» Welcome to Currency Converter Calculator      

Last Year History for CLP/MYR


CLP MYR CLP MYR Date
1 CLP = 0.0048 MYR 207.0306 CLP = 1 MYR 2024-03-28
1 CLP = 0.0048 MYR 207.1126 CLP = 1 MYR 2024-03-27
1 CLP = 0.0048 MYR 207.2879 CLP = 1 MYR 2024-03-26
1 CLP = 0.0048 MYR 207.5928 CLP = 1 MYR 2024-03-25
1 CLP = 0.0048 MYR 206.2168 CLP = 1 MYR 2024-03-24
1 CLP = 0.0048 MYR 206.2168 CLP = 1 MYR 2024-03-23
1 CLP = 0.0049 MYR 204.5657 CLP = 1 MYR 2024-03-22
1 CLP = 0.0049 MYR 204.4965 CLP = 1 MYR 2024-03-21
1 CLP = 0.0049 MYR 203.9616 CLP = 1 MYR 2024-03-20
1 CLP = 0.005 MYR 200.0647 CLP = 1 MYR 2024-03-19
1 CLP = 0.005 MYR 198.8331 CLP = 1 MYR 2024-03-18
1 CLP = 0.005 MYR 199.4112 CLP = 1 MYR 2024-03-17
1 CLP = 0.005 MYR 199.4112 CLP = 1 MYR 2024-03-16
1 CLP = 0.005 MYR 200.4995 CLP = 1 MYR 2024-03-15
1 CLP = 0.005 MYR 201.8485 CLP = 1 MYR 2024-03-14
1 CLP = 0.0049 MYR 205.0375 CLP = 1 MYR 2024-03-13
1 CLP = 0.0048 MYR 206.2127 CLP = 1 MYR 2024-03-12
1 CLP = 0.0049 MYR 205.8247 CLP = 1 MYR 2024-03-11
1 CLP = 0.0048 MYR 206.2749 CLP = 1 MYR 2024-03-10
1 CLP = 0.0048 MYR 206.2749 CLP = 1 MYR 2024-03-09
1 CLP = 0.0048 MYR 209.3987 CLP = 1 MYR 2024-03-08
1 CLP = 0.0048 MYR 209.4676 CLP = 1 MYR 2024-03-07
1 CLP = 0.0048 MYR 206.5723 CLP = 1 MYR 2024-03-06
1 CLP = 0.0049 MYR 205.7833 CLP = 1 MYR 2024-03-05
1 CLP = 0.0049 MYR 204.2977 CLP = 1 MYR 2024-03-04
1 CLP = 0.005 MYR 202.0072 CLP = 1 MYR 2024-03-03
1 CLP = 0.005 MYR 202.0072 CLP = 1 MYR 2024-03-02
1 CLP = 0.0049 MYR 203.7029 CLP = 1 MYR 2024-03-01
1 CLP = 0.0048 MYR 206.3327 CLP = 1 MYR 2024-02-29
1 CLP = 0.0049 MYR 205.8054 CLP = 1 MYR 2024-02-28
1 CLP = 0.0048 MYR 207.183 CLP = 1 MYR 2024-02-27
1 CLP = 0.0049 MYR 204.8767 CLP = 1 MYR 2024-02-26
1 CLP = 0.0049 MYR 204.8544 CLP = 1 MYR 2024-02-25
1 CLP = 0.0049 MYR 204.8544 CLP = 1 MYR 2024-02-24
1 CLP = 0.0049 MYR 204.8938 CLP = 1 MYR 2024-02-23
1 CLP = 0.0049 MYR 202.9854 CLP = 1 MYR 2024-02-22
1 CLP = 0.005 MYR 200.7922 CLP = 1 MYR 2024-02-21
1 CLP = 0.005 MYR 201.161 CLP = 1 MYR 2024-02-20
1 CLP = 0.0049 MYR 202.9405 CLP = 1 MYR 2024-02-19
1 CLP = 0.005 MYR 201.6982 CLP = 1 MYR 2024-02-18
1 CLP = 0.0049 MYR 203.2064 CLP = 1 MYR 2024-02-17
1 CLP = 0.0049 MYR 202.4244 CLP = 1 MYR 2024-02-16
1 CLP = 0.005 MYR 200.3619 CLP = 1 MYR 2024-02-15
1 CLP = 0.0049 MYR 202.7581 CLP = 1 MYR 2024-02-14
1 CLP = 0.0049 MYR 203.7268 CLP = 1 MYR 2024-02-13
1 CLP = 0.0049 MYR 203.4602 CLP = 1 MYR 2024-02-12
1 CLP = 0.0049 MYR 203.4812 CLP = 1 MYR 2024-02-11
1 CLP = 0.0049 MYR 203.4812 CLP = 1 MYR 2024-02-10
1 CLP = 0.0049 MYR 202.7119 CLP = 1 MYR 2024-02-09
1 CLP = 0.005 MYR 199.9371 CLP = 1 MYR 2024-02-08
1 CLP = 0.005 MYR 199.1393 CLP = 1 MYR 2024-02-07
1 CLP = 0.005 MYR 200.2392 CLP = 1 MYR 2024-02-06
1 CLP = 0.005 MYR 198.1476 CLP = 1 MYR 2024-02-05
1 CLP = 0.005 MYR 198.9982 CLP = 1 MYR 2024-02-04
1 CLP = 0.005 MYR 198.9982 CLP = 1 MYR 2024-02-03
1 CLP = 0.0051 MYR 197.6064 CLP = 1 MYR 2024-02-02
1 CLP = 0.0051 MYR 196.803 CLP = 1 MYR 2024-02-01
1 CLP = 0.0051 MYR 197.1672 CLP = 1 MYR 2024-01-31
1 CLP = 0.0051 MYR 196.7784 CLP = 1 MYR 2024-01-30
1 CLP = 0.0051 MYR 195.3207 CLP = 1 MYR 2024-01-29
1 CLP = 0.0052 MYR 192.0118 CLP = 1 MYR 2024-01-28
1 CLP = 0.0052 MYR 192.0118 CLP = 1 MYR 2024-01-27
1 CLP = 0.0052 MYR 192.4654 CLP = 1 MYR 2024-01-26
1 CLP = 0.0052 MYR 192.6064 CLP = 1 MYR 2024-01-25
1 CLP = 0.0052 MYR 192.8543 CLP = 1 MYR 2024-01-24
1 CLP = 0.0052 MYR 192.4721 CLP = 1 MYR 2024-01-23
1 CLP = 0.0052 MYR 192.4786 CLP = 1 MYR 2024-01-22
1 CLP = 0.0052 MYR 192.6399 CLP = 1 MYR 2024-01-21
1 CLP = 0.0052 MYR 193.1783 CLP = 1 MYR 2024-01-20
1 CLP = 0.0051 MYR 195.0376 CLP = 1 MYR 2024-01-19
1 CLP = 0.0051 MYR 195.3594 CLP = 1 MYR 2024-01-18
1 CLP = 0.0051 MYR 195.61 CLP = 1 MYR 2024-01-17
1 CLP = 0.0052 MYR 194.0815 CLP = 1 MYR 2024-01-16
1 CLP = 0.0051 MYR 195.5792 CLP = 1 MYR 2024-01-15
1 CLP = 0.0051 MYR 195.5075 CLP = 1 MYR 2024-01-14
1 CLP = 0.0051 MYR 195.5075 CLP = 1 MYR 2024-01-13
1 CLP = 0.0051 MYR 196.6584 CLP = 1 MYR 2024-01-12
1 CLP = 0.0051 MYR 197.3082 CLP = 1 MYR 2024-01-11
1 CLP = 0.0051 MYR 197.8132 CLP = 1 MYR 2024-01-10
1 CLP = 0.0051 MYR 194.6807 CLP = 1 MYR 2024-01-09
1 CLP = 0.0052 MYR 191.3657 CLP = 1 MYR 2024-01-08
1 CLP = 0.0052 MYR 190.9861 CLP = 1 MYR 2024-01-07
1 CLP = 0.0052 MYR 191.2021 CLP = 1 MYR 2024-01-06
1 CLP = 0.0052 MYR 190.6915 CLP = 1 MYR 2024-01-05
1 CLP = 0.0053 MYR 190.0334 CLP = 1 MYR 2024-01-04
1 CLP = 0.0052 MYR 190.9578 CLP = 1 MYR 2024-01-03
1 CLP = 0.0052 MYR 192.3583 CLP = 1 MYR 2024-01-02
1 CLP = 0.0052 MYR 192.7774 CLP = 1 MYR 2024-01-01
1 CLP = 0.0052 MYR 192.4963 CLP = 1 MYR 2023-12-31
1 CLP = 0.0053 MYR 190.4358 CLP = 1 MYR 2023-12-30
1 CLP = 0.0052 MYR 192.6324 CLP = 1 MYR 2023-12-29
1 CLP = 0.0052 MYR 191.8897 CLP = 1 MYR 2023-12-28
1 CLP = 0.0052 MYR 192.6855 CLP = 1 MYR 2023-12-27
1 CLP = 0.0052 MYR 193.5266 CLP = 1 MYR 2023-12-26
1 CLP = 0.0053 MYR 189.3016 CLP = 1 MYR 2023-12-25
1 CLP = 0.0053 MYR 187.9837 CLP = 1 MYR 2023-12-24
1 CLP = 0.0052 MYR 191.6808 CLP = 1 MYR 2023-12-23
1 CLP = 0.0053 MYR 190.0506 CLP = 1 MYR 2023-12-22
1 CLP = 0.0053 MYR 187.0048 CLP = 1 MYR 2023-12-21
1 CLP = 0.0054 MYR 185.2451 CLP = 1 MYR 2023-12-20
1 CLP = 0.0054 MYR 186.7457 CLP = 1 MYR 2023-12-19
1 CLP = 0.0054 MYR 186.1938 CLP = 1 MYR 2023-12-18
1 CLP = 0.0054 MYR 186.2671 CLP = 1 MYR 2023-12-17
1 CLP = 0.0054 MYR 186.3906 CLP = 1 MYR 2023-12-16
1 CLP = 0.0054 MYR 185.3389 CLP = 1 MYR 2023-12-15
1 CLP = 0.0053 MYR 187.4462 CLP = 1 MYR 2023-12-14
1 CLP = 0.0054 MYR 186.3836 CLP = 1 MYR 2023-12-13
1 CLP = 0.0053 MYR 188.5806 CLP = 1 MYR 2023-12-12
1 CLP = 0.0054 MYR 186.2595 CLP = 1 MYR 2023-12-11
1 CLP = 0.0053 MYR 186.9761 CLP = 1 MYR 2023-12-10
1 CLP = 0.0053 MYR 186.9761 CLP = 1 MYR 2023-12-09
1 CLP = 0.0053 MYR 187.0053 CLP = 1 MYR 2023-12-08
1 CLP = 0.0053 MYR 187.9052 CLP = 1 MYR 2023-12-07
1 CLP = 0.0053 MYR 186.9699 CLP = 1 MYR 2023-12-06
1 CLP = 0.0054 MYR 186.1261 CLP = 1 MYR 2023-12-05
1 CLP = 0.0054 MYR 186.8826 CLP = 1 MYR 2023-12-04
1 CLP = 0.0054 MYR 185.8086 CLP = 1 MYR 2023-12-03
1 CLP = 0.0054 MYR 183.8653 CLP = 1 MYR 2023-12-02
1 CLP = 0.0054 MYR 186.3056 CLP = 1 MYR 2023-12-01
1 CLP = 0.0054 MYR 186.5385 CLP = 1 MYR 2023-11-30
1 CLP = 0.0054 MYR 186.5034 CLP = 1 MYR 2023-11-29
1 CLP = 0.0054 MYR 186.4819 CLP = 1 MYR 2023-11-28
1 CLP = 0.0054 MYR 186.0717 CLP = 1 MYR 2023-11-27
1 CLP = 0.0054 MYR 185.2951 CLP = 1 MYR 2023-11-26
1 CLP = 0.0054 MYR 185.9601 CLP = 1 MYR 2023-11-25
1 CLP = 0.0054 MYR 186.4512 CLP = 1 MYR 2023-11-24
1 CLP = 0.0054 MYR 186.2688 CLP = 1 MYR 2023-11-23
1 CLP = 0.0054 MYR 185.8152 CLP = 1 MYR 2023-11-22
1 CLP = 0.0053 MYR 188.7099 CLP = 1 MYR 2023-11-21
1 CLP = 0.0053 MYR 190.3524 CLP = 1 MYR 2023-11-20
1 CLP = 0.0054 MYR 186.8218 CLP = 1 MYR 2023-11-19
1 CLP = 0.0054 MYR 186.8218 CLP = 1 MYR 2023-11-18
1 CLP = 0.0053 MYR 188.3394 CLP = 1 MYR 2023-11-17
1 CLP = 0.0053 MYR 188.4525 CLP = 1 MYR 2023-11-16
1 CLP = 0.0052 MYR 190.8595 CLP = 1 MYR 2023-11-15
1 CLP = 0.0051 MYR 195.5579 CLP = 1 MYR 2023-11-14
1 CLP = 0.0051 MYR 194.777 CLP = 1 MYR 2023-11-13
1 CLP = 0.0051 MYR 194.9287 CLP = 1 MYR 2023-11-12
1 CLP = 0.0052 MYR 193.7517 CLP = 1 MYR 2023-11-11
1 CLP = 0.0052 MYR 193.5535 CLP = 1 MYR 2023-11-10
1 CLP = 0.0052 MYR 191.5546 CLP = 1 MYR 2023-11-09
1 CLP = 0.0053 MYR 189.2431 CLP = 1 MYR 2023-11-08
1 CLP = 0.0053 MYR 188.7616 CLP = 1 MYR 2023-11-07
1 CLP = 0.0053 MYR 189.6236 CLP = 1 MYR 2023-11-06
1 CLP = 0.0054 MYR 186.6276 CLP = 1 MYR 2023-11-05
1 CLP = 0.0054 MYR 185.7511 CLP = 1 MYR 2023-11-04
1 CLP = 0.0053 MYR 187.5801 CLP = 1 MYR 2023-11-03
1 CLP = 0.0053 MYR 188.0732 CLP = 1 MYR 2023-11-02
1 CLP = 0.0053 MYR 187.8084 CLP = 1 MYR 2023-11-01
1 CLP = 0.0053 MYR 190.3979 CLP = 1 MYR 2023-10-31
1 CLP = 0.0051 MYR 195.6283 CLP = 1 MYR 2023-10-30
1 CLP = 0.0051 MYR 194.9731 CLP = 1 MYR 2023-10-29
1 CLP = 0.0052 MYR 193.7742 CLP = 1 MYR 2023-10-28
1 CLP = 0.0051 MYR 194.5883 CLP = 1 MYR 2023-10-27
1 CLP = 0.0052 MYR 193.1513 CLP = 1 MYR 2023-10-26
1 CLP = 0.0052 MYR 193.8154 CLP = 1 MYR 2023-10-25
1 CLP = 0.0051 MYR 194.9801 CLP = 1 MYR 2023-10-24
1 CLP = 0.0051 MYR 197.0841 CLP = 1 MYR 2023-10-23
1 CLP = 0.0051 MYR 196.778 CLP = 1 MYR 2023-10-22
1 CLP = 0.0051 MYR 197.827 CLP = 1 MYR 2023-10-21
1 CLP = 0.0051 MYR 197.527 CLP = 1 MYR 2023-10-20
1 CLP = 0.0051 MYR 197.2996 CLP = 1 MYR 2023-10-19
1 CLP = 0.0051 MYR 197.6653 CLP = 1 MYR 2023-10-18
1 CLP = 0.005 MYR 199.9755 CLP = 1 MYR 2023-10-17
1 CLP = 0.005 MYR 198.3661 CLP = 1 MYR 2023-10-16
1 CLP = 0.005 MYR 198.4568 CLP = 1 MYR 2023-10-15
1 CLP = 0.005 MYR 198.3018 CLP = 1 MYR 2023-10-14
1 CLP = 0.005 MYR 198.0922 CLP = 1 MYR 2023-10-13
1 CLP = 0.0051 MYR 196.4844 CLP = 1 MYR 2023-10-12
1 CLP = 0.0051 MYR 196.6359 CLP = 1 MYR 2023-10-11
1 CLP = 0.0051 MYR 194.7243 CLP = 1 MYR 2023-10-10
1 CLP = 0.0051 MYR 195.1606 CLP = 1 MYR 2023-10-09
1 CLP = 0.0052 MYR 192.4254 CLP = 1 MYR 2023-10-08
1 CLP = 0.0052 MYR 192.4254 CLP = 1 MYR 2023-10-07
1 CLP = 0.0052 MYR 193.9964 CLP = 1 MYR 2023-10-06
1 CLP = 0.0052 MYR 193.6182 CLP = 1 MYR 2023-10-05
1 CLP = 0.0051 MYR 194.2674 CLP = 1 MYR 2023-10-04
1 CLP = 0.0052 MYR 192.6182 CLP = 1 MYR 2023-10-03
1 CLP = 0.0053 MYR 189.7982 CLP = 1 MYR 2023-10-02
1 CLP = 0.0052 MYR 192 CLP = 1 MYR 2023-10-01
1 CLP = 0.0053 MYR 189.7982 CLP = 1 MYR 2023-09-30
1 CLP = 0.0052 MYR 192.2888 CLP = 1 MYR 2023-09-29
1 CLP = 0.0052 MYR 193.104 CLP = 1 MYR 2023-09-28
1 CLP = 0.0052 MYR 192.7752 CLP = 1 MYR 2023-09-27
1 CLP = 0.0052 MYR 192.8072 CLP = 1 MYR 2023-09-26
1 CLP = 0.0052 MYR 190.7364 CLP = 1 MYR 2023-09-25
1 CLP = 0.0053 MYR 188.7 CLP = 1 MYR 2023-09-24
1 CLP = 0.0052 MYR 190.6009 CLP = 1 MYR 2023-09-23
1 CLP = 0.0053 MYR 189.6451 CLP = 1 MYR 2023-09-22
1 CLP = 0.0053 MYR 188.243 CLP = 1 MYR 2023-09-21
1 CLP = 0.0053 MYR 188.2998 CLP = 1 MYR 2023-09-20
1 CLP = 0.0053 MYR 189.0855 CLP = 1 MYR 2023-09-19
1 CLP = 0.0053 MYR 188.8642 CLP = 1 MYR 2023-09-18
1 CLP = 0.0053 MYR 188.8477 CLP = 1 MYR 2023-09-17
1 CLP = 0.0053 MYR 188.8477 CLP = 1 MYR 2023-09-16
1 CLP = 0.0053 MYR 189.9282 CLP = 1 MYR 2023-09-15
1 CLP = 0.0053 MYR 188.4189 CLP = 1 MYR 2023-09-14
1 CLP = 0.0052 MYR 190.8502 CLP = 1 MYR 2023-09-13
1 CLP = 0.0052 MYR 190.7691 CLP = 1 MYR 2023-09-12
1 CLP = 0.0052 MYR 191.6264 CLP = 1 MYR 2023-09-11
1 CLP = 0.0052 MYR 191.6112 CLP = 1 MYR 2023-09-10
1 CLP = 0.0052 MYR 191.6112 CLP = 1 MYR 2023-09-09
1 CLP = 0.0053 MYR 188.7956 CLP = 1 MYR 2023-09-08
1 CLP = 0.0054 MYR 186.698 CLP = 1 MYR 2023-09-07
1 CLP = 0.0053 MYR 188.1847 CLP = 1 MYR 2023-09-06
1 CLP = 0.0054 MYR 184.2783 CLP = 1 MYR 2023-09-05
1 CLP = 0.0054 MYR 183.7224 CLP = 1 MYR 2023-09-04
1 CLP = 0.0054 MYR 184.2098 CLP = 1 MYR 2023-09-03
1 CLP = 0.0055 MYR 183.3115 CLP = 1 MYR 2023-09-02
1 CLP = 0.0054 MYR 183.6579 CLP = 1 MYR 2023-09-01
1 CLP = 0.0054 MYR 183.6899 CLP = 1 MYR 2023-08-31
1 CLP = 0.0054 MYR 184.3612 CLP = 1 MYR 2023-08-30
1 CLP = 0.0055 MYR 182.6082 CLP = 1 MYR 2023-08-29
1 CLP = 0.0055 MYR 182.2128 CLP = 1 MYR 2023-08-28
1 CLP = 0.0055 MYR 182.292 CLP = 1 MYR 2023-08-27
1 CLP = 0.0055 MYR 182.292 CLP = 1 MYR 2023-08-26
1 CLP = 0.0055 MYR 183.0377 CLP = 1 MYR 2023-08-25
1 CLP = 0.0054 MYR 184.9057 CLP = 1 MYR 2023-08-24
1 CLP = 0.0053 MYR 187.0797 CLP = 1 MYR 2023-08-23
1 CLP = 0.0053 MYR 187.0355 CLP = 1 MYR 2023-08-22
1 CLP = 0.0053 MYR 187.2133 CLP = 1 MYR 2023-08-21
1 CLP = 0.0054 MYR 185.9127 CLP = 1 MYR 2023-08-20
1 CLP = 0.0053 MYR 187.2348 CLP = 1 MYR 2023-08-19
1 CLP = 0.0054 MYR 185.9194 CLP = 1 MYR 2023-08-18
1 CLP = 0.0053 MYR 187.9965 CLP = 1 MYR 2023-08-17
1 CLP = 0.0054 MYR 186.1827 CLP = 1 MYR 2023-08-16
1 CLP = 0.0054 MYR 186.2802 CLP = 1 MYR 2023-08-15
1 CLP = 0.0053 MYR 187.4888 CLP = 1 MYR 2023-08-14
1 CLP = 0.0054 MYR 185.0278 CLP = 1 MYR 2023-08-13
1 CLP = 0.0054 MYR 186.0045 CLP = 1 MYR 2023-08-12
1 CLP = 0.0054 MYR 185.139 CLP = 1 MYR 2023-08-11
1 CLP = 0.0053 MYR 188.5505 CLP = 1 MYR 2023-08-10
1 CLP = 0.0053 MYR 187.7709 CLP = 1 MYR 2023-08-09
1 CLP = 0.0053 MYR 188.4419 CLP = 1 MYR 2023-08-08
1 CLP = 0.0054 MYR 186.4016 CLP = 1 MYR 2023-08-07
1 CLP = 0.0054 MYR 185.4811 CLP = 1 MYR 2023-08-06
1 CLP = 0.0053 MYR 187.0245 CLP = 1 MYR 2023-08-05
1 CLP = 0.0053 MYR 187.357 CLP = 1 MYR 2023-08-04
1 CLP = 0.0054 MYR 185.9369 CLP = 1 MYR 2023-08-03
1 CLP = 0.0054 MYR 186.2429 CLP = 1 MYR 2023-08-02
1 CLP = 0.0054 MYR 185.5711 CLP = 1 MYR 2023-08-01
1 CLP = 0.0055 MYR 181.9018 CLP = 1 MYR 2023-07-31
1 CLP = 0.0055 MYR 181.6289 CLP = 1 MYR 2023-07-30
1 CLP = 0.0055 MYR 181.6289 CLP = 1 MYR 2023-07-29
1 CLP = 0.0054 MYR 183.6052 CLP = 1 MYR 2023-07-28
1 CLP = 0.0056 MYR 179.4602 CLP = 1 MYR 2023-07-27
1 CLP = 0.0055 MYR 181.1392 CLP = 1 MYR 2023-07-26
1 CLP = 0.0055 MYR 181.1654 CLP = 1 MYR 2023-07-25
1 CLP = 0.0056 MYR 179.7604 CLP = 1 MYR 2023-07-24
1 CLP = 0.0056 MYR 179.0125 CLP = 1 MYR 2023-07-23
1 CLP = 0.0056 MYR 179.0125 CLP = 1 MYR 2023-07-22
1 CLP = 0.0056 MYR 179.8375 CLP = 1 MYR 2023-07-21
1 CLP = 0.0056 MYR 177.5943 CLP = 1 MYR 2023-07-20
1 CLP = 0.0056 MYR 179.6037 CLP = 1 MYR 2023-07-19
1 CLP = 0.0056 MYR 179.3143 CLP = 1 MYR 2023-07-18
1 CLP = 0.0056 MYR 179.9562 CLP = 1 MYR 2023-07-17
1 CLP = 0.0056 MYR 178.8312 CLP = 1 MYR 2023-07-16
1 CLP = 0.0056 MYR 179.8482 CLP = 1 MYR 2023-07-15
1 CLP = 0.0057 MYR 176.4811 CLP = 1 MYR 2023-07-14
1 CLP = 0.0057 MYR 174.4923 CLP = 1 MYR 2023-07-13
1 CLP = 0.0057 MYR 175.1746 CLP = 1 MYR 2023-07-12
1 CLP = 0.0057 MYR 174.0477 CLP = 1 MYR 2023-07-11
1 CLP = 0.0058 MYR 172.9881 CLP = 1 MYR 2023-07-10
1 CLP = 0.0059 MYR 170.5277 CLP = 1 MYR 2023-07-09
1 CLP = 0.0059 MYR 170.5277 CLP = 1 MYR 2023-07-08
1 CLP = 0.0058 MYR 172.5226 CLP = 1 MYR 2023-07-07
1 CLP = 0.0058 MYR 171.3374 CLP = 1 MYR 2023-07-06
1 CLP = 0.0058 MYR 171.8258 CLP = 1 MYR 2023-07-05
1 CLP = 0.0058 MYR 171.8008 CLP = 1 MYR 2023-07-04
1 CLP = 0.0058 MYR 171.7686 CLP = 1 MYR 2023-07-03
1 CLP = 0.0058 MYR 171.7129 CLP = 1 MYR 2023-07-02
1 CLP = 0.0058 MYR 171.7129 CLP = 1 MYR 2023-07-01
1 CLP = 0.0058 MYR 171.9683 CLP = 1 MYR 2023-06-30
1 CLP = 0.0058 MYR 171.3543 CLP = 1 MYR 2023-06-29
1 CLP = 0.0058 MYR 170.9565 CLP = 1 MYR 2023-06-28
1 CLP = 0.0058 MYR 172.3933 CLP = 1 MYR 2023-06-27
1 CLP = 0.0058 MYR 172.4046 CLP = 1 MYR 2023-06-26
1 CLP = 0.0058 MYR 170.9762 CLP = 1 MYR 2023-06-25
1 CLP = 0.0058 MYR 173.033 CLP = 1 MYR 2023-06-23
1 CLP = 0.0058 MYR 172.7214 CLP = 1 MYR 2023-06-22
1 CLP = 0.0058 MYR 172.9189 CLP = 1 MYR 2023-06-21
1 CLP = 0.0058 MYR 171.7083 CLP = 1 MYR 2023-06-20
1 CLP = 0.0058 MYR 172.1205 CLP = 1 MYR 2023-06-19
1 CLP = 0.0058 MYR 171.9753 CLP = 1 MYR 2023-06-18
1 CLP = 0.0058 MYR 171.9753 CLP = 1 MYR 2023-06-17
1 CLP = 0.0058 MYR 171.5384 CLP = 1 MYR 2023-06-16
1 CLP = 0.0058 MYR 173.3377 CLP = 1 MYR 2023-06-15
1 CLP = 0.0057 MYR 174.0755 CLP = 1 MYR 2023-06-14
1 CLP = 0.0059 MYR 170.7237 CLP = 1 MYR 2023-06-13
1 CLP = 0.0059 MYR 170.849 CLP = 1 MYR 2023-06-12
1 CLP = 0.0059 MYR 170.5633 CLP = 1 MYR 2023-06-11
1 CLP = 0.0059 MYR 170.5633 CLP = 1 MYR 2023-06-10
1 CLP = 0.0059 MYR 170.8087 CLP = 1 MYR 2023-06-09
1 CLP = 0.0058 MYR 171.8133 CLP = 1 MYR 2023-06-08
1 CLP = 0.0058 MYR 172.8139 CLP = 1 MYR 2023-06-07
1 CLP = 0.0057 MYR 174.2429 CLP = 1 MYR 2023-06-06
1 CLP = 0.0057 MYR 174.5361 CLP = 1 MYR 2023-06-05
1 CLP = 0.0057 MYR 176.4623 CLP = 1 MYR 2023-06-04
1 CLP = 0.0057 MYR 174.5298 CLP = 1 MYR 2023-06-03
1 CLP = 0.0057 MYR 174.422 CLP = 1 MYR 2023-06-02
1 CLP = 0.0057 MYR 175.5238 CLP = 1 MYR 2023-06-01
1 CLP = 0.0057 MYR 174.9104 CLP = 1 MYR 2023-05-31
1 CLP = 0.0057 MYR 173.9732 CLP = 1 MYR 2023-05-30
1 CLP = 0.0058 MYR 173.5582 CLP = 1 MYR 2023-05-29
1 CLP = 0.0057 MYR 173.9398 CLP = 1 MYR 2023-05-28
1 CLP = 0.0057 MYR 173.9398 CLP = 1 MYR 2023-05-27
1 CLP = 0.0057 MYR 174.815 CLP = 1 MYR 2023-05-26
1 CLP = 0.0057 MYR 175.8314 CLP = 1 MYR 2023-05-25
1 CLP = 0.0057 MYR 175.2705 CLP = 1 MYR 2023-05-24
1 CLP = 0.0057 MYR 175.4354 CLP = 1 MYR 2023-05-23
1 CLP = 0.0057 MYR 175.9811 CLP = 1 MYR 2023-05-22
1 CLP = 0.0057 MYR 175.0056 CLP = 1 MYR 2023-05-21
1 CLP = 0.0057 MYR 175.9621 CLP = 1 MYR 2023-05-20
1 CLP = 0.0057 MYR 175.4965 CLP = 1 MYR 2023-05-19
1 CLP = 0.0057 MYR 175.2954 CLP = 1 MYR 2023-05-18
1 CLP = 0.0056 MYR 177.693 CLP = 1 MYR 2023-05-17
1 CLP = 0.0057 MYR 174.4503 CLP = 1 MYR 2023-05-16
1 CLP = 0.0057 MYR 176.0784 CLP = 1 MYR 2023-05-15
1 CLP = 0.0056 MYR 177.2621 CLP = 1 MYR 2023-05-14
1 CLP = 0.0057 MYR 176.0784 CLP = 1 MYR 2023-05-13
1 CLP = 0.0056 MYR 178.1513 CLP = 1 MYR 2023-05-12
1 CLP = 0.0056 MYR 177.2379 CLP = 1 MYR 2023-05-11
1 CLP = 0.0056 MYR 177.7031 CLP = 1 MYR 2023-05-10
1 CLP = 0.0056 MYR 179.5109 CLP = 1 MYR 2023-05-09
1 CLP = 0.0056 MYR 178.9069 CLP = 1 MYR 2023-05-08
1 CLP = 0.0056 MYR 178.9549 CLP = 1 MYR 2023-05-07
1 CLP = 0.0056 MYR 178.9549 CLP = 1 MYR 2023-05-06
1 CLP = 0.0056 MYR 179.3264 CLP = 1 MYR 2023-05-05
1 CLP = 0.0055 MYR 180.6551 CLP = 1 MYR 2023-05-04
1 CLP = 0.0055 MYR 181.2769 CLP = 1 MYR 2023-05-03
1 CLP = 0.0056 MYR 177.2421 CLP = 1 MYR 2023-05-02
1 CLP = 0.0055 MYR 180.9214 CLP = 1 MYR 2023-05-01
1 CLP = 0.0056 MYR 177.7348 CLP = 1 MYR 2023-04-30
1 CLP = 0.0055 MYR 180.9214 CLP = 1 MYR 2023-04-29
1 CLP = 0.0056 MYR 180.0049 CLP = 1 MYR 2023-04-28
1 CLP = 0.0055 MYR 180.6387 CLP = 1 MYR 2023-04-27
1 CLP = 0.0055 MYR 182.7392 CLP = 1 MYR 2023-04-26
1 CLP = 0.0054 MYR 183.4914 CLP = 1 MYR 2023-04-25
1 CLP = 0.0055 MYR 180.8703 CLP = 1 MYR 2023-04-24
1 CLP = 0.0055 MYR 180.869 CLP = 1 MYR 2023-04-23
1 CLP = 0.0055 MYR 180.869 CLP = 1 MYR 2023-04-22
1 CLP = 0.0056 MYR 178.6229 CLP = 1 MYR 2023-04-21
1 CLP = 0.0056 MYR 178.8916 CLP = 1 MYR 2023-04-20
1 CLP = 0.0056 MYR 179.2495 CLP = 1 MYR 2023-04-19
1 CLP = 0.0055 MYR 181.0783 CLP = 1 MYR 2023-04-18
1 CLP = 0.0055 MYR 181.0881 CLP = 1 MYR 2023-04-17
1 CLP = 0.0056 MYR 179.8191 CLP = 1 MYR 2023-04-16
1 CLP = 0.0055 MYR 181.1501 CLP = 1 MYR 2023-04-15
1 CLP = 0.0055 MYR 180.4806 CLP = 1 MYR 2023-04-14
1 CLP = 0.0055 MYR 181.7654 CLP = 1 MYR 2023-04-13
1 CLP = 0.0055 MYR 183.1957 CLP = 1 MYR 2023-04-12
1 CLP = 0.0054 MYR 185.7771 CLP = 1 MYR 2023-04-11
1 CLP = 0.0054 MYR 185.9337 CLP = 1 MYR 2023-04-10
1 CLP = 0.0054 MYR 184.8132 CLP = 1 MYR 2023-04-09
1 CLP = 0.0054 MYR 185.8443 CLP = 1 MYR 2023-04-08
1 CLP = 0.0054 MYR 186.3852 CLP = 1 MYR 2023-04-07
1 CLP = 0.0054 MYR 184.5788 CLP = 1 MYR 2023-04-06
1 CLP = 0.0055 MYR 183.3275 CLP = 1 MYR 2023-04-05
1 CLP = 0.0055 MYR 183.4438 CLP = 1 MYR 2023-04-04
1 CLP = 0.0056 MYR 180.145 CLP = 1 MYR 2023-04-03
1 CLP = 0.0056 MYR 179.2431 CLP = 1 MYR 2023-04-02
1 CLP = 0.0056 MYR 179.2431 CLP = 1 MYR 2023-04-01
1 CLP = 0.0056 MYR 178.4782 CLP = 1 MYR 2023-03-31
1 CLP = 0.0056 MYR 179.2285 CLP = 1 MYR 2023-03-30
1 CLP = 0.0055 MYR 181.0752 CLP = 1 MYR 2023-03-29