMR | 2269.0416 CLP = | 1 OMR | 2023-11-24 |
| 1 CLP = | 0.0004 OMR | 2264.025 CLP = | 1 OMR | 2023-11-23 |
| 1 CLP = | 0.0004 OMR | 2259.7467 CLP = | 1 OMR | 2023-11-22 |
| 1 CLP = | 0.0004 OMR | 2281.7486 CLP = | 1 OMR | 2023-11-21 |
| 1 CLP = | 0.0004 OMR | 2307.9841 CLP = | 1 OMR | 2023-11-20 |
| 1 CLP = | 0.0004 OMR | 2267.6911 CLP = | 1 OMR | 2023-11-19 |
| 1 CLP = | 0.0004 OMR | 2267.6911 CLP = | 1 OMR | 2023-11-18 |
| 1 CLP = | 0.0004 OMR | 2289.4684 CLP = | 1 OMR | 2023-11-17 |
| 1 CLP = | 0.0004 OMR | 2305.8371 CLP = | 1 OMR | 2023-11-16 |
| 1 CLP = | 0.0004 OMR | 2315.5436 CLP = | 1 OMR | 2023-11-15 |
| 1 CLP = | 0.0004 OMR | 2397.316 CLP = | 1 OMR | 2023-11-14 |
| 1 CLP = | 0.0004 OMR | 2382.1535 CLP = | 1 OMR | 2023-11-13 |
| 1 CLP = | 0.0004 OMR | 2384.7903 CLP = | 1 OMR | 2023-11-12 |
| 1 CLP = | 0.0004 OMR | 2361.7519 CLP = | 1 OMR | 2023-11-11 |
| 1 CLP = | 0.0004 OMR | 2367.1905 CLP = | 1 OMR | 2023-11-10 |
| 1 CLP = | 0.0004 OMR | 2335.0548 CLP = | 1 OMR | 2023-11-09 |
| 1 CLP = | 0.0004 OMR | 2302.4588 CLP = | 1 OMR | 2023-11-08 |
| 1 CLP = | 0.0004 OMR | 2290.6395 CLP = | 1 OMR | 2023-11-07 |
| 1 CLP = | 0.0004 OMR | 2283.8833 CLP = | 1 OMR | 2023-11-06 |
| 1 CLP = | 0.0004 OMR | 2292.789 CLP = | 1 OMR | 2023-11-05 |
| 1 CLP = | 0.0004 OMR | 2300.7582 CLP = | 1 OMR | 2023-11-04 |
| 1 CLP = | 0.0004 OMR | 2304.5751 CLP = | 1 OMR | 2023-11-03 |
| 1 CLP = | 0.0004 OMR | 2321.3701 CLP = | 1 OMR | 2023-11-02 |
| 1 CLP = | 0.0004 OMR | 2327.5562 CLP = | 1 OMR | 2023-11-01 |
| 1 CLP = | 0.0004 OMR | 2357.2442 CLP = | 1 OMR | 2023-10-31 |
| 1 CLP = | 0.0004 OMR | 2420.2184 CLP = | 1 OMR | 2023-10-30 |
| 1 CLP = | 0.0004 OMR | 2424.7698 CLP = | 1 OMR | 2023-10-29 |
| 1 CLP = | 0.0004 OMR | 2409.8596 CLP = | 1 OMR | 2023-10-28 |
| 1 CLP = | 0.0004 OMR | 2415.4951 CLP = | 1 OMR | 2023-10-27 |
| 1 CLP = | 0.0004 OMR | 2401.621 CLP = | 1 OMR | 2023-10-26 |
| 1 CLP = | 0.0004 OMR | 2406.7926 CLP = | 1 OMR | 2023-10-25 |
| 1 CLP = | 0.0004 OMR | 2423.5828 CLP = | 1 OMR | 2023-10-24 |
| 1 CLP = | 0.0004 OMR | 2454.0051 CLP = | 1 OMR | 2023-10-23 |
| 1 CLP = | 0.0004 OMR | 2437.1678 CLP = | 1 OMR | 2023-10-22 |
| 1 CLP = | 0.0004 OMR | 2450.1598 CLP = | 1 OMR | 2023-10-21 |
| 1 CLP = | 0.0004 OMR | 2446.4257 CLP = | 1 OMR | 2023-10-20 |
| 1 CLP = | 0.0004 OMR | 2442.8407 CLP = | 1 OMR | 2023-10-19 |
| 1 CLP = | 0.0004 OMR | 2434.838 CLP = | 1 OMR | 2023-10-18 |
| 1 CLP = | 0.0004 OMR | 2460.0631 CLP = | 1 OMR | 2023-10-17 |
| 1 CLP = | 0.0004 OMR | 2440.1806 CLP = | 1 OMR | 2023-10-16 |
| 1 CLP = | 0.0004 OMR | 2436.6256 CLP = | 1 OMR | 2023-10-15 |
| 1 CLP = | 0.0004 OMR | 2434.7223 CLP = | 1 OMR | 2023-10-14 |
| 1 CLP = | 0.0004 OMR | 2433.0905 CLP = | 1 OMR | 2023-10-13 |
| 1 CLP = | 0.0004 OMR | 2404.0937 CLP = | 1 OMR | 2023-10-12 |
| 1 CLP = | 0.0004 OMR | 2413.5017 CLP = | 1 OMR | 2023-10-11 |
| 1 CLP = | 0.0004 OMR | 2392.0643 CLP = | 1 OMR | 2023-10-10 |
| 1 CLP = | 0.0004 OMR | 2398.694 CLP = | 1 OMR | 2023-10-09 |
| 1 CLP = | 0.0004 OMR | 2362.5944 CLP = | 1 OMR | 2023-10-08 |
| 1 CLP = | 0.0004 OMR | 2362.5944 CLP = | 1 OMR | 2023-10-07 |
| 1 CLP = | 0.0004 OMR | 2374.9529 CLP = | 1 OMR | 2023-10-06 |
| 1 CLP = | 0.0004 OMR | 2377.567 CLP = | 1 OMR | 2023-10-05 |
| 1 CLP = | 0.0004 OMR | 2383.4523 CLP = | 1 OMR | 2023-10-04 |
| 1 CLP = | 0.0004 OMR | 2360.089 CLP = | 1 OMR | 2023-10-03 |
| 1 CLP = | 0.0004 OMR | 2314.7715 CLP = | 1 OMR | 2023-10-02 |
| 1 CLP = | 0.0004 OMR | 2341.2901 CLP = | 1 OMR | 2023-10-01 |
| 1 CLP = | 0.0004 OMR | 2314.4409 CLP = | 1 OMR | 2023-09-30 |
| 1 CLP = | 0.0004 OMR | 2351.5698 CLP = | 1 OMR | 2023-09-29 |
| 1 CLP = | 0.0004 OMR | 2361.4564 CLP = | 1 OMR | 2023-09-28 |
| 1 CLP = | 0.0004 OMR | 2348.3169 CLP = | 1 OMR | 2023-09-27 |
| 1 CLP = | 0.0004 OMR | 2346.208 CLP = | 1 OMR | 2023-09-26 |
| 1 CLP = | 0.0004 OMR | 2324.1994 CLP = | 1 OMR | 2023-09-25 |
| 1 CLP = | 0.0004 OMR | 2299.5039 CLP = | 1 OMR | 2023-09-24 |
| 1 CLP = | 0.0004 OMR | 2322.6681 CLP = | 1 OMR | 2023-09-23 |
| 1 CLP = | 0.0004 OMR | 2311.5434 CLP = | 1 OMR | 2023-09-22 |
| 1 CLP = | 0.0004 OMR | 2290.749 CLP = | 1 OMR | 2023-09-21 |
| 1 CLP = | 0.0004 OMR | 2297.3292 CLP = | 1 OMR | 2023-09-20 |
| 1 CLP = | 0.0004 OMR | 2302.8971 CLP = | 1 OMR | 2023-09-19 |
| 1 CLP = | 0.0004 OMR | 2297.7901 CLP = | 1 OMR | 2023-09-18 |
| 1 CLP = | 0.0004 OMR | 2301.1108 CLP = | 1 OMR | 2023-09-17 |
| 1 CLP = | 0.0004 OMR | 2297.6441 CLP = | 1 OMR | 2023-09-16 |
| 1 CLP = | 0.0004 OMR | 2309.8103 CLP = | 1 OMR | 2023-09-15 |
| 1 CLP = | 0.0004 OMR | 2290.4572 CLP = | 1 OMR | 2023-09-14 |
| 1 CLP = | 0.0004 OMR | 2318.5037 CLP = | 1 OMR | 2023-09-13 |
| 1 CLP = | 0.0004 OMR | 2316.2278 CLP = | 1 OMR | 2023-09-12 |
| 1 CLP = | 0.0004 OMR | 2328.0804 CLP = | 1 OMR | 2023-09-11 |
| 1 CLP = | 0.0004 OMR | 2327.2188 CLP = | 1 OMR | 2023-09-10 |
| 1 CLP = | 0.0004 OMR | 2329.9237 CLP = | 1 OMR | 2023-09-09 |
| 1 CLP = | 0.0004 OMR | 2294.2457 CLP = | 1 OMR | 2023-09-08 |
| 1 CLP = | 0.0004 OMR | 2266.5184 CLP = | 1 OMR | 2023-09-07 |
| 1 CLP = | 0.0004 OMR | 2270.4298 CLP = | 1 OMR | 2023-09-06 |
| 1 CLP = | 0.0004 OMR | 2228.0201 CLP = | 1 OMR | 2023-09-05 |
| 1 CLP = | 0.0005 OMR | 2217.7 CLP = | 1 OMR | 2023-09-04 |
| 1 CLP = | 0.0004 OMR | 2223.6176 CLP = | 1 OMR | 2023-09-03 |
| 1 CLP = | 0.0005 OMR | 2212.7737 CLP = | 1 OMR | 2023-09-02 |
| 1 CLP = | 0.0005 OMR | 2213.6709 CLP = | 1 OMR | 2023-09-01 |
| 1 CLP = | 0.0005 OMR | 2213.614 CLP = | 1 OMR | 2023-08-31 |
| 1 CLP = | 0.0004 OMR | 2224.6899 CLP = | 1 OMR | 2023-08-30 |
| 1 CLP = | 0.0005 OMR | 2207.7369 CLP = | 1 OMR | 2023-08-29 |
| 1 CLP = | 0.0005 OMR | 2196.0462 CLP = | 1 OMR | 2023-08-28 |
| 1 CLP = | 0.0005 OMR | 2197.0962 CLP = | 1 OMR | 2023-08-27 |
| 1 CLP = | 0.0005 OMR | 2197.0962 CLP = | 1 OMR | 2023-08-26 |
| 1 CLP = | 0.0005 OMR | 2208.3032 CLP = | 1 OMR | 2023-08-25 |
| 1 CLP = | 0.0004 OMR | 2232.2189 CLP = | 1 OMR | 2023-08-24 |
| 1 CLP = | 0.0004 OMR | 2258.5186 CLP = | 1 OMR | 2023-08-23 |
| 1 CLP = | 0.0004 OMR | 2258.5019 CLP = | 1 OMR | 2023-08-22 |
| 1 CLP = | 0.0004 OMR | 2262.7398 CLP = | 1 OMR | 2023-08-21 |
| 1 CLP = | 0.0004 OMR | 2252.1396 CLP = | 1 OMR | 2023-08-20 |
| 1 CLP = | 0.0004 OMR | 2262.6469 CLP = | 1 OMR | 2023-08-19 |
| 1 CLP = | 0.0004 OMR | 2246.7506 CLP = | 1 OMR | 2023-08-18 |
| 1 CLP = | 0.0004 OMR | 2260.6737 CLP = | 1 OMR | 2023-08-17 |
| 1 CLP = | 0.0004 OMR | 2241.7291 CLP = | 1 OMR | 2023-08-16 |
| 1 CLP = | 0.0004 OMR | 2234.0296 CLP = | 1 OMR | 2023-08-15 |
| 1 CLP = | 0.0004 OMR | 2233.7604 CLP = | 1 OMR | 2023-08-14 |
| 1 CLP = | 0.0005 OMR | 2204.2702 CLP = | 1 OMR | 2023-08-13 |
| 1 CLP = | 0.0005 OMR | 2215.9054 CLP = | 1 OMR | 2023-08-12 |
| 1 CLP = | 0.0005 OMR | 2198.6571 CLP = | 1 OMR | 2023-08-11 |
| 1 CLP = | 0.0004 OMR | 2238.6699 CLP = | 1 OMR | 2023-08-10 |
| 1 CLP = | 0.0004 OMR | 2234.9726 CLP = | 1 OMR | 2023-08-09 |
| 1 CLP = | 0.0004 OMR | 2231.4769 CLP = | 1 OMR | 2023-08-08 |
| 1 CLP = | 0.0005 OMR | 2205.2903 CLP = | 1 OMR | 2023-08-07 |
| 1 CLP = | 0.0005 OMR | 2194.2556 CLP = | 1 OMR | 2023-08-06 |
| 1 CLP = | 0.0005 OMR | 2212.5135 CLP = | 1 OMR | 2023-08-05 |
| 1 CLP = | 0.0005 OMR | 2211.3159 CLP = | 1 OMR | 2023-08-04 |
| 1 CLP = | 0.0005 OMR | 2194.5879 CLP = | 1 OMR | 2023-08-03 |
| 1 CLP = | 0.0005 OMR | 2185.9781 CLP = | 1 OMR | 2023-08-02 |
| 1 CLP = | 0.0005 OMR | 2183.8504 CLP = | 1 OMR | 2023-08-01 |
| 1 CLP = | 0.0005 OMR | 2151.4305 CLP = | 1 OMR | 2023-07-31 |
| 1 CLP = | 0.0005 OMR | 2147.9564 CLP = | 1 OMR | 2023-07-30 |
| 1 CLP = | 0.0005 OMR | 2147.9564 CLP = | 1 OMR | 2023-07-29 |
| 1 CLP = | 0.0005 OMR | 2156.3998 CLP = | 1 OMR | 2023-07-28 |
| 1 CLP = | 0.0005 OMR | 2142.1429 CLP = | 1 OMR | 2023-07-27 |
| 1 CLP = | 0.0005 OMR | 2151.9655 CLP = | 1 OMR | 2023-07-26 |
| 1 CLP = | 0.0005 OMR | 2151.9642 CLP = | 1 OMR | 2023-07-25 |
| 1 CLP = | 0.0005 OMR | 2129.4976 CLP = | 1 OMR | 2023-07-24 |
| 1 CLP = | 0.0005 OMR | 2122.1296 CLP = | 1 OMR | 2023-07-23 |
| 1 CLP = | 0.0005 OMR | 2122.1296 CLP = | 1 OMR | 2023-07-22 |
| 1 CLP = | 0.0005 OMR | 2122.0614 CLP = | 1 OMR | 2023-07-21 |
| 1 CLP = | 0.0005 OMR | 2095.4199 CLP = | 1 OMR | 2023-07-20 |
| 1 CLP = | 0.0005 OMR | 2119.0799 CLP = | 1 OMR | 2023-07-19 |
| 1 CLP = | 0.0005 OMR | 2125.5853 CLP = | 1 OMR | 2023-07-18 |
| 1 CLP = | 0.0005 OMR | 2118.1072 CLP = | 1 OMR | 2023-07-17 |
| 1 CLP = | 0.0005 OMR | 2105.962 CLP = | 1 OMR | 2023-07-16 |
| 1 CLP = | 0.0005 OMR | 2117.9385 CLP = | 1 OMR | 2023-07-15 |
| 1 CLP = | 0.0005 OMR | 2103.8742 CLP = | 1 OMR | 2023-07-14 |
| 1 CLP = | 0.0005 OMR | 2108.0247 CLP = | 1 OMR | 2023-07-13 |
| 1 CLP = | 0.0005 OMR | 2119.2115 CLP = | 1 OMR | 2023-07-12 |
| 1 CLP = | 0.0005 OMR | 2111.5342 CLP = | 1 OMR | 2023-07-11 |
| 1 CLP = | 0.0005 OMR | 2100.8093 CLP = | 1 OMR | 2023-07-10 |
| 1 CLP = | 0.0005 OMR | 2070.233 CLP = | 1 OMR | 2023-07-09 |
| 1 CLP = | 0.0005 OMR | 2070.233 CLP = | 1 OMR | 2023-07-08 |
| 1 CLP = | 0.0005 OMR | 2088.9366 CLP = | 1 OMR | 2023-07-07 |
| 1 CLP = | 0.0005 OMR | 2069.3611 CLP = | 1 OMR | 2023-07-06 |
| 1 CLP = | 0.0005 OMR | 2076.1279 CLP = | 1 OMR | 2023-07-05 |
| 1 CLP = | 0.0005 OMR | 2075.4702 CLP = | 1 OMR | 2023-07-04 |
| 1 CLP = | 0.0005 OMR | 2082.3777 CLP = | 1 OMR | 2023-07-03 |
| 1 CLP = | 0.0005 OMR | 2081.6862 CLP = | 1 OMR | 2023-07-02 |
| 1 CLP = | 0.0005 OMR | 2081.6862 CLP = | 1 OMR | 2023-07-01 |
| 1 CLP = | 0.0005 OMR | 2086.6993 CLP = | 1 OMR | 2023-06-30 |
| 1 CLP = | 0.0005 OMR | 2079.1256 CLP = | 1 OMR | 2023-06-29 |
| 1 CLP = | 0.0005 OMR | 2071.949 CLP = | 1 OMR | 2023-06-28 |
| 1 CLP = | 0.0005 OMR | 2092.7351 CLP = | 1 OMR | 2023-06-27 |
| 1 CLP = | 0.0005 OMR | 2096.5519 CLP = | 1 OMR | 2023-06-26 |
| 1 CLP = | 0.0005 OMR | 2085.211 CLP = | 1 OMR | 2023-06-25 |
| 1 CLP = | 0.0005 OMR | 2090.4514 CLP = | 1 OMR | 2023-06-23 |
| 1 CLP = | 0.0005 OMR | 2087.115 CLP = | 1 OMR | 2023-06-22 |
| 1 CLP = | 0.0005 OMR | 2086.8627 CLP = | 1 OMR | 2023-06-21 |
| 1 CLP = | 0.0005 OMR | 2066.6462 CLP = | 1 OMR | 2023-06-20 |
| 1 CLP = | 0.0005 OMR | 2065.6321 CLP = | 1 OMR | 2023-06-19 |
| 1 CLP = | 0.0005 OMR | 2067.0344 CLP = | 1 OMR | 2023-06-18 |
| 1 CLP = | 0.0005 OMR | 2067.0344 CLP = | 1 OMR | 2023-06-17 |
| 1 CLP = | 0.0005 OMR | 2061.0733 CLP = | 1 OMR | 2023-06-16 |
| 1 CLP = | 0.0005 OMR | 2083.4764 CLP = | 1 OMR | 2023-06-15 |
| 1 CLP = | 0.0005 OMR | 2087.6669 CLP = | 1 OMR | 2023-06-14 |
| 1 CLP = | 0.0005 OMR | 2051.0513 CLP = | 1 OMR | 2023-06-13 |
| 1 CLP = | 0.0005 OMR | 2047.5435 CLP = | 1 OMR | 2023-06-12 |
| 1 CLP = | 0.0005 OMR | 2047.2409 CLP = | 1 OMR | 2023-06-11 |
| 1 CLP = | 0.0005 OMR | 2047.2409 CLP = | 1 OMR | 2023-06-10 |
| 1 CLP = | 0.0005 OMR | 2049.1507 CLP = | 1 OMR | 2023-06-09 |
| 1 CLP = | 0.0005 OMR | 2056.1818 CLP = | 1 OMR | 2023-06-08 |
| 1 CLP = | 0.0005 OMR | 2070.9422 CLP = | 1 OMR | 2023-06-07 |
| 1 CLP = | 0.0005 OMR | 2074.3583 CLP = | 1 OMR | 2023-06-06 |
| 1 CLP = | 0.0005 OMR | 2075.1069 CLP = | 1 OMR | 2023-06-05 |
| 1 CLP = | 0.0005 OMR | 2101.6813 CLP = | 1 OMR | 2023-06-04 |
| 1 CLP = | 0.0005 OMR | 2078.6651 CLP = | 1 OMR | 2023-06-03 |
| 1 CLP = | 0.0005 OMR | 2090.0163 CLP = | 1 OMR | 2023-06-02 |
| 1 CLP = | 0.0005 OMR | 2104.4961 CLP = | 1 OMR | 2023-06-01 |
| 1 CLP = | 0.0005 OMR | 2090.6118 CLP = | 1 OMR | 2023-05-31 |
| 1 CLP = | 0.0005 OMR | 2080.747 CLP = | 1 OMR | 2023-05-30 |
| 1 CLP = | 0.0005 OMR | 2073.9404 CLP = | 1 OMR | 2023-05-29 |
| 1 CLP = | 0.0005 OMR | 2079.0573 CLP = | 1 OMR | 2023-05-28 |
| 1 CLP = | 0.0005 OMR | 2079.0573 CLP = | 1 OMR | 2023-05-27 |
| 1 CLP = | 0.0005 OMR | 2100.0873 CLP = | 1 OMR | 2023-05-26 |
| 1 CLP = | 0.0005 OMR | 2096.5635 CLP = | 1 OMR | 2023-05-25 |
| 1 CLP = | 0.0005 OMR | 2080.46 CLP = | 1 OMR | 2023-05-24 |
| 1 CLP = | 0.0005 OMR | 2072.464 CLP = | 1 OMR | 2023-05-23 |
| 1 CLP = | 0.0005 OMR | 2074.4602 CLP = | 1 OMR | 2023-05-22 |
| 1 CLP = | 0.0005 OMR | 2062.8118 CLP = | 1 OMR | 2023-05-21 |
| 1 CLP = | 0.0005 OMR | 2078.0582 CLP = | 1 OMR | 2023-05-20 |
| 1 CLP = | 0.0005 OMR | 2068.1808 CLP = | 1 OMR | 2023-05-19 |
| 1 CLP = | 0.0005 OMR | 2060.2001 CLP = | 1 OMR | 2023-05-18 |
| 1 CLP = | 0.0005 OMR | 2075.6084 CLP = | 1 OMR | 2023-05-17 |
| 1 CLP = | 0.0005 OMR | 2037.8855 CLP = | 1 OMR | 2023-05-16 |
| 1 CLP = | 0.0005 OMR | 2041.0151 CLP = | 1 OMR | 2023-05-15 |
| 1 CLP = | 0.0005 OMR | 2054.7353 CLP = | 1 OMR | 2023-05-14 |
| 1 CLP = | 0.0005 OMR | 2041.0787 CLP = | 1 OMR | 2023-05-13 |
| 1 CLP = | 0.0005 OMR | 2064.7795 CLP = | 1 OMR | 2023-05-12 |
| 1 CLP = | 0.0005 OMR | 2048.1774 CLP = | 1 OMR | 2023-05-11 |
| 1 CLP = | 0.0005 OMR | 2053.7509 CLP = | 1 OMR | 2023-05-10 |
| 1 CLP = | 0.0005 OMR | 2068.6762 CLP = | 1 OMR | 2023-05-09 |
| 1 CLP = | 0.0005 OMR | 2061.7906 CLP = | 1 OMR | 2023-05-08 |
| 1 CLP = | 0.0005 OMR | 2062.362 CLP = | 1 OMR | 2023-05-07 |
| 1 CLP = | 0.0005 OMR | 2062.362 CLP = | 1 OMR | 2023-05-06 |
| 1 CLP = | 0.0005 OMR | 2074.2236 CLP = | 1 OMR | 2023-05-05 |
| 1 CLP = | 0.0005 OMR | 2089.3123 CLP = | 1 OMR | 2023-05-04 |
| 1 CLP = | 0.0005 OMR | 2101.7337 CLP = | 1 OMR | 2023-05-03 |
| 1 CLP = | 0.0005 OMR | 2092.0033 CLP = | 1 OMR | 2023-05-02 |
| 1 CLP = | 0.0005 OMR | 2095.995 CLP = | 1 OMR | 2023-05-01 |
| 1 CLP = | 0.0005 OMR | 2059.0775 CLP = | 1 OMR | 2023-04-30 |
| 1 CLP = | 0.0005 OMR | 2096.5178 CLP = | 1 OMR | 2023-04-29 |
| 1 CLP = | 0.0005 OMR | 2086.4976 CLP = | 1 OMR | 2023-04-28 |
| 1 CLP = | 0.0005 OMR | 2090.9972 CLP = | 1 OMR | 2023-04-27 |
| 1 CLP = | 0.0005 OMR | 2110.4647 CLP = | 1 OMR | 2023-04-26 |
| 1 CLP = | 0.0005 OMR | 2115.1202 CLP = | 1 OMR | 2023-04-25 |
| 1 CLP = | 0.0005 OMR | 2084.9238 CLP = | 1 OMR | 2023-04-24 |
| 1 CLP = | 0.0005 OMR | 2084.9238 CLP = | 1 OMR | 2023-04-23 |
| 1 CLP = | 0.0005 OMR | 2084.9238 CLP = | 1 OMR | 2023-04-22 |
| 1 CLP = | 0.0005 OMR | 2058.8571 CLP = | 1 OMR | 2023-04-21 |
| 1 CLP = | 0.0005 OMR | 2063.7963 CLP = | 1 OMR | 2023-04-20 |