Last Year History for CLP/NIO
| CLP | NIO | CLP | NIO | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0377 NIO | 26.4953 CLP = | 1 NIO | 2024-04-16 |
| 1 CLP = | 0.0381 NIO | 26.2137 CLP = | 1 NIO | 2024-04-15 |
| 1 CLP = | 0.0385 NIO | 25.9809 CLP = | 1 NIO | 2024-04-14 |
| 1 CLP = | 0.0381 NIO | 26.2329 CLP = | 1 NIO | 2024-04-13 |
| 1 CLP = | 0.0385 NIO | 25.9495 CLP = | 1 NIO | 2024-04-12 |
| 1 CLP = | 0.0393 NIO | 25.4663 CLP = | 1 NIO | 2024-04-11 |
| 1 CLP = | 0.0391 NIO | 25.559 CLP = | 1 NIO | 2024-04-10 |
| 1 CLP = | 0.0388 NIO | 25.7482 CLP = | 1 NIO | 2024-04-09 |
| 1 CLP = | 0.0391 NIO | 25.5674 CLP = | 1 NIO | 2024-04-08 |
| 1 CLP = | 0.0391 NIO | 25.5674 CLP = | 1 NIO | 2024-04-07 |
| 1 CLP = | 0.0391 NIO | 25.5674 CLP = | 1 NIO | 2024-04-06 |
| 1 CLP = | 0.0392 NIO | 25.5185 CLP = | 1 NIO | 2024-04-05 |
| 1 CLP = | 0.0385 NIO | 25.9831 CLP = | 1 NIO | 2024-04-04 |
| 1 CLP = | 0.0376 NIO | 26.5758 CLP = | 1 NIO | 2024-04-03 |
| 1 CLP = | 0.0368 NIO | 27.1857 CLP = | 1 NIO | 2024-04-02 |
| 1 CLP = | 0.0375 NIO | 26.6331 CLP = | 1 NIO | 2024-04-01 |
| 1 CLP = | 0.0375 NIO | 26.6413 CLP = | 1 NIO | 2024-03-31 |
| 1 CLP = | 0.0375 NIO | 26.6413 CLP = | 1 NIO | 2024-03-30 |
| 1 CLP = | 0.0375 NIO | 26.6864 CLP = | 1 NIO | 2024-03-29 |
| 1 CLP = | 0.0376 NIO | 26.6162 CLP = | 1 NIO | 2024-03-28 |
| 1 CLP = | 0.0376 NIO | 26.5683 CLP = | 1 NIO | 2024-03-27 |
| 1 CLP = | 0.0376 NIO | 26.6153 CLP = | 1 NIO | 2024-03-26 |
| 1 CLP = | 0.0375 NIO | 26.6619 CLP = | 1 NIO | 2024-03-25 |
| 1 CLP = | 0.0375 NIO | 26.6619 CLP = | 1 NIO | 2024-03-24 |
| 1 CLP = | 0.0375 NIO | 26.6619 CLP = | 1 NIO | 2024-03-23 |
| 1 CLP = | 0.0382 NIO | 26.1902 CLP = | 1 NIO | 2024-03-22 |
| 1 CLP = | 0.0379 NIO | 26.4135 CLP = | 1 NIO | 2024-03-21 |
| 1 CLP = | 0.038 NIO | 26.296 CLP = | 1 NIO | 2024-03-20 |
| 1 CLP = | 0.039 NIO | 25.6457 CLP = | 1 NIO | 2024-03-19 |
| 1 CLP = | 0.0392 NIO | 25.4842 CLP = | 1 NIO | 2024-03-18 |
| 1 CLP = | 0.0392 NIO | 25.4844 CLP = | 1 NIO | 2024-03-17 |
| 1 CLP = | 0.0392 NIO | 25.4844 CLP = | 1 NIO | 2024-03-16 |
| 1 CLP = | 0.039 NIO | 25.6236 CLP = | 1 NIO | 2024-03-15 |
| 1 CLP = | 0.0389 NIO | 25.7185 CLP = | 1 NIO | 2024-03-14 |
| 1 CLP = | 0.0383 NIO | 26.0942 CLP = | 1 NIO | 2024-03-13 |
| 1 CLP = | 0.0382 NIO | 26.187 CLP = | 1 NIO | 2024-03-12 |
| 1 CLP = | 0.0382 NIO | 26.2084 CLP = | 1 NIO | 2024-03-11 |
| 1 CLP = | 0.038 NIO | 26.2867 CLP = | 1 NIO | 2024-03-10 |
| 1 CLP = | 0.038 NIO | 26.2867 CLP = | 1 NIO | 2024-03-09 |
| 1 CLP = | 0.0375 NIO | 26.6591 CLP = | 1 NIO | 2024-03-08 |
| 1 CLP = | 0.0373 NIO | 26.8337 CLP = | 1 NIO | 2024-03-07 |
| 1 CLP = | 0.0377 NIO | 26.5464 CLP = | 1 NIO | 2024-03-06 |
| 1 CLP = | 0.0378 NIO | 26.4567 CLP = | 1 NIO | 2024-03-05 |
| 1 CLP = | 0.0381 NIO | 26.2701 CLP = | 1 NIO | 2024-03-04 |
| 1 CLP = | 0.0383 NIO | 26.1311 CLP = | 1 NIO | 2024-03-03 |
| 1 CLP = | 0.0383 NIO | 26.1311 CLP = | 1 NIO | 2024-03-02 |
| 1 CLP = | 0.0381 NIO | 26.2333 CLP = | 1 NIO | 2024-03-01 |
| 1 CLP = | 0.0375 NIO | 26.6356 CLP = | 1 NIO | 2024-02-29 |
| 1 CLP = | 0.0376 NIO | 26.6235 CLP = | 1 NIO | 2024-02-28 |
| 1 CLP = | 0.0373 NIO | 26.8031 CLP = | 1 NIO | 2024-02-27 |
| 1 CLP = | 0.0376 NIO | 26.5639 CLP = | 1 NIO | 2024-02-26 |
| 1 CLP = | 0.0376 NIO | 26.6138 CLP = | 1 NIO | 2024-02-25 |
| 1 CLP = | 0.0376 NIO | 26.6138 CLP = | 1 NIO | 2024-02-24 |
| 1 CLP = | 0.0377 NIO | 26.5231 CLP = | 1 NIO | 2024-02-23 |
| 1 CLP = | 0.0379 NIO | 26.4074 CLP = | 1 NIO | 2024-02-22 |
| 1 CLP = | 0.0382 NIO | 26.1897 CLP = | 1 NIO | 2024-02-21 |
| 1 CLP = | 0.0382 NIO | 26.1904 CLP = | 1 NIO | 2024-02-20 |
| 1 CLP = | 0.0379 NIO | 26.3996 CLP = | 1 NIO | 2024-02-19 |
| 1 CLP = | 0.0382 NIO | 26.1951 CLP = | 1 NIO | 2024-02-18 |
| 1 CLP = | 0.0378 NIO | 26.4325 CLP = | 1 NIO | 2024-02-17 |
| 1 CLP = | 0.0379 NIO | 26.365 CLP = | 1 NIO | 2024-02-16 |
| 1 CLP = | 0.0384 NIO | 26.0748 CLP = | 1 NIO | 2024-02-15 |
| 1 CLP = | 0.0382 NIO | 26.2022 CLP = | 1 NIO | 2024-02-14 |
| 1 CLP = | 0.0379 NIO | 26.3732 CLP = | 1 NIO | 2024-02-13 |
| 1 CLP = | 0.0379 NIO | 26.3907 CLP = | 1 NIO | 2024-02-12 |
| 1 CLP = | 0.0379 NIO | 26.3716 CLP = | 1 NIO | 2024-02-11 |
| 1 CLP = | 0.0379 NIO | 26.3716 CLP = | 1 NIO | 2024-02-10 |
| 1 CLP = | 0.0379 NIO | 26.3803 CLP = | 1 NIO | 2024-02-09 |
| 1 CLP = | 0.0384 NIO | 26.0351 CLP = | 1 NIO | 2024-02-08 |
| 1 CLP = | 0.0386 NIO | 25.9264 CLP = | 1 NIO | 2024-02-07 |
| 1 CLP = | 0.0384 NIO | 26.0126 CLP = | 1 NIO | 2024-02-06 |
| 1 CLP = | 0.0393 NIO | 25.4344 CLP = | 1 NIO | 2024-02-05 |
| 1 CLP = | 0.0393 NIO | 25.4344 CLP = | 1 NIO | 2024-02-04 |
| 1 CLP = | 0.0393 NIO | 25.4344 CLP = | 1 NIO | 2024-02-03 |
| 1 CLP = | 0.0391 NIO | 25.5973 CLP = | 1 NIO | 2024-02-02 |
| 1 CLP = | 0.0395 NIO | 25.3413 CLP = | 1 NIO | 2024-02-01 |
| 1 CLP = | 0.0393 NIO | 25.4381 CLP = | 1 NIO | 2024-01-31 |
| 1 CLP = | 0.0393 NIO | 25.4273 CLP = | 1 NIO | 2024-01-30 |
| 1 CLP = | 0.0397 NIO | 25.1742 CLP = | 1 NIO | 2024-01-29 |
| 1 CLP = | 0.0404 NIO | 24.7605 CLP = | 1 NIO | 2024-01-28 |
| 1 CLP = | 0.0404 NIO | 24.7605 CLP = | 1 NIO | 2024-01-27 |
| 1 CLP = | 0.0404 NIO | 24.7299 CLP = | 1 NIO | 2024-01-26 |
| 1 CLP = | 0.0403 NIO | 24.8386 CLP = | 1 NIO | 2024-01-25 |
| 1 CLP = | 0.0402 NIO | 24.8941 CLP = | 1 NIO | 2024-01-24 |
| 1 CLP = | 0.0403 NIO | 24.8395 CLP = | 1 NIO | 2024-01-23 |
| 1 CLP = | 0.0402 NIO | 24.8757 CLP = | 1 NIO | 2024-01-22 |
| 1 CLP = | 0.0402 NIO | 24.8621 CLP = | 1 NIO | 2024-01-21 |
| 1 CLP = | 0.0403 NIO | 24.7928 CLP = | 1 NIO | 2024-01-20 |
| 1 CLP = | 0.0399 NIO | 25.0503 CLP = | 1 NIO | 2024-01-19 |
| 1 CLP = | 0.0397 NIO | 25.2094 CLP = | 1 NIO | 2024-01-18 |
| 1 CLP = | 0.0397 NIO | 25.1624 CLP = | 1 NIO | 2024-01-17 |
| 1 CLP = | 0.0403 NIO | 24.8282 CLP = | 1 NIO | 2024-01-16 |
| 1 CLP = | 0.0403 NIO | 24.8244 CLP = | 1 NIO | 2024-01-15 |
| 1 CLP = | 0.0403 NIO | 24.8442 CLP = | 1 NIO | 2024-01-14 |
| 1 CLP = | 0.0403 NIO | 24.8442 CLP = | 1 NIO | 2024-01-13 |
| 1 CLP = | 0.04 NIO | 24.97 CLP = | 1 NIO | 2024-01-12 |
| 1 CLP = | 0.0398 NIO | 25.11 CLP = | 1 NIO | 2024-01-11 |
| 1 CLP = | 0.0399 NIO | 25.0871 CLP = | 1 NIO | 2024-01-10 |
| 1 CLP = | 0.0404 NIO | 24.7562 CLP = | 1 NIO | 2024-01-09 |
| 1 CLP = | 0.0411 NIO | 24.3503 CLP = | 1 NIO | 2024-01-08 |
| 1 CLP = | 0.041 NIO | 24.372 CLP = | 1 NIO | 2024-01-07 |
| 1 CLP = | 0.041 NIO | 24.3996 CLP = | 1 NIO | 2024-01-06 |
| 1 CLP = | 0.0414 NIO | 24.1261 CLP = | 1 NIO | 2024-01-05 |
| 1 CLP = | 0.0415 NIO | 24.0985 CLP = | 1 NIO | 2024-01-04 |
| 1 CLP = | 0.0414 NIO | 24.1425 CLP = | 1 NIO | 2024-01-03 |
| 1 CLP = | 0.0415 NIO | 24.1216 CLP = | 1 NIO | 2024-01-02 |
| 1 CLP = | 0.0414 NIO | 24.1347 CLP = | 1 NIO | 2024-01-01 |
| 1 CLP = | 0.0415 NIO | 24.1216 CLP = | 1 NIO | 2023-12-31 |
| 1 CLP = | 0.0418 NIO | 23.907 CLP = | 1 NIO | 2023-12-30 |
| 1 CLP = | 0.0415 NIO | 24.0934 CLP = | 1 NIO | 2023-12-29 |
| 1 CLP = | 0.0412 NIO | 24.2913 CLP = | 1 NIO | 2023-12-28 |
| 1 CLP = | 0.0411 NIO | 24.3242 CLP = | 1 NIO | 2023-12-27 |
| 1 CLP = | 0.0411 NIO | 24.3514 CLP = | 1 NIO | 2023-12-26 |
| 1 CLP = | 0.0418 NIO | 23.9177 CLP = | 1 NIO | 2023-12-25 |
| 1 CLP = | 0.0418 NIO | 23.9178 CLP = | 1 NIO | 2023-12-24 |
| 1 CLP = | 0.041 NIO | 24.3882 CLP = | 1 NIO | 2023-12-23 |
| 1 CLP = | 0.0416 NIO | 24.059 CLP = | 1 NIO | 2023-12-22 |
| 1 CLP = | 0.042 NIO | 23.819 CLP = | 1 NIO | 2023-12-21 |
| 1 CLP = | 0.0423 NIO | 23.6462 CLP = | 1 NIO | 2023-12-20 |
| 1 CLP = | 0.042 NIO | 23.7889 CLP = | 1 NIO | 2023-12-19 |
| 1 CLP = | 0.0423 NIO | 23.6618 CLP = | 1 NIO | 2023-12-18 |
| 1 CLP = | 0.0423 NIO | 23.6545 CLP = | 1 NIO | 2023-12-17 |
| 1 CLP = | 0.0422 NIO | 23.6701 CLP = | 1 NIO | 2023-12-16 |
| 1 CLP = | 0.0421 NIO | 23.7714 CLP = | 1 NIO | 2023-12-15 |
| 1 CLP = | 0.0414 NIO | 24.1638 CLP = | 1 NIO | 2023-12-14 |
| 1 CLP = | 0.0417 NIO | 23.9627 CLP = | 1 NIO | 2023-12-13 |
| 1 CLP = | 0.0415 NIO | 24.1121 CLP = | 1 NIO | 2023-12-12 |
| 1 CLP = | 0.042 NIO | 23.7982 CLP = | 1 NIO | 2023-12-11 |
| 1 CLP = | 0.042 NIO | 23.8145 CLP = | 1 NIO | 2023-12-10 |
| 1 CLP = | 0.042 NIO | 23.8145 CLP = | 1 NIO | 2023-12-09 |
| 1 CLP = | 0.0419 NIO | 23.8813 CLP = | 1 NIO | 2023-12-08 |
| 1 CLP = | 0.0417 NIO | 23.9661 CLP = | 1 NIO | 2023-12-07 |
| 1 CLP = | 0.042 NIO | 23.8106 CLP = | 1 NIO | 2023-12-06 |
| 1 CLP = | 0.0423 NIO | 23.6513 CLP = | 1 NIO | 2023-12-05 |
| 1 CLP = | 0.0422 NIO | 23.7202 CLP = | 1 NIO | 2023-12-04 |
| 1 CLP = | 0.0422 NIO | 23.7202 CLP = | 1 NIO | 2023-12-03 |
| 1 CLP = | 0.0428 NIO | 23.3703 CLP = | 1 NIO | 2023-12-02 |
| 1 CLP = | 0.0422 NIO | 23.673 CLP = | 1 NIO | 2023-12-01 |
| 1 CLP = | 0.0421 NIO | 23.7283 CLP = | 1 NIO | 2023-11-30 |
| 1 CLP = | 0.042 NIO | 23.8274 CLP = | 1 NIO | 2023-11-29 |
| 1 CLP = | 0.0422 NIO | 23.6735 CLP = | 1 NIO | 2023-11-28 |
| 1 CLP = | 0.0419 NIO | 23.8681 CLP = | 1 NIO | 2023-11-27 |
| 1 CLP = | 0.042 NIO | 23.7927 CLP = | 1 NIO | 2023-11-26 |
| 1 CLP = | 0.0422 NIO | 23.6881 CLP = | 1 NIO | 2023-11-25 |
| 1 CLP = | 0.042 NIO | 23.8347 CLP = | 1 NIO | 2023-11-24 |
| 1 CLP = | 0.042 NIO | 23.7985 CLP = | 1 NIO | 2023-11-23 |
| 1 CLP = | 0.0422 NIO | 23.7107 CLP = | 1 NIO | 2023-11-22 |
| 1 CLP = | 0.0415 NIO | 24.0719 CLP = | 1 NIO | 2023-11-21 |
| 1 CLP = | 0.041 NIO | 24.3694 CLP = | 1 NIO | 2023-11-20 |
| 1 CLP = | 0.0417 NIO | 23.9676 CLP = | 1 NIO | 2023-11-19 |
| 1 CLP = | 0.0417 NIO | 23.9676 CLP = | 1 NIO | 2023-11-18 |
| 1 CLP = | 0.0415 NIO | 24.0813 CLP = | 1 NIO | 2023-11-17 |
| 1 CLP = | 0.0413 NIO | 24.2014 CLP = | 1 NIO | 2023-11-16 |
| 1 CLP = | 0.0405 NIO | 24.7031 CLP = | 1 NIO | 2023-11-15 |
| 1 CLP = | 0.0396 NIO | 25.2384 CLP = | 1 NIO | 2023-11-14 |
| 1 CLP = | 0.0399 NIO | 25.0763 CLP = | 1 NIO | 2023-11-13 |
| 1 CLP = | 0.0399 NIO | 25.0806 CLP = | 1 NIO | 2023-11-12 |
| 1 CLP = | 0.0401 NIO | 24.9292 CLP = | 1 NIO | 2023-11-11 |
| 1 CLP = | 0.0402 NIO | 24.8586 CLP = | 1 NIO | 2023-11-10 |
| 1 CLP = | 0.0406 NIO | 24.6385 CLP = | 1 NIO | 2023-11-09 |
| 1 CLP = | 0.0412 NIO | 24.255 CLP = | 1 NIO | 2023-11-08 |
| 1 CLP = | 0.0417 NIO | 24.0017 CLP = | 1 NIO | 2023-11-07 |
| 1 CLP = | 0.0413 NIO | 24.2049 CLP = | 1 NIO | 2023-11-06 |
| 1 CLP = | 0.0411 NIO | 24.3144 CLP = | 1 NIO | 2023-11-05 |
| 1 CLP = | 0.0413 NIO | 24.2002 CLP = | 1 NIO | 2023-11-04 |
| 1 CLP = | 0.0413 NIO | 24.2131 CLP = | 1 NIO | 2023-11-03 |
| 1 CLP = | 0.0407 NIO | 24.5411 CLP = | 1 NIO | 2023-11-02 |
| 1 CLP = | 0.0409 NIO | 24.4482 CLP = | 1 NIO | 2023-11-01 |
| 1 CLP = | 0.0402 NIO | 24.8516 CLP = | 1 NIO | 2023-10-31 |
| 1 CLP = | 0.0393 NIO | 25.47 CLP = | 1 NIO | 2023-10-30 |
| 1 CLP = | 0.0392 NIO | 25.509 CLP = | 1 NIO | 2023-10-29 |
| 1 CLP = | 0.0394 NIO | 25.3522 CLP = | 1 NIO | 2023-10-28 |
| 1 CLP = | 0.0393 NIO | 25.4512 CLP = | 1 NIO | 2023-10-27 |
| 1 CLP = | 0.0396 NIO | 25.2331 CLP = | 1 NIO | 2023-10-26 |
| 1 CLP = | 0.0396 NIO | 25.2604 CLP = | 1 NIO | 2023-10-25 |
| 1 CLP = | 0.0389 NIO | 25.6935 CLP = | 1 NIO | 2023-10-24 |
| 1 CLP = | 0.0387 NIO | 25.8645 CLP = | 1 NIO | 2023-10-23 |
| 1 CLP = | 0.0389 NIO | 25.6868 CLP = | 1 NIO | 2023-10-22 |
| 1 CLP = | 0.0387 NIO | 25.8237 CLP = | 1 NIO | 2023-10-21 |
| 1 CLP = | 0.0388 NIO | 25.7937 CLP = | 1 NIO | 2023-10-20 |
| 1 CLP = | 0.039 NIO | 25.6607 CLP = | 1 NIO | 2023-10-19 |
| 1 CLP = | 0.039 NIO | 25.6448 CLP = | 1 NIO | 2023-10-18 |
| 1 CLP = | 0.0387 NIO | 25.8194 CLP = | 1 NIO | 2023-10-17 |
| 1 CLP = | 0.039 NIO | 25.671 CLP = | 1 NIO | 2023-10-16 |
| 1 CLP = | 0.039 NIO | 25.6324 CLP = | 1 NIO | 2023-10-15 |
| 1 CLP = | 0.039 NIO | 25.6123 CLP = | 1 NIO | 2023-10-14 |
| 1 CLP = | 0.0394 NIO | 25.4104 CLP = | 1 NIO | 2023-10-13 |
| 1 CLP = | 0.0395 NIO | 25.3463 CLP = | 1 NIO | 2023-10-12 |
| 1 CLP = | 0.0393 NIO | 25.4375 CLP = | 1 NIO | 2023-10-11 |
| 1 CLP = | 0.0396 NIO | 25.2773 CLP = | 1 NIO | 2023-10-10 |
| 1 CLP = | 0.0396 NIO | 25.2811 CLP = | 1 NIO | 2023-10-09 |
| 1 CLP = | 0.04 NIO | 24.9741 CLP = | 1 NIO | 2023-10-08 |
| 1 CLP = | 0.04 NIO | 24.9741 CLP = | 1 NIO | 2023-10-07 |
| 1 CLP = | 0.0399 NIO | 25.0438 CLP = | 1 NIO | 2023-10-06 |
| 1 CLP = | 0.0399 NIO | 25.0703 CLP = | 1 NIO | 2023-10-05 |
| 1 CLP = | 0.0399 NIO | 25.0695 CLP = | 1 NIO | 2023-10-04 |
| 1 CLP = | 0.0405 NIO | 24.6747 CLP = | 1 NIO | 2023-10-03 |
| 1 CLP = | 0.0412 NIO | 24.2512 CLP = | 1 NIO | 2023-10-02 |
| 1 CLP = | 0.0407 NIO | 24.5843 CLP = | 1 NIO | 2023-10-01 |
| 1 CLP = | 0.0411 NIO | 24.3023 CLP = | 1 NIO | 2023-09-30 |
| 1 CLP = | 0.0403 NIO | 24.806 CLP = | 1 NIO | 2023-09-29 |
| 1 CLP = | 0.0404 NIO | 24.753 CLP = | 1 NIO | 2023-09-28 |
| 1 CLP = | 0.0406 NIO | 24.6251 CLP = | 1 NIO | 2023-09-27 |
| 1 CLP = | 0.0407 NIO | 24.5675 CLP = | 1 NIO | 2023-09-26 |
| 1 CLP = | 0.0408 NIO | 24.4973 CLP = | 1 NIO | 2023-09-25 |
| 1 CLP = | 0.0412 NIO | 24.2783 CLP = | 1 NIO | 2023-09-24 |
| 1 CLP = | 0.0408 NIO | 24.5229 CLP = | 1 NIO | 2023-09-23 |
| 1 CLP = | 0.0411 NIO | 24.3316 CLP = | 1 NIO | 2023-09-22 |
| 1 CLP = | 0.0418 NIO | 23.9484 CLP = | 1 NIO | 2023-09-21 |
| 1 CLP = | 0.0414 NIO | 24.1349 CLP = | 1 NIO | 2023-09-20 |
| 1 CLP = | 0.0412 NIO | 24.2813 CLP = | 1 NIO | 2023-09-19 |
| 1 CLP = | 0.0413 NIO | 24.2132 CLP = | 1 NIO | 2023-09-18 |
| 1 CLP = | 0.0413 NIO | 24.2151 CLP = | 1 NIO | 2023-09-17 |
| 1 CLP = | 0.0413 NIO | 24.2151 CLP = | 1 NIO | 2023-09-16 |
| 1 CLP = | 0.0415 NIO | 24.0912 CLP = | 1 NIO | 2023-09-15 |
| 1 CLP = | 0.0415 NIO | 24.1054 CLP = | 1 NIO | 2023-09-14 |
| 1 CLP = | 0.0408 NIO | 24.4936 CLP = | 1 NIO | 2023-09-13 |
| 1 CLP = | 0.041 NIO | 24.3967 CLP = | 1 NIO | 2023-09-12 |
| 1 CLP = | 0.0408 NIO | 24.5234 CLP = | 1 NIO | 2023-09-11 |
| 1 CLP = | 0.0408 NIO | 24.5212 CLP = | 1 NIO | 2023-09-10 |
| 1 CLP = | 0.0408 NIO | 24.4959 CLP = | 1 NIO | 2023-09-09 |
| 1 CLP = | 0.0414 NIO | 24.1552 CLP = | 1 NIO | 2023-09-08 |
| 1 CLP = | 0.042 NIO | 23.8135 CLP = | 1 NIO | 2023-09-07 |
| 1 CLP = | 0.0418 NIO | 23.8963 CLP = | 1 NIO | 2023-09-06 |
| 1 CLP = | 0.0427 NIO | 23.422 CLP = | 1 NIO | 2023-09-05 |
| 1 CLP = | 0.0431 NIO | 23.188 CLP = | 1 NIO | 2023-09-04 |
| 1 CLP = | 0.0429 NIO | 23.2903 CLP = | 1 NIO | 2023-09-03 |
| 1 CLP = | 0.0431 NIO | 23.1767 CLP = | 1 NIO | 2023-09-02 |
| 1 CLP = | 0.0431 NIO | 23.2136 CLP = | 1 NIO | 2023-09-01 |
| 1 CLP = | 0.0428 NIO | 23.3823 CLP = | 1 NIO | 2023-08-31 |
| 1 CLP = | 0.0425 NIO | 23.5457 CLP = | 1 NIO | 2023-08-30 |
| 1 CLP = | 0.043 NIO | 23.2565 CLP = | 1 NIO | 2023-08-29 |
| 1 CLP = | 0.0433 NIO | 23.1118 CLP = | 1 NIO | 2023-08-28 |
| 1 CLP = | 0.0433 NIO | 23.1093 CLP = | 1 NIO | 2023-08-27 |
| 1 CLP = | 0.0433 NIO | 23.1093 CLP = | 1 NIO | 2023-08-26 |
| 1 CLP = | 0.0433 NIO | 23.1119 CLP = | 1 NIO | 2023-08-25 |
| 1 CLP = | 0.0426 NIO | 23.4916 CLP = | 1 NIO | 2023-08-24 |
| 1 CLP = | 0.0422 NIO | 23.6839 CLP = | 1 NIO | 2023-08-23 |
| 1 CLP = | 0.0421 NIO | 23.7774 CLP = | 1 NIO | 2023-08-22 |
| 1 CLP = | 0.0419 NIO | 23.8475 CLP = | 1 NIO | 2023-08-21 |
| 1 CLP = | 0.0422 NIO | 23.7058 CLP = | 1 NIO | 2023-08-20 |
| 1 CLP = | 0.042 NIO | 23.8266 CLP = | 1 NIO | 2023-08-19 |
| 1 CLP = | 0.0423 NIO | 23.6595 CLP = | 1 NIO | 2023-08-18 |
| 1 CLP = | 0.0422 NIO | 23.6852 CLP = | 1 NIO | 2023-08-17 |
| 1 CLP = | 0.0425 NIO | 23.5261 CLP = | 1 NIO | 2023-08-16 |
| 1 CLP = | 0.0427 NIO | 23.4291 CLP = | 1 NIO | 2023-08-15 |
| 1 CLP = | 0.0428 NIO | 23.3862 CLP = | 1 NIO | 2023-08-14 |
| 1 CLP = | 0.0432 NIO | 23.1375 CLP = | 1 NIO | 2023-08-13 |
| 1 CLP = | 0.043 NIO | 23.2596 CLP = | 1 NIO | 2023-08-12 |
| 1 CLP = | 0.0434 NIO | 23.0503 CLP = | 1 NIO | 2023-08-11 |
| 1 CLP = | 0.0425 NIO | 23.5459 CLP = | 1 NIO | 2023-08-10 |
| 1 CLP = | 0.0425 NIO | 23.5292 CLP = | 1 NIO | 2023-08-09 |
| 1 CLP = | 0.0425 NIO | 23.525 CLP = | 1 NIO | 2023-08-08 |
| 1 CLP = | 0.0428 NIO | 23.3468 CLP = | 1 NIO | 2023-08-07 |
| 1 CLP = | 0.043 NIO | 23.2668 CLP = | 1 NIO | 2023-08-06 |
| 1 CLP = | 0.0426 NIO | 23.4604 CLP = | 1 NIO | 2023-08-05 |
| 1 CLP = | 0.0429 NIO | 23.3054 CLP = | 1 NIO | 2023-08-04 |
| 1 CLP = | 0.0435 NIO | 23.0097 CLP = | 1 NIO | 2023-08-03 |
| 1 CLP = | 0.0435 NIO | 23.01 CLP = | 1 NIO | 2023-08-02 |
| 1 CLP = | 0.0437 NIO | 22.879 CLP = | 1 NIO | 2023-08-01 |
| 1 CLP = | 0.0441 NIO | 22.6674 CLP = | 1 NIO | 2023-07-31 |
| 1 CLP = | 0.0441 NIO | 22.6944 CLP = | 1 NIO | 2023-07-30 |
| 1 CLP = | 0.0441 NIO | 22.6944 CLP = | 1 NIO | 2023-07-29 |
| 1 CLP = | 0.0447 NIO | 22.3718 CLP = | 1 NIO | 2023-07-28 |
| 1 CLP = | 0.0443 NIO | 22.5556 CLP = | 1 NIO | 2023-07-27 |
| 1 CLP = | 0.0442 NIO | 22.6495 CLP = | 1 NIO | 2023-07-26 |
| 1 CLP = | 0.0442 NIO | 22.6027 CLP = | 1 NIO | 2023-07-25 |
| 1 CLP = | 0.0448 NIO | 22.3188 CLP = | 1 NIO | 2023-07-24 |
| 1 CLP = | 0.0448 NIO | 22.3384 CLP = | 1 NIO | 2023-07-23 |
| 1 CLP = | 0.0448 NIO | 22.3384 CLP = | 1 NIO | 2023-07-22 |
| 1 CLP = | 0.045 NIO | 22.2043 CLP = | 1 NIO | 2023-07-21 |
| 1 CLP = | 0.0453 NIO | 22.0717 CLP = | 1 NIO | 2023-07-20 |
| 1 CLP = | 0.0449 NIO | 22.2533 CLP = | 1 NIO | 2023-07-19 |
| 1 CLP = | 0.0446 NIO | 22.399 CLP = | 1 NIO | 2023-07-18 |
| 1 CLP = | 0.0449 NIO | 22.2774 CLP = | 1 NIO | 2023-07-17 |
| 1 CLP = | 0.0451 NIO | 22.1844 CLP = | 1 NIO | 2023-07-16 |
| 1 CLP = | 0.0448 NIO | 22.3106 CLP = | 1 NIO | 2023-07-15 |
| 1 CLP = | 0.045 NIO | 22.2465 CLP = | 1 NIO | 2023-07-14 |
| 1 CLP = | 0.0446 NIO | 22.4257 CLP = | 1 NIO | 2023-07-13 |
| 1 CLP = | 0.0448 NIO | 22.3373 CLP = | 1 NIO | 2023-07-12 |
| 1 CLP = | 0.0448 NIO | 22.3234 CLP = | 1 NIO | 2023-07-11 |
| 1 CLP = | 0.045 NIO | 22.2326 CLP = | 1 NIO | 2023-07-10 |
| 1 CLP = | 0.0456 NIO | 21.9448 CLP = | 1 NIO | 2023-07-09 |
| 1 CLP = | 0.0456 NIO | 21.9448 CLP = | 1 NIO | 2023-07-08 |
| 1 CLP = | 0.0454 NIO | 22.0173 CLP = | 1 NIO | 2023-07-07 |
| 1 CLP = | 0.046 NIO | 21.7368 CLP = | 1 NIO | 2023-07-06 |
| 1 CLP = | 0.0458 NIO | 21.8378 CLP = | 1 NIO | 2023-07-05 |
| 1 CLP = | 0.0457 NIO | 21.8882 CLP = | 1 NIO | 2023-07-04 |
| 1 CLP = | 0.0454 NIO | 22.015 CLP = | 1 NIO | 2023-07-03 |
| 1 CLP = | 0.0456 NIO | 21.9131 CLP = | 1 NIO | 2023-07-02 |
| 1 CLP = | 0.0456 NIO | 21.9131 CLP = | 1 NIO | 2023-07-01 |
| 1 CLP = | 0.0458 NIO | 21.8533 CLP = | 1 NIO | 2023-06-30 |
| 1 CLP = | 0.0459 NIO | 21.7898 CLP = | 1 NIO | 2023-06-29 |
| 1 CLP = | 0.0458 NIO | 21.8136 CLP = | 1 NIO | 2023-06-28 |
| 1 CLP = | 0.0454 NIO | 22.0306 CLP = | 1 NIO | 2023-06-27 |
| 1 CLP = | 0.0452 NIO | 22.1122 CLP = | 1 NIO | 2023-06-26 |
| 1 CLP = | 0.0455 NIO | 21.9967 CLP = | 1 NIO | 2023-06-25 |
| 1 CLP = | 0.0457 NIO | 21.9016 CLP = | 1 NIO | 2023-06-23 |
| 1 CLP = | 0.0453 NIO | 22.0857 CLP = | 1 NIO | 2023-06-22 |
| 1 CLP = | 0.0456 NIO | 21.9153 CLP = | 1 NIO | 2023-06-21 |
| 1 CLP = | 0.046 NIO | 21.7236 CLP = | 1 NIO | 2023-06-20 |
| 1 CLP = | 0.0461 NIO | 21.6987 CLP = | 1 NIO | 2023-06-19 |
| 1 CLP = | 0.046 NIO | 21.7387 CLP = | 1 NIO | 2023-06-18 |
| 1 CLP = | 0.0461 NIO | 21.7119 CLP = | 1 NIO | 2023-06-17 |
| 1 CLP = | 0.0457 NIO | 21.8938 CLP = | 1 NIO | 2023-06-16 |
| 1 CLP = | 0.0455 NIO | 21.9629 CLP = | 1 NIO | 2023-06-15 |
| 1 CLP = | 0.0455 NIO | 21.9555 CLP = | 1 NIO | 2023-06-14 |
| 1 CLP = | 0.0464 NIO | 21.5403 CLP = | 1 NIO | 2023-06-13 |
| 1 CLP = | 0.0465 NIO | 21.52 CLP = | 1 NIO | 2023-06-12 |
| 1 CLP = | 0.0465 NIO | 21.5252 CLP = | 1 NIO | 2023-06-11 |
| 1 CLP = | 0.0465 NIO | 21.5252 CLP = | 1 NIO | 2023-06-10 |
| 1 CLP = | 0.0463 NIO | 21.5834 CLP = | 1 NIO | 2023-06-09 |
| 1 CLP = | 0.0462 NIO | 21.6318 CLP = | 1 NIO | 2023-06-08 |
| 1 CLP = | 0.0459 NIO | 21.7748 CLP = | 1 NIO | 2023-06-07 |
| 1 CLP = | 0.0458 NIO | 21.8549 CLP = | 1 NIO | 2023-06-06 |
| 1 CLP = | 0.0461 NIO | 21.6949 CLP = | 1 NIO | 2023-06-05 |
| 1 CLP = | 0.0455 NIO | 22.002 CLP = | 1 NIO | 2023-06-04 |
| 1 CLP = | 0.0458 NIO | 21.8518 CLP = | 1 NIO | 2023-06-03 |
| 1 CLP = | 0.0452 NIO | 22.109 CLP = | 1 NIO | 2023-06-02 |
| 1 CLP = | 0.0451 NIO | 22.1695 CLP = | 1 NIO | 2023-06-01 |
| 1 CLP = | 0.0454 NIO | 22.0133 CLP = | 1 NIO | 2023-05-31 |
| 1 CLP = | 0.0456 NIO | 21.9091 CLP = | 1 NIO | 2023-05-30 |
| 1 CLP = | 0.0459 NIO | 21.7917 CLP = | 1 NIO | 2023-05-29 |
| 1 CLP = | 0.0456 NIO | 21.9239 CLP = | 1 NIO | 2023-05-28 |
| 1 CLP = | 0.0456 NIO | 21.9239 CLP = | 1 NIO | 2023-05-27 |
| 1 CLP = | 0.0451 NIO | 22.1548 CLP = | 1 NIO | 2023-05-26 |
| 1 CLP = | 0.0452 NIO | 22.1169 CLP = | 1 NIO | 2023-05-25 |
| 1 CLP = | 0.0456 NIO | 21.9149 CLP = | 1 NIO | 2023-05-24 |
| 1 CLP = | 0.0457 NIO | 21.8622 CLP = | 1 NIO | 2023-05-23 |
| 1 CLP = | 0.0457 NIO | 21.8962 CLP = | 1 NIO | 2023-05-22 |
| 1 CLP = | 0.0459 NIO | 21.7748 CLP = | 1 NIO | 2023-05-21 |
| 1 CLP = | 0.0458 NIO | 21.8494 CLP = | 1 NIO | 2023-05-20 |
| 1 CLP = | 0.0458 NIO | 21.8103 CLP = | 1 NIO | 2023-05-19 |
| 1 CLP = | 0.0461 NIO | 21.6872 CLP = | 1 NIO | 2023-05-18 |
| 1 CLP = | 0.0458 NIO | 21.8491 CLP = | 1 NIO | 2023-05-17 |
| 1 CLP = | 0.0465 NIO | 21.5247 CLP = | 1 NIO | 2023-05-16 |
| 1 CLP = | 0.0464 NIO | 21.5485 CLP = | 1 NIO | 2023-05-15 |
| 1 CLP = | 0.0461 NIO | 21.6934 CLP = | 1 NIO | 2023-05-14 |
| 1 CLP = | 0.0465 NIO | 21.5127 CLP = | 1 NIO | 2023-05-13 |
| 1 CLP = | 0.0459 NIO | 21.7659 CLP = | 1 NIO | 2023-05-12 |
| 1 CLP = | 0.0464 NIO | 21.5709 CLP = | 1 NIO | 2023-05-11 |
| 1 CLP = | 0.0462 NIO | 21.6271 CLP = | 1 NIO | 2023-05-10 |
| 1 CLP = | 0.0459 NIO | 21.7919 CLP = | 1 NIO | 2023-05-09 |
| 1 CLP = | 0.046 NIO | 21.7182 CLP = | 1 NIO | 2023-05-08 |
| 1 CLP = | 0.046 NIO | 21.7242 CLP = | 1 NIO | 2023-05-07 |
| 1 CLP = | 0.046 NIO | 21.7242 CLP = | 1 NIO | 2023-05-06 |
| 1 CLP = | 0.0457 NIO | 21.8795 CLP = | 1 NIO | 2023-05-05 |
| 1 CLP = | 0.0454 NIO | 22.0098 CLP = | 1 NIO | 2023-05-04 |
| 1 CLP = | 0.0451 NIO | 22.1582 CLP = | 1 NIO | 2023-05-03 |
| 1 CLP = | 0.0453 NIO | 22.0691 CLP = | 1 NIO | 2023-05-02 |
| 1 CLP = | 0.0447 NIO | 22.3608 CLP = | 1 NIO | 2023-05-01 |
| 1 CLP = | 0.0455 NIO | 21.9669 CLP = | 1 NIO | 2023-04-30 |
| 1 CLP = | 0.0453 NIO | 22.0884 CLP = | 1 NIO | 2023-04-29 |
| 1 CLP = | 0.0455 NIO | 21.9797 CLP = | 1 NIO | 2023-04-28 |
| 1 CLP = | 0.0454 NIO | 22.0214 CLP = | 1 NIO | 2023-04-27 |
| 1 CLP = | 0.045 NIO | 22.2312 CLP = | 1 NIO | 2023-04-26 |
| 1 CLP = | 0.0448 NIO | 22.3341 CLP = | 1 NIO | 2023-04-25 |
| 1 CLP = | 0.0454 NIO | 22.0041 CLP = | 1 NIO | 2023-04-24 |
| 1 CLP = | 0.0454 NIO | 22.0037 CLP = | 1 NIO | 2023-04-23 |
| 1 CLP = | 0.0454 NIO | 22.0037 CLP = | 1 NIO | 2023-04-22 |
| 1 CLP = | 0.046 NIO | 21.7305 CLP = | 1 NIO | 2023-04-21 |
| 1 CLP = | 0.046 NIO | 21.7206 CLP = | 1 NIO | 2023-04-20 |
| 1 CLP = | 0.0459 NIO | 21.7713 CLP = | 1 NIO | 2023-04-19 |
| 1 CLP = | 0.0456 NIO | 21.9374 CLP = | 1 NIO | 2023-04-18 |
| 1 CLP = | 0.0457 NIO | 21.8837 CLP = | 1 NIO | 2023-04-17 |