Last Year History for CLP/MYR
CLP |
MYR |
CLP |
MYR |
Date |
1 CLP = |
0.0048 MYR |
207.0306 CLP = |
1 MYR |
2024-03-28 |
1 CLP = |
0.0048 MYR |
207.1126 CLP = |
1 MYR |
2024-03-27 |
1 CLP = |
0.0048 MYR |
207.2879 CLP = |
1 MYR |
2024-03-26 |
1 CLP = |
0.0048 MYR |
207.5928 CLP = |
1 MYR |
2024-03-25 |
1 CLP = |
0.0048 MYR |
206.2168 CLP = |
1 MYR |
2024-03-24 |
1 CLP = |
0.0048 MYR |
206.2168 CLP = |
1 MYR |
2024-03-23 |
1 CLP = |
0.0049 MYR |
204.5657 CLP = |
1 MYR |
2024-03-22 |
1 CLP = |
0.0049 MYR |
204.4965 CLP = |
1 MYR |
2024-03-21 |
1 CLP = |
0.0049 MYR |
203.9616 CLP = |
1 MYR |
2024-03-20 |
1 CLP = |
0.005 MYR |
200.0647 CLP = |
1 MYR |
2024-03-19 |
1 CLP = |
0.005 MYR |
198.8331 CLP = |
1 MYR |
2024-03-18 |
1 CLP = |
0.005 MYR |
199.4112 CLP = |
1 MYR |
2024-03-17 |
1 CLP = |
0.005 MYR |
199.4112 CLP = |
1 MYR |
2024-03-16 |
1 CLP = |
0.005 MYR |
200.4995 CLP = |
1 MYR |
2024-03-15 |
1 CLP = |
0.005 MYR |
201.8485 CLP = |
1 MYR |
2024-03-14 |
1 CLP = |
0.0049 MYR |
205.0375 CLP = |
1 MYR |
2024-03-13 |
1 CLP = |
0.0048 MYR |
206.2127 CLP = |
1 MYR |
2024-03-12 |
1 CLP = |
0.0049 MYR |
205.8247 CLP = |
1 MYR |
2024-03-11 |
1 CLP = |
0.0048 MYR |
206.2749 CLP = |
1 MYR |
2024-03-10 |
1 CLP = |
0.0048 MYR |
206.2749 CLP = |
1 MYR |
2024-03-09 |
1 CLP = |
0.0048 MYR |
209.3987 CLP = |
1 MYR |
2024-03-08 |
1 CLP = |
0.0048 MYR |
209.4676 CLP = |
1 MYR |
2024-03-07 |
1 CLP = |
0.0048 MYR |
206.5723 CLP = |
1 MYR |
2024-03-06 |
1 CLP = |
0.0049 MYR |
205.7833 CLP = |
1 MYR |
2024-03-05 |
1 CLP = |
0.0049 MYR |
204.2977 CLP = |
1 MYR |
2024-03-04 |
1 CLP = |
0.005 MYR |
202.0072 CLP = |
1 MYR |
2024-03-03 |
1 CLP = |
0.005 MYR |
202.0072 CLP = |
1 MYR |
2024-03-02 |
1 CLP = |
0.0049 MYR |
203.7029 CLP = |
1 MYR |
2024-03-01 |
1 CLP = |
0.0048 MYR |
206.3327 CLP = |
1 MYR |
2024-02-29 |
1 CLP = |
0.0049 MYR |
205.8054 CLP = |
1 MYR |
2024-02-28 |
1 CLP = |
0.0048 MYR |
207.183 CLP = |
1 MYR |
2024-02-27 |
1 CLP = |
0.0049 MYR |
204.8767 CLP = |
1 MYR |
2024-02-26 |
1 CLP = |
0.0049 MYR |
204.8544 CLP = |
1 MYR |
2024-02-25 |
1 CLP = |
0.0049 MYR |
204.8544 CLP = |
1 MYR |
2024-02-24 |
1 CLP = |
0.0049 MYR |
204.8938 CLP = |
1 MYR |
2024-02-23 |
1 CLP = |
0.0049 MYR |
202.9854 CLP = |
1 MYR |
2024-02-22 |
1 CLP = |
0.005 MYR |
200.7922 CLP = |
1 MYR |
2024-02-21 |
1 CLP = |
0.005 MYR |
201.161 CLP = |
1 MYR |
2024-02-20 |
1 CLP = |
0.0049 MYR |
202.9405 CLP = |
1 MYR |
2024-02-19 |
1 CLP = |
0.005 MYR |
201.6982 CLP = |
1 MYR |
2024-02-18 |
1 CLP = |
0.0049 MYR |
203.2064 CLP = |
1 MYR |
2024-02-17 |
1 CLP = |
0.0049 MYR |
202.4244 CLP = |
1 MYR |
2024-02-16 |
1 CLP = |
0.005 MYR |
200.3619 CLP = |
1 MYR |
2024-02-15 |
1 CLP = |
0.0049 MYR |
202.7581 CLP = |
1 MYR |
2024-02-14 |
1 CLP = |
0.0049 MYR |
203.7268 CLP = |
1 MYR |
2024-02-13 |
1 CLP = |
0.0049 MYR |
203.4602 CLP = |
1 MYR |
2024-02-12 |
1 CLP = |
0.0049 MYR |
203.4812 CLP = |
1 MYR |
2024-02-11 |
1 CLP = |
0.0049 MYR |
203.4812 CLP = |
1 MYR |
2024-02-10 |
1 CLP = |
0.0049 MYR |
202.7119 CLP = |
1 MYR |
2024-02-09 |
1 CLP = |
0.005 MYR |
199.9371 CLP = |
1 MYR |
2024-02-08 |
1 CLP = |
0.005 MYR |
199.1393 CLP = |
1 MYR |
2024-02-07 |
1 CLP = |
0.005 MYR |
200.2392 CLP = |
1 MYR |
2024-02-06 |
1 CLP = |
0.005 MYR |
198.1476 CLP = |
1 MYR |
2024-02-05 |
1 CLP = |
0.005 MYR |
198.9982 CLP = |
1 MYR |
2024-02-04 |
1 CLP = |
0.005 MYR |
198.9982 CLP = |
1 MYR |
2024-02-03 |
1 CLP = |
0.0051 MYR |
197.6064 CLP = |
1 MYR |
2024-02-02 |
1 CLP = |
0.0051 MYR |
196.803 CLP = |
1 MYR |
2024-02-01 |
1 CLP = |
0.0051 MYR |
197.1672 CLP = |
1 MYR |
2024-01-31 |
1 CLP = |
0.0051 MYR |
196.7784 CLP = |
1 MYR |
2024-01-30 |
1 CLP = |
0.0051 MYR |
195.3207 CLP = |
1 MYR |
2024-01-29 |
1 CLP = |
0.0052 MYR |
192.0118 CLP = |
1 MYR |
2024-01-28 |
1 CLP = |
0.0052 MYR |
192.0118 CLP = |
1 MYR |
2024-01-27 |
1 CLP = |
0.0052 MYR |
192.4654 CLP = |
1 MYR |
2024-01-26 |
1 CLP = |
0.0052 MYR |
192.6064 CLP = |
1 MYR |
2024-01-25 |
1 CLP = |
0.0052 MYR |
192.8543 CLP = |
1 MYR |
2024-01-24 |
1 CLP = |
0.0052 MYR |
192.4721 CLP = |
1 MYR |
2024-01-23 |
1 CLP = |
0.0052 MYR |
192.4786 CLP = |
1 MYR |
2024-01-22 |
1 CLP = |
0.0052 MYR |
192.6399 CLP = |
1 MYR |
2024-01-21 |
1 CLP = |
0.0052 MYR |
193.1783 CLP = |
1 MYR |
2024-01-20 |
1 CLP = |
0.0051 MYR |
195.0376 CLP = |
1 MYR |
2024-01-19 |
1 CLP = |
0.0051 MYR |
195.3594 CLP = |
1 MYR |
2024-01-18 |
1 CLP = |
0.0051 MYR |
195.61 CLP = |
1 MYR |
2024-01-17 |
1 CLP = |
0.0052 MYR |
194.0815 CLP = |
1 MYR |
2024-01-16 |
1 CLP = |
0.0051 MYR |
195.5792 CLP = |
1 MYR |
2024-01-15 |
1 CLP = |
0.0051 MYR |
195.5075 CLP = |
1 MYR |
2024-01-14 |
1 CLP = |
0.0051 MYR |
195.5075 CLP = |
1 MYR |
2024-01-13 |
1 CLP = |
0.0051 MYR |
196.6584 CLP = |
1 MYR |
2024-01-12 |
1 CLP = |
0.0051 MYR |
197.3082 CLP = |
1 MYR |
2024-01-11 |
1 CLP = |
0.0051 MYR |
197.8132 CLP = |
1 MYR |
2024-01-10 |
1 CLP = |
0.0051 MYR |
194.6807 CLP = |
1 MYR |
2024-01-09 |
1 CLP = |
0.0052 MYR |
191.3657 CLP = |
1 MYR |
2024-01-08 |
1 CLP = |
0.0052 MYR |
190.9861 CLP = |
1 MYR |
2024-01-07 |
1 CLP = |
0.0052 MYR |
191.2021 CLP = |
1 MYR |
2024-01-06 |
1 CLP = |
0.0052 MYR |
190.6915 CLP = |
1 MYR |
2024-01-05 |
1 CLP = |
0.0053 MYR |
190.0334 CLP = |
1 MYR |
2024-01-04 |
1 CLP = |
0.0052 MYR |
190.9578 CLP = |
1 MYR |
2024-01-03 |
1 CLP = |
0.0052 MYR |
192.3583 CLP = |
1 MYR |
2024-01-02 |
1 CLP = |
0.0052 MYR |
192.7774 CLP = |
1 MYR |
2024-01-01 |
1 CLP = |
0.0052 MYR |
192.4963 CLP = |
1 MYR |
2023-12-31 |
1 CLP = |
0.0053 MYR |
190.4358 CLP = |
1 MYR |
2023-12-30 |
1 CLP = |
0.0052 MYR |
192.6324 CLP = |
1 MYR |
2023-12-29 |
1 CLP = |
0.0052 MYR |
191.8897 CLP = |
1 MYR |
2023-12-28 |
1 CLP = |
0.0052 MYR |
192.6855 CLP = |
1 MYR |
2023-12-27 |
1 CLP = |
0.0052 MYR |
193.5266 CLP = |
1 MYR |
2023-12-26 |
1 CLP = |
0.0053 MYR |
189.3016 CLP = |
1 MYR |
2023-12-25 |
1 CLP = |
0.0053 MYR |
187.9837 CLP = |
1 MYR |
2023-12-24 |
1 CLP = |
0.0052 MYR |
191.6808 CLP = |
1 MYR |
2023-12-23 |
1 CLP = |
0.0053 MYR |
190.0506 CLP = |
1 MYR |
2023-12-22 |
1 CLP = |
0.0053 MYR |
187.0048 CLP = |
1 MYR |
2023-12-21 |
1 CLP = |
0.0054 MYR |
185.2451 CLP = |
1 MYR |
2023-12-20 |
1 CLP = |
0.0054 MYR |
186.7457 CLP = |
1 MYR |
2023-12-19 |
1 CLP = |
0.0054 MYR |
186.1938 CLP = |
1 MYR |
2023-12-18 |
1 CLP = |
0.0054 MYR |
186.2671 CLP = |
1 MYR |
2023-12-17 |
1 CLP = |
0.0054 MYR |
186.3906 CLP = |
1 MYR |
2023-12-16 |
1 CLP = |
0.0054 MYR |
185.3389 CLP = |
1 MYR |
2023-12-15 |
1 CLP = |
0.0053 MYR |
187.4462 CLP = |
1 MYR |
2023-12-14 |
1 CLP = |
0.0054 MYR |
186.3836 CLP = |
1 MYR |
2023-12-13 |
1 CLP = |
0.0053 MYR |
188.5806 CLP = |
1 MYR |
2023-12-12 |
1 CLP = |
0.0054 MYR |
186.2595 CLP = |
1 MYR |
2023-12-11 |
1 CLP = |
0.0053 MYR |
186.9761 CLP = |
1 MYR |
2023-12-10 |
1 CLP = |
0.0053 MYR |
186.9761 CLP = |
1 MYR |
2023-12-09 |
1 CLP = |
0.0053 MYR |
187.0053 CLP = |
1 MYR |
2023-12-08 |
1 CLP = |
0.0053 MYR |
187.9052 CLP = |
1 MYR |
2023-12-07 |
1 CLP = |
0.0053 MYR |
186.9699 CLP = |
1 MYR |
2023-12-06 |
1 CLP = |
0.0054 MYR |
186.1261 CLP = |
1 MYR |
2023-12-05 |
1 CLP = |
0.0054 MYR |
186.8826 CLP = |
1 MYR |
2023-12-04 |
1 CLP = |
0.0054 MYR |
185.8086 CLP = |
1 MYR |
2023-12-03 |
1 CLP = |
0.0054 MYR |
183.8653 CLP = |
1 MYR |
2023-12-02 |
1 CLP = |
0.0054 MYR |
186.3056 CLP = |
1 MYR |
2023-12-01 |
1 CLP = |
0.0054 MYR |
186.5385 CLP = |
1 MYR |
2023-11-30 |
1 CLP = |
0.0054 MYR |
186.5034 CLP = |
1 MYR |
2023-11-29 |
1 CLP = |
0.0054 MYR |
186.4819 CLP = |
1 MYR |
2023-11-28 |
1 CLP = |
0.0054 MYR |
186.0717 CLP = |
1 MYR |
2023-11-27 |
1 CLP = |
0.0054 MYR |
185.2951 CLP = |
1 MYR |
2023-11-26 |
1 CLP = |
0.0054 MYR |
185.9601 CLP = |
1 MYR |
2023-11-25 |
1 CLP = |
0.0054 MYR |
186.4512 CLP = |
1 MYR |
2023-11-24 |
1 CLP = |
0.0054 MYR |
186.2688 CLP = |
1 MYR |
2023-11-23 |
1 CLP = |
0.0054 MYR |
185.8152 CLP = |
1 MYR |
2023-11-22 |
1 CLP = |
0.0053 MYR |
188.7099 CLP = |
1 MYR |
2023-11-21 |
1 CLP = |
0.0053 MYR |
190.3524 CLP = |
1 MYR |
2023-11-20 |
1 CLP = |
0.0054 MYR |
186.8218 CLP = |
1 MYR |
2023-11-19 |
1 CLP = |
0.0054 MYR |
186.8218 CLP = |
1 MYR |
2023-11-18 |
1 CLP = |
0.0053 MYR |
188.3394 CLP = |
1 MYR |
2023-11-17 |
1 CLP = |
0.0053 MYR |
188.4525 CLP = |
1 MYR |
2023-11-16 |
1 CLP = |
0.0052 MYR |
190.8595 CLP = |
1 MYR |
2023-11-15 |
1 CLP = |
0.0051 MYR |
195.5579 CLP = |
1 MYR |
2023-11-14 |
1 CLP = |
0.0051 MYR |
194.777 CLP = |
1 MYR |
2023-11-13 |
1 CLP = |
0.0051 MYR |
194.9287 CLP = |
1 MYR |
2023-11-12 |
1 CLP = |
0.0052 MYR |
193.7517 CLP = |
1 MYR |
2023-11-11 |
1 CLP = |
0.0052 MYR |
193.5535 CLP = |
1 MYR |
2023-11-10 |
1 CLP = |
0.0052 MYR |
191.5546 CLP = |
1 MYR |
2023-11-09 |
1 CLP = |
0.0053 MYR |
189.2431 CLP = |
1 MYR |
2023-11-08 |
1 CLP = |
0.0053 MYR |
188.7616 CLP = |
1 MYR |
2023-11-07 |
1 CLP = |
0.0053 MYR |
189.6236 CLP = |
1 MYR |
2023-11-06 |
1 CLP = |
0.0054 MYR |
186.6276 CLP = |
1 MYR |
2023-11-05 |
1 CLP = |
0.0054 MYR |
185.7511 CLP = |
1 MYR |
2023-11-04 |
1 CLP = |
0.0053 MYR |
187.5801 CLP = |
1 MYR |
2023-11-03 |
1 CLP = |
0.0053 MYR |
188.0732 CLP = |
1 MYR |
2023-11-02 |
1 CLP = |
0.0053 MYR |
187.8084 CLP = |
1 MYR |
2023-11-01 |
1 CLP = |
0.0053 MYR |
190.3979 CLP = |
1 MYR |
2023-10-31 |
1 CLP = |
0.0051 MYR |
195.6283 CLP = |
1 MYR |
2023-10-30 |
1 CLP = |
0.0051 MYR |
194.9731 CLP = |
1 MYR |
2023-10-29 |
1 CLP = |
0.0052 MYR |
193.7742 CLP = |
1 MYR |
2023-10-28 |
1 CLP = |
0.0051 MYR |
194.5883 CLP = |
1 MYR |
2023-10-27 |
1 CLP = |
0.0052 MYR |
193.1513 CLP = |
1 MYR |
2023-10-26 |
1 CLP = |
0.0052 MYR |
193.8154 CLP = |
1 MYR |
2023-10-25 |
1 CLP = |
0.0051 MYR |
194.9801 CLP = |
1 MYR |
2023-10-24 |
1 CLP = |
0.0051 MYR |
197.0841 CLP = |
1 MYR |
2023-10-23 |
1 CLP = |
0.0051 MYR |
196.778 CLP = |
1 MYR |
2023-10-22 |
1 CLP = |
0.0051 MYR |
197.827 CLP = |
1 MYR |
2023-10-21 |
1 CLP = |
0.0051 MYR |
197.527 CLP = |
1 MYR |
2023-10-20 |
1 CLP = |
0.0051 MYR |
197.2996 CLP = |
1 MYR |
2023-10-19 |
1 CLP = |
0.0051 MYR |
197.6653 CLP = |
1 MYR |
2023-10-18 |
1 CLP = |
0.005 MYR |
199.9755 CLP = |
1 MYR |
2023-10-17 |
1 CLP = |
0.005 MYR |
198.3661 CLP = |
1 MYR |
2023-10-16 |
1 CLP = |
0.005 MYR |
198.4568 CLP = |
1 MYR |
2023-10-15 |
1 CLP = |
0.005 MYR |
198.3018 CLP = |
1 MYR |
2023-10-14 |
1 CLP = |
0.005 MYR |
198.0922 CLP = |
1 MYR |
2023-10-13 |
1 CLP = |
0.0051 MYR |
196.4844 CLP = |
1 MYR |
2023-10-12 |
1 CLP = |
0.0051 MYR |
196.6359 CLP = |
1 MYR |
2023-10-11 |
1 CLP = |
0.0051 MYR |
194.7243 CLP = |
1 MYR |
2023-10-10 |
1 CLP = |
0.0051 MYR |
195.1606 CLP = |
1 MYR |
2023-10-09 |
1 CLP = |
0.0052 MYR |
192.4254 CLP = |
1 MYR |
2023-10-08 |
1 CLP = |
0.0052 MYR |
192.4254 CLP = |
1 MYR |
2023-10-07 |
1 CLP = |
0.0052 MYR |
193.9964 CLP = |
1 MYR |
2023-10-06 |
1 CLP = |
0.0052 MYR |
193.6182 CLP = |
1 MYR |
2023-10-05 |
1 CLP = |
0.0051 MYR |
194.2674 CLP = |
1 MYR |
2023-10-04 |
1 CLP = |
0.0052 MYR |
192.6182 CLP = |
1 MYR |
2023-10-03 |
1 CLP = |
0.0053 MYR |
189.7982 CLP = |
1 MYR |
2023-10-02 |
1 CLP = |
0.0052 MYR |
192 CLP = |
1 MYR |
2023-10-01 |
1 CLP = |
0.0053 MYR |
189.7982 CLP = |
1 MYR |
2023-09-30 |
1 CLP = |
0.0052 MYR |
192.2888 CLP = |
1 MYR |
2023-09-29 |
1 CLP = |
0.0052 MYR |
193.104 CLP = |
1 MYR |
2023-09-28 |
1 CLP = |
0.0052 MYR |
192.7752 CLP = |
1 MYR |
2023-09-27 |
1 CLP = |
0.0052 MYR |
192.8072 CLP = |
1 MYR |
2023-09-26 |
1 CLP = |
0.0052 MYR |
190.7364 CLP = |
1 MYR |
2023-09-25 |
1 CLP = |
0.0053 MYR |
188.7 CLP = |
1 MYR |
2023-09-24 |
1 CLP = |
0.0052 MYR |
190.6009 CLP = |
1 MYR |
2023-09-23 |
1 CLP = |
0.0053 MYR |
189.6451 CLP = |
1 MYR |
2023-09-22 |
1 CLP = |
0.0053 MYR |
188.243 CLP = |
1 MYR |
2023-09-21 |
1 CLP = |
0.0053 MYR |
188.2998 CLP = |
1 MYR |
2023-09-20 |
1 CLP = |
0.0053 MYR |
189.0855 CLP = |
1 MYR |
2023-09-19 |
1 CLP = |
0.0053 MYR |
188.8642 CLP = |
1 MYR |
2023-09-18 |
1 CLP = |
0.0053 MYR |
188.8477 CLP = |
1 MYR |
2023-09-17 |
1 CLP = |
0.0053 MYR |
188.8477 CLP = |
1 MYR |
2023-09-16 |
1 CLP = |
0.0053 MYR |
189.9282 CLP = |
1 MYR |
2023-09-15 |
1 CLP = |
0.0053 MYR |
188.4189 CLP = |
1 MYR |
2023-09-14 |
1 CLP = |
0.0052 MYR |
190.8502 CLP = |
1 MYR |
2023-09-13 |
1 CLP = |
0.0052 MYR |
190.7691 CLP = |
1 MYR |
2023-09-12 |
1 CLP = |
0.0052 MYR |
191.6264 CLP = |
1 MYR |
2023-09-11 |
1 CLP = |
0.0052 MYR |
191.6112 CLP = |
1 MYR |
2023-09-10 |
1 CLP = |
0.0052 MYR |
191.6112 CLP = |
1 MYR |
2023-09-09 |
1 CLP = |
0.0053 MYR |
188.7956 CLP = |
1 MYR |
2023-09-08 |
1 CLP = |
0.0054 MYR |
186.698 CLP = |
1 MYR |
2023-09-07 |
1 CLP = |
0.0053 MYR |
188.1847 CLP = |
1 MYR |
2023-09-06 |
1 CLP = |
0.0054 MYR |
184.2783 CLP = |
1 MYR |
2023-09-05 |
1 CLP = |
0.0054 MYR |
183.7224 CLP = |
1 MYR |
2023-09-04 |
1 CLP = |
0.0054 MYR |
184.2098 CLP = |
1 MYR |
2023-09-03 |
1 CLP = |
0.0055 MYR |
183.3115 CLP = |
1 MYR |
2023-09-02 |
1 CLP = |
0.0054 MYR |
183.6579 CLP = |
1 MYR |
2023-09-01 |
1 CLP = |
0.0054 MYR |
183.6899 CLP = |
1 MYR |
2023-08-31 |
1 CLP = |
0.0054 MYR |
184.3612 CLP = |
1 MYR |
2023-08-30 |
1 CLP = |
0.0055 MYR |
182.6082 CLP = |
1 MYR |
2023-08-29 |
1 CLP = |
0.0055 MYR |
182.2128 CLP = |
1 MYR |
2023-08-28 |
1 CLP = |
0.0055 MYR |
182.292 CLP = |
1 MYR |
2023-08-27 |
1 CLP = |
0.0055 MYR |
182.292 CLP = |
1 MYR |
2023-08-26 |
1 CLP = |
0.0055 MYR |
183.0377 CLP = |
1 MYR |
2023-08-25 |
1 CLP = |
0.0054 MYR |
184.9057 CLP = |
1 MYR |
2023-08-24 |
1 CLP = |
0.0053 MYR |
187.0797 CLP = |
1 MYR |
2023-08-23 |
1 CLP = |
0.0053 MYR |
187.0355 CLP = |
1 MYR |
2023-08-22 |
1 CLP = |
0.0053 MYR |
187.2133 CLP = |
1 MYR |
2023-08-21 |
1 CLP = |
0.0054 MYR |
185.9127 CLP = |
1 MYR |
2023-08-20 |
1 CLP = |
0.0053 MYR |
187.2348 CLP = |
1 MYR |
2023-08-19 |
1 CLP = |
0.0054 MYR |
185.9194 CLP = |
1 MYR |
2023-08-18 |
1 CLP = |
0.0053 MYR |
187.9965 CLP = |
1 MYR |
2023-08-17 |
1 CLP = |
0.0054 MYR |
186.1827 CLP = |
1 MYR |
2023-08-16 |
1 CLP = |
0.0054 MYR |
186.2802 CLP = |
1 MYR |
2023-08-15 |
1 CLP = |
0.0053 MYR |
187.4888 CLP = |
1 MYR |
2023-08-14 |
1 CLP = |
0.0054 MYR |
185.0278 CLP = |
1 MYR |
2023-08-13 |
1 CLP = |
0.0054 MYR |
186.0045 CLP = |
1 MYR |
2023-08-12 |
1 CLP = |
0.0054 MYR |
185.139 CLP = |
1 MYR |
2023-08-11 |
1 CLP = |
0.0053 MYR |
188.5505 CLP = |
1 MYR |
2023-08-10 |
1 CLP = |
0.0053 MYR |
187.7709 CLP = |
1 MYR |
2023-08-09 |
1 CLP = |
0.0053 MYR |
188.4419 CLP = |
1 MYR |
2023-08-08 |
1 CLP = |
0.0054 MYR |
186.4016 CLP = |
1 MYR |
2023-08-07 |
1 CLP = |
0.0054 MYR |
185.4811 CLP = |
1 MYR |
2023-08-06 |
1 CLP = |
0.0053 MYR |
187.0245 CLP = |
1 MYR |
2023-08-05 |
1 CLP = |
0.0053 MYR |
187.357 CLP = |
1 MYR |
2023-08-04 |
1 CLP = |
0.0054 MYR |
185.9369 CLP = |
1 MYR |
2023-08-03 |
1 CLP = |
0.0054 MYR |
186.2429 CLP = |
1 MYR |
2023-08-02 |
1 CLP = |
0.0054 MYR |
185.5711 CLP = |
1 MYR |
2023-08-01 |
1 CLP = |
0.0055 MYR |
181.9018 CLP = |
1 MYR |
2023-07-31 |
1 CLP = |
0.0055 MYR |
181.6289 CLP = |
1 MYR |
2023-07-30 |
1 CLP = |
0.0055 MYR |
181.6289 CLP = |
1 MYR |
2023-07-29 |
1 CLP = |
0.0054 MYR |
183.6052 CLP = |
1 MYR |
2023-07-28 |
1 CLP = |
0.0056 MYR |
179.4602 CLP = |
1 MYR |
2023-07-27 |
1 CLP = |
0.0055 MYR |
181.1392 CLP = |
1 MYR |
2023-07-26 |
1 CLP = |
0.0055 MYR |
181.1654 CLP = |
1 MYR |
2023-07-25 |
1 CLP = |
0.0056 MYR |
179.7604 CLP = |
1 MYR |
2023-07-24 |
1 CLP = |
0.0056 MYR |
179.0125 CLP = |
1 MYR |
2023-07-23 |
1 CLP = |
0.0056 MYR |
179.0125 CLP = |
1 MYR |
2023-07-22 |
1 CLP = |
0.0056 MYR |
179.8375 CLP = |
1 MYR |
2023-07-21 |
1 CLP = |
0.0056 MYR |
177.5943 CLP = |
1 MYR |
2023-07-20 |
1 CLP = |
0.0056 MYR |
179.6037 CLP = |
1 MYR |
2023-07-19 |
1 CLP = |
0.0056 MYR |
179.3143 CLP = |
1 MYR |
2023-07-18 |
1 CLP = |
0.0056 MYR |
179.9562 CLP = |
1 MYR |
2023-07-17 |
1 CLP = |
0.0056 MYR |
178.8312 CLP = |
1 MYR |
2023-07-16 |
1 CLP = |
0.0056 MYR |
179.8482 CLP = |
1 MYR |
2023-07-15 |
1 CLP = |
0.0057 MYR |
176.4811 CLP = |
1 MYR |
2023-07-14 |
1 CLP = |
0.0057 MYR |
174.4923 CLP = |
1 MYR |
2023-07-13 |
1 CLP = |
0.0057 MYR |
175.1746 CLP = |
1 MYR |
2023-07-12 |
1 CLP = |
0.0057 MYR |
174.0477 CLP = |
1 MYR |
2023-07-11 |
1 CLP = |
0.0058 MYR |
172.9881 CLP = |
1 MYR |
2023-07-10 |
1 CLP = |
0.0059 MYR |
170.5277 CLP = |
1 MYR |
2023-07-09 |
1 CLP = |
0.0059 MYR |
170.5277 CLP = |
1 MYR |
2023-07-08 |
1 CLP = |
0.0058 MYR |
172.5226 CLP = |
1 MYR |
2023-07-07 |
1 CLP = |
0.0058 MYR |
171.3374 CLP = |
1 MYR |
2023-07-06 |
1 CLP = |
0.0058 MYR |
171.8258 CLP = |
1 MYR |
2023-07-05 |
1 CLP = |
0.0058 MYR |
171.8008 CLP = |
1 MYR |
2023-07-04 |
1 CLP = |
0.0058 MYR |
171.7686 CLP = |
1 MYR |
2023-07-03 |
1 CLP = |
0.0058 MYR |
171.7129 CLP = |
1 MYR |
2023-07-02 |
1 CLP = |
0.0058 MYR |
171.7129 CLP = |
1 MYR |
2023-07-01 |
1 CLP = |
0.0058 MYR |
171.9683 CLP = |
1 MYR |
2023-06-30 |
1 CLP = |
0.0058 MYR |
171.3543 CLP = |
1 MYR |
2023-06-29 |
1 CLP = |
0.0058 MYR |
170.9565 CLP = |
1 MYR |
2023-06-28 |
1 CLP = |
0.0058 MYR |
172.3933 CLP = |
1 MYR |
2023-06-27 |
1 CLP = |
0.0058 MYR |
172.4046 CLP = |
1 MYR |
2023-06-26 |
1 CLP = |
0.0058 MYR |
170.9762 CLP = |
1 MYR |
2023-06-25 |
1 CLP = |
0.0058 MYR |
173.033 CLP = |
1 MYR |
2023-06-23 |
1 CLP = |
0.0058 MYR |
172.7214 CLP = |
1 MYR |
2023-06-22 |
1 CLP = |
0.0058 MYR |
172.9189 CLP = |
1 MYR |
2023-06-21 |
1 CLP = |
0.0058 MYR |
171.7083 CLP = |
1 MYR |
2023-06-20 |
1 CLP = |
0.0058 MYR |
172.1205 CLP = |
1 MYR |
2023-06-19 |
1 CLP = |
0.0058 MYR |
171.9753 CLP = |
1 MYR |
2023-06-18 |
1 CLP = |
0.0058 MYR |
171.9753 CLP = |
1 MYR |
2023-06-17 |
1 CLP = |
0.0058 MYR |
171.5384 CLP = |
1 MYR |
2023-06-16 |
1 CLP = |
0.0058 MYR |
173.3377 CLP = |
1 MYR |
2023-06-15 |
1 CLP = |
0.0057 MYR |
174.0755 CLP = |
1 MYR |
2023-06-14 |
1 CLP = |
0.0059 MYR |
170.7237 CLP = |
1 MYR |
2023-06-13 |
1 CLP = |
0.0059 MYR |
170.849 CLP = |
1 MYR |
2023-06-12 |
1 CLP = |
0.0059 MYR |
170.5633 CLP = |
1 MYR |
2023-06-11 |
1 CLP = |
0.0059 MYR |
170.5633 CLP = |
1 MYR |
2023-06-10 |
1 CLP = |
0.0059 MYR |
170.8087 CLP = |
1 MYR |
2023-06-09 |
1 CLP = |
0.0058 MYR |
171.8133 CLP = |
1 MYR |
2023-06-08 |
1 CLP = |
0.0058 MYR |
172.8139 CLP = |
1 MYR |
2023-06-07 |
1 CLP = |
0.0057 MYR |
174.2429 CLP = |
1 MYR |
2023-06-06 |
1 CLP = |
0.0057 MYR |
174.5361 CLP = |
1 MYR |
2023-06-05 |
1 CLP = |
0.0057 MYR |
176.4623 CLP = |
1 MYR |
2023-06-04 |
1 CLP = |
0.0057 MYR |
174.5298 CLP = |
1 MYR |
2023-06-03 |
1 CLP = |
0.0057 MYR |
174.422 CLP = |
1 MYR |
2023-06-02 |
1 CLP = |
0.0057 MYR |
175.5238 CLP = |
1 MYR |
2023-06-01 |
1 CLP = |
0.0057 MYR |
174.9104 CLP = |
1 MYR |
2023-05-31 |
1 CLP = |
0.0057 MYR |
173.9732 CLP = |
1 MYR |
2023-05-30 |
1 CLP = |
0.0058 MYR |
173.5582 CLP = |
1 MYR |
2023-05-29 |
1 CLP = |
0.0057 MYR |
173.9398 CLP = |
1 MYR |
2023-05-28 |
1 CLP = |
0.0057 MYR |
173.9398 CLP = |
1 MYR |
2023-05-27 |
1 CLP = |
0.0057 MYR |
174.815 CLP = |
1 MYR |
2023-05-26 |
1 CLP = |
0.0057 MYR |
175.8314 CLP = |
1 MYR |
2023-05-25 |
1 CLP = |
0.0057 MYR |
175.2705 CLP = |
1 MYR |
2023-05-24 |
1 CLP = |
0.0057 MYR |
175.4354 CLP = |
1 MYR |
2023-05-23 |
1 CLP = |
0.0057 MYR |
175.9811 CLP = |
1 MYR |
2023-05-22 |
1 CLP = |
0.0057 MYR |
175.0056 CLP = |
1 MYR |
2023-05-21 |
1 CLP = |
0.0057 MYR |
175.9621 CLP = |
1 MYR |
2023-05-20 |
1 CLP = |
0.0057 MYR |
175.4965 CLP = |
1 MYR |
2023-05-19 |
1 CLP = |
0.0057 MYR |
175.2954 CLP = |
1 MYR |
2023-05-18 |
1 CLP = |
0.0056 MYR |
177.693 CLP = |
1 MYR |
2023-05-17 |
1 CLP = |
0.0057 MYR |
174.4503 CLP = |
1 MYR |
2023-05-16 |
1 CLP = |
0.0057 MYR |
176.0784 CLP = |
1 MYR |
2023-05-15 |
1 CLP = |
0.0056 MYR |
177.2621 CLP = |
1 MYR |
2023-05-14 |
1 CLP = |
0.0057 MYR |
176.0784 CLP = |
1 MYR |
2023-05-13 |
1 CLP = |
0.0056 MYR |
178.1513 CLP = |
1 MYR |
2023-05-12 |
1 CLP = |
0.0056 MYR |
177.2379 CLP = |
1 MYR |
2023-05-11 |
1 CLP = |
0.0056 MYR |
177.7031 CLP = |
1 MYR |
2023-05-10 |
1 CLP = |
0.0056 MYR |
179.5109 CLP = |
1 MYR |
2023-05-09 |
1 CLP = |
0.0056 MYR |
178.9069 CLP = |
1 MYR |
2023-05-08 |
1 CLP = |
0.0056 MYR |
178.9549 CLP = |
1 MYR |
2023-05-07 |
1 CLP = |
0.0056 MYR |
178.9549 CLP = |
1 MYR |
2023-05-06 |
1 CLP = |
0.0056 MYR |
179.3264 CLP = |
1 MYR |
2023-05-05 |
1 CLP = |
0.0055 MYR |
180.6551 CLP = |
1 MYR |
2023-05-04 |
1 CLP = |
0.0055 MYR |
181.2769 CLP = |
1 MYR |
2023-05-03 |
1 CLP = |
0.0056 MYR |
177.2421 CLP = |
1 MYR |
2023-05-02 |
1 CLP = |
0.0055 MYR |
180.9214 CLP = |
1 MYR |
2023-05-01 |
1 CLP = |
0.0056 MYR |
177.7348 CLP = |
1 MYR |
2023-04-30 |
1 CLP = |
0.0055 MYR |
180.9214 CLP = |
1 MYR |
2023-04-29 |
1 CLP = |
0.0056 MYR |
180.0049 CLP = |
1 MYR |
2023-04-28 |
1 CLP = |
0.0055 MYR |
180.6387 CLP = |
1 MYR |
2023-04-27 |
1 CLP = |
0.0055 MYR |
182.7392 CLP = |
1 MYR |
2023-04-26 |
1 CLP = |
0.0054 MYR |
183.4914 CLP = |
1 MYR |
2023-04-25 |
1 CLP = |
0.0055 MYR |
180.8703 CLP = |
1 MYR |
2023-04-24 |
1 CLP = |
0.0055 MYR |
180.869 CLP = |
1 MYR |
2023-04-23 |
1 CLP = |
0.0055 MYR |
180.869 CLP = |
1 MYR |
2023-04-22 |
1 CLP = |
0.0056 MYR |
178.6229 CLP = |
1 MYR |
2023-04-21 |
1 CLP = |
0.0056 MYR |
178.8916 CLP = |
1 MYR |
2023-04-20 |
1 CLP = |
0.0056 MYR |
179.2495 CLP = |
1 MYR |
2023-04-19 |
1 CLP = |
0.0055 MYR |
181.0783 CLP = |
1 MYR |
2023-04-18 |
1 CLP = |
0.0055 MYR |
181.0881 CLP = |
1 MYR |
2023-04-17 |
1 CLP = |
0.0056 MYR |
179.8191 CLP = |
1 MYR |
2023-04-16 |
1 CLP = |
0.0055 MYR |
181.1501 CLP = |
1 MYR |
2023-04-15 |
1 CLP = |
0.0055 MYR |
180.4806 CLP = |
1 MYR |
2023-04-14 |
1 CLP = |
0.0055 MYR |
181.7654 CLP = |
1 MYR |
2023-04-13 |
1 CLP = |
0.0055 MYR |
183.1957 CLP = |
1 MYR |
2023-04-12 |
1 CLP = |
0.0054 MYR |
185.7771 CLP = |
1 MYR |
2023-04-11 |
1 CLP = |
0.0054 MYR |
185.9337 CLP = |
1 MYR |
2023-04-10 |
1 CLP = |
0.0054 MYR |
184.8132 CLP = |
1 MYR |
2023-04-09 |
1 CLP = |
0.0054 MYR |
185.8443 CLP = |
1 MYR |
2023-04-08 |
1 CLP = |
0.0054 MYR |
186.3852 CLP = |
1 MYR |
2023-04-07 |
1 CLP = |
0.0054 MYR |
184.5788 CLP = |
1 MYR |
2023-04-06 |
1 CLP = |
0.0055 MYR |
183.3275 CLP = |
1 MYR |
2023-04-05 |
1 CLP = |
0.0055 MYR |
183.4438 CLP = |
1 MYR |
2023-04-04 |
1 CLP = |
0.0056 MYR |
180.145 CLP = |
1 MYR |
2023-04-03 |
1 CLP = |
0.0056 MYR |
179.2431 CLP = |
1 MYR |
2023-04-02 |
1 CLP = |
0.0056 MYR |
179.2431 CLP = |
1 MYR |
2023-04-01 |
1 CLP = |
0.0056 MYR |
178.4782 CLP = |
1 MYR |
2023-03-31 |
1 CLP = |
0.0056 MYR |
179.2285 CLP = |
1 MYR |
2023-03-30 |
1 CLP = |
0.0055 MYR |
181.0752 CLP = |
1 MYR |
2023-03-29 |