Last Year History for CLP/MUR
CLP |
MUR |
CLP |
MUR |
Date |
1 CLP = |
0.0475 MUR |
21.0476 CLP = |
1 MUR |
2024-04-18 |
1 CLP = |
0.0476 MUR |
21.0085 CLP = |
1 MUR |
2024-04-17 |
1 CLP = |
0.0477 MUR |
20.9617 CLP = |
1 MUR |
2024-04-16 |
1 CLP = |
0.0494 MUR |
20.2607 CLP = |
1 MUR |
2024-04-15 |
1 CLP = |
0.0486 MUR |
20.5564 CLP = |
1 MUR |
2024-04-14 |
1 CLP = |
0.0481 MUR |
20.7732 CLP = |
1 MUR |
2024-04-13 |
1 CLP = |
0.0485 MUR |
20.6348 CLP = |
1 MUR |
2024-04-12 |
1 CLP = |
0.0486 MUR |
20.5573 CLP = |
1 MUR |
2024-04-11 |
1 CLP = |
0.0492 MUR |
20.3396 CLP = |
1 MUR |
2024-04-10 |
1 CLP = |
0.0488 MUR |
20.4831 CLP = |
1 MUR |
2024-04-09 |
1 CLP = |
0.049 MUR |
20.407 CLP = |
1 MUR |
2024-04-08 |
1 CLP = |
0.0493 MUR |
20.2846 CLP = |
1 MUR |
2024-04-07 |
1 CLP = |
0.0493 MUR |
20.2846 CLP = |
1 MUR |
2024-04-06 |
1 CLP = |
0.0492 MUR |
20.3076 CLP = |
1 MUR |
2024-04-05 |
1 CLP = |
0.0483 MUR |
20.7153 CLP = |
1 MUR |
2024-04-04 |
1 CLP = |
0.0475 MUR |
21.057 CLP = |
1 MUR |
2024-04-03 |
1 CLP = |
0.0471 MUR |
21.2156 CLP = |
1 MUR |
2024-04-02 |
1 CLP = |
0.0474 MUR |
21.1164 CLP = |
1 MUR |
2024-04-01 |
1 CLP = |
0.0474 MUR |
21.1165 CLP = |
1 MUR |
2024-03-31 |
1 CLP = |
0.0473 MUR |
21.1363 CLP = |
1 MUR |
2024-03-30 |
1 CLP = |
0.0472 MUR |
21.19 CLP = |
1 MUR |
2024-03-29 |
1 CLP = |
0.0474 MUR |
21.1044 CLP = |
1 MUR |
2024-03-28 |
1 CLP = |
0.0472 MUR |
21.1766 CLP = |
1 MUR |
2024-03-27 |
1 CLP = |
0.0473 MUR |
21.1402 CLP = |
1 MUR |
2024-03-26 |
1 CLP = |
0.0473 MUR |
21.1626 CLP = |
1 MUR |
2024-03-25 |
1 CLP = |
0.0474 MUR |
21.0912 CLP = |
1 MUR |
2024-03-24 |
1 CLP = |
0.0474 MUR |
21.1166 CLP = |
1 MUR |
2024-03-23 |
1 CLP = |
0.0478 MUR |
20.9206 CLP = |
1 MUR |
2024-03-22 |
1 CLP = |
0.0478 MUR |
20.9182 CLP = |
1 MUR |
2024-03-21 |
1 CLP = |
0.0477 MUR |
20.9692 CLP = |
1 MUR |
2024-03-20 |
1 CLP = |
0.0487 MUR |
20.5441 CLP = |
1 MUR |
2024-03-19 |
1 CLP = |
0.049 MUR |
20.4059 CLP = |
1 MUR |
2024-03-18 |
1 CLP = |
0.0492 MUR |
20.3301 CLP = |
1 MUR |
2024-03-17 |
1 CLP = |
0.049 MUR |
20.4028 CLP = |
1 MUR |
2024-03-16 |
1 CLP = |
0.0488 MUR |
20.4895 CLP = |
1 MUR |
2024-03-15 |
1 CLP = |
0.0484 MUR |
20.6703 CLP = |
1 MUR |
2024-03-14 |
1 CLP = |
0.0476 MUR |
20.9964 CLP = |
1 MUR |
2024-03-13 |
1 CLP = |
0.0475 MUR |
21.0684 CLP = |
1 MUR |
2024-03-12 |
1 CLP = |
0.0475 MUR |
21.0554 CLP = |
1 MUR |
2024-03-11 |
1 CLP = |
0.0475 MUR |
21.074 CLP = |
1 MUR |
2024-03-10 |
1 CLP = |
0.0473 MUR |
21.1234 CLP = |
1 MUR |
2024-03-09 |
1 CLP = |
0.0466 MUR |
21.4434 CLP = |
1 MUR |
2024-03-08 |
1 CLP = |
0.0464 MUR |
21.5444 CLP = |
1 MUR |
2024-03-07 |
1 CLP = |
0.0469 MUR |
21.3284 CLP = |
1 MUR |
2024-03-06 |
1 CLP = |
0.047 MUR |
21.2701 CLP = |
1 MUR |
2024-03-05 |
1 CLP = |
0.0475 MUR |
21.0424 CLP = |
1 MUR |
2024-03-04 |
1 CLP = |
0.0478 MUR |
20.9353 CLP = |
1 MUR |
2024-03-03 |
1 CLP = |
0.0478 MUR |
20.9353 CLP = |
1 MUR |
2024-03-02 |
1 CLP = |
0.0474 MUR |
21.0947 CLP = |
1 MUR |
2024-03-01 |
1 CLP = |
0.0467 MUR |
21.4022 CLP = |
1 MUR |
2024-02-29 |
1 CLP = |
0.0466 MUR |
21.4438 CLP = |
1 MUR |
2024-02-28 |
1 CLP = |
0.0463 MUR |
21.584 CLP = |
1 MUR |
2024-02-27 |
1 CLP = |
0.0467 MUR |
21.4014 CLP = |
1 MUR |
2024-02-26 |
1 CLP = |
0.0466 MUR |
21.4529 CLP = |
1 MUR |
2024-02-25 |
1 CLP = |
0.0466 MUR |
21.4529 CLP = |
1 MUR |
2024-02-24 |
1 CLP = |
0.0467 MUR |
21.4011 CLP = |
1 MUR |
2024-02-23 |
1 CLP = |
0.0472 MUR |
21.1834 CLP = |
1 MUR |
2024-02-22 |
1 CLP = |
0.0475 MUR |
21.0312 CLP = |
1 MUR |
2024-02-21 |
1 CLP = |
0.0475 MUR |
21.0707 CLP = |
1 MUR |
2024-02-20 |
1 CLP = |
0.0485 MUR |
20.6039 CLP = |
1 MUR |
2024-02-19 |
1 CLP = |
0.049 MUR |
20.4053 CLP = |
1 MUR |
2024-02-18 |
1 CLP = |
0.0482 MUR |
20.743 CLP = |
1 MUR |
2024-02-17 |
1 CLP = |
0.0485 MUR |
20.6331 CLP = |
1 MUR |
2024-02-16 |
1 CLP = |
0.0477 MUR |
20.9728 CLP = |
1 MUR |
2024-02-15 |
1 CLP = |
0.048 MUR |
20.8228 CLP = |
1 MUR |
2024-02-14 |
1 CLP = |
0.0479 MUR |
20.8795 CLP = |
1 MUR |
2024-02-13 |
1 CLP = |
0.0468 MUR |
21.3686 CLP = |
1 MUR |
2024-02-12 |
1 CLP = |
0.0469 MUR |
21.3098 CLP = |
1 MUR |
2024-02-11 |
1 CLP = |
0.0468 MUR |
21.3613 CLP = |
1 MUR |
2024-02-10 |
1 CLP = |
0.047 MUR |
21.2805 CLP = |
1 MUR |
2024-02-09 |
1 CLP = |
0.0475 MUR |
21.0738 CLP = |
1 MUR |
2024-02-08 |
1 CLP = |
0.0479 MUR |
20.8701 CLP = |
1 MUR |
2024-02-07 |
1 CLP = |
0.0485 MUR |
20.6322 CLP = |
1 MUR |
2024-02-06 |
1 CLP = |
0.0481 MUR |
20.7707 CLP = |
1 MUR |
2024-02-05 |
1 CLP = |
0.0491 MUR |
20.362 CLP = |
1 MUR |
2024-02-04 |
1 CLP = |
0.0491 MUR |
20.362 CLP = |
1 MUR |
2024-02-03 |
1 CLP = |
0.0495 MUR |
20.2174 CLP = |
1 MUR |
2024-02-02 |
1 CLP = |
0.0483 MUR |
20.7069 CLP = |
1 MUR |
2024-02-01 |
1 CLP = |
0.0484 MUR |
20.6429 CLP = |
1 MUR |
2024-01-31 |
1 CLP = |
0.0482 MUR |
20.7419 CLP = |
1 MUR |
2024-01-30 |
1 CLP = |
0.0496 MUR |
20.1578 CLP = |
1 MUR |
2024-01-29 |
1 CLP = |
0.0503 MUR |
19.8613 CLP = |
1 MUR |
2024-01-28 |
1 CLP = |
0.0503 MUR |
19.8613 CLP = |
1 MUR |
2024-01-27 |
1 CLP = |
0.0492 MUR |
20.3326 CLP = |
1 MUR |
2024-01-26 |
1 CLP = |
0.0489 MUR |
20.4635 CLP = |
1 MUR |
2024-01-25 |
1 CLP = |
0.0488 MUR |
20.4963 CLP = |
1 MUR |
2024-01-24 |
1 CLP = |
0.0487 MUR |
20.5186 CLP = |
1 MUR |
2024-01-23 |
1 CLP = |
0.0487 MUR |
20.5176 CLP = |
1 MUR |
2024-01-22 |
1 CLP = |
0.0487 MUR |
20.5175 CLP = |
1 MUR |
2024-01-21 |
1 CLP = |
0.0486 MUR |
20.5791 CLP = |
1 MUR |
2024-01-20 |
1 CLP = |
0.0481 MUR |
20.7931 CLP = |
1 MUR |
2024-01-19 |
1 CLP = |
0.0481 MUR |
20.7871 CLP = |
1 MUR |
2024-01-18 |
1 CLP = |
0.0481 MUR |
20.8071 CLP = |
1 MUR |
2024-01-17 |
1 CLP = |
0.0499 MUR |
20.0355 CLP = |
1 MUR |
2024-01-16 |
1 CLP = |
0.05 MUR |
20.009 CLP = |
1 MUR |
2024-01-15 |
1 CLP = |
0.0487 MUR |
20.5182 CLP = |
1 MUR |
2024-01-14 |
1 CLP = |
0.0487 MUR |
20.5182 CLP = |
1 MUR |
2024-01-13 |
1 CLP = |
0.0483 MUR |
20.6837 CLP = |
1 MUR |
2024-01-12 |
1 CLP = |
0.0482 MUR |
20.7458 CLP = |
1 MUR |
2024-01-11 |
1 CLP = |
0.0481 MUR |
20.7819 CLP = |
1 MUR |
2024-01-10 |
1 CLP = |
0.05 MUR |
20.0015 CLP = |
1 MUR |
2024-01-09 |
1 CLP = |
0.05 MUR |
19.9985 CLP = |
1 MUR |
2024-01-08 |
1 CLP = |
0.0503 MUR |
19.8645 CLP = |
1 MUR |
2024-01-07 |
1 CLP = |
0.0504 MUR |
19.8564 CLP = |
1 MUR |
2024-01-06 |
1 CLP = |
0.0504 MUR |
19.832 CLP = |
1 MUR |
2024-01-05 |
1 CLP = |
0.0507 MUR |
19.7146 CLP = |
1 MUR |
2024-01-04 |
1 CLP = |
0.0499 MUR |
20.0539 CLP = |
1 MUR |
2024-01-03 |
1 CLP = |
0.0497 MUR |
20.1116 CLP = |
1 MUR |
2024-01-02 |
1 CLP = |
0.05 MUR |
19.9986 CLP = |
1 MUR |
2024-01-01 |
1 CLP = |
0.05 MUR |
19.9859 CLP = |
1 MUR |
2023-12-31 |
1 CLP = |
0.0503 MUR |
19.8785 CLP = |
1 MUR |
2023-12-30 |
1 CLP = |
0.0497 MUR |
20.1077 CLP = |
1 MUR |
2023-12-29 |
1 CLP = |
0.0505 MUR |
19.8013 CLP = |
1 MUR |
2023-12-28 |
1 CLP = |
0.05 MUR |
19.992 CLP = |
1 MUR |
2023-12-27 |
1 CLP = |
0.0493 MUR |
20.2758 CLP = |
1 MUR |
2023-12-26 |
1 CLP = |
0.0501 MUR |
19.9692 CLP = |
1 MUR |
2023-12-25 |
1 CLP = |
0.0503 MUR |
19.8898 CLP = |
1 MUR |
2023-12-24 |
1 CLP = |
0.0492 MUR |
20.3067 CLP = |
1 MUR |
2023-12-23 |
1 CLP = |
0.05 MUR |
19.9814 CLP = |
1 MUR |
2023-12-22 |
1 CLP = |
0.0505 MUR |
19.7954 CLP = |
1 MUR |
2023-12-21 |
1 CLP = |
0.0509 MUR |
19.633 CLP = |
1 MUR |
2023-12-20 |
1 CLP = |
0.0505 MUR |
19.7972 CLP = |
1 MUR |
2023-12-19 |
1 CLP = |
0.0512 MUR |
19.5389 CLP = |
1 MUR |
2023-12-18 |
1 CLP = |
0.0506 MUR |
19.7666 CLP = |
1 MUR |
2023-12-17 |
1 CLP = |
0.0506 MUR |
19.7797 CLP = |
1 MUR |
2023-12-16 |
1 CLP = |
0.0509 MUR |
19.6597 CLP = |
1 MUR |
2023-12-15 |
1 CLP = |
0.0503 MUR |
19.8837 CLP = |
1 MUR |
2023-12-14 |
1 CLP = |
0.0509 MUR |
19.655 CLP = |
1 MUR |
2023-12-13 |
1 CLP = |
0.0501 MUR |
19.9755 CLP = |
1 MUR |
2023-12-12 |
1 CLP = |
0.0506 MUR |
19.7814 CLP = |
1 MUR |
2023-12-11 |
1 CLP = |
0.0506 MUR |
19.7743 CLP = |
1 MUR |
2023-12-10 |
1 CLP = |
0.0506 MUR |
19.7743 CLP = |
1 MUR |
2023-12-09 |
1 CLP = |
0.0505 MUR |
19.7833 CLP = |
1 MUR |
2023-12-08 |
1 CLP = |
0.0503 MUR |
19.8948 CLP = |
1 MUR |
2023-12-07 |
1 CLP = |
0.0505 MUR |
19.8098 CLP = |
1 MUR |
2023-12-06 |
1 CLP = |
0.051 MUR |
19.6112 CLP = |
1 MUR |
2023-12-05 |
1 CLP = |
0.0508 MUR |
19.6705 CLP = |
1 MUR |
2023-12-04 |
1 CLP = |
0.0511 MUR |
19.5719 CLP = |
1 MUR |
2023-12-03 |
1 CLP = |
0.0517 MUR |
19.3558 CLP = |
1 MUR |
2023-12-02 |
1 CLP = |
0.0508 MUR |
19.6978 CLP = |
1 MUR |
2023-12-01 |
1 CLP = |
0.0507 MUR |
19.7175 CLP = |
1 MUR |
2023-11-30 |
1 CLP = |
0.0508 MUR |
19.6796 CLP = |
1 MUR |
2023-11-29 |
1 CLP = |
0.0507 MUR |
19.7406 CLP = |
1 MUR |
2023-11-28 |
1 CLP = |
0.0507 MUR |
19.7371 CLP = |
1 MUR |
2023-11-27 |
1 CLP = |
0.0509 MUR |
19.6604 CLP = |
1 MUR |
2023-11-26 |
1 CLP = |
0.0508 MUR |
19.6864 CLP = |
1 MUR |
2023-11-25 |
1 CLP = |
0.0505 MUR |
19.7832 CLP = |
1 MUR |
2023-11-24 |
1 CLP = |
0.0507 MUR |
19.7407 CLP = |
1 MUR |
2023-11-23 |
1 CLP = |
0.0508 MUR |
19.6989 CLP = |
1 MUR |
2023-11-22 |
1 CLP = |
0.0503 MUR |
19.8991 CLP = |
1 MUR |
2023-11-21 |
1 CLP = |
0.0496 MUR |
20.1446 CLP = |
1 MUR |
2023-11-20 |
1 CLP = |
0.0506 MUR |
19.7671 CLP = |
1 MUR |
2023-11-19 |
1 CLP = |
0.0506 MUR |
19.7671 CLP = |
1 MUR |
2023-11-18 |
1 CLP = |
0.0501 MUR |
19.9534 CLP = |
1 MUR |
2023-11-17 |
1 CLP = |
0.0506 MUR |
19.7465 CLP = |
1 MUR |
2023-11-16 |
1 CLP = |
0.0498 MUR |
20.0664 CLP = |
1 MUR |
2023-11-15 |
1 CLP = |
0.0479 MUR |
20.8781 CLP = |
1 MUR |
2023-11-14 |
1 CLP = |
0.049 MUR |
20.4005 CLP = |
1 MUR |
2023-11-13 |
1 CLP = |
0.0483 MUR |
20.6887 CLP = |
1 MUR |
2023-11-12 |
1 CLP = |
0.0486 MUR |
20.5602 CLP = |
1 MUR |
2023-11-11 |
1 CLP = |
0.0485 MUR |
20.6071 CLP = |
1 MUR |
2023-11-10 |
1 CLP = |
0.0492 MUR |
20.339 CLP = |
1 MUR |
2023-11-09 |
1 CLP = |
0.0499 MUR |
20.0513 CLP = |
1 MUR |
2023-11-08 |
1 CLP = |
0.0501 MUR |
19.9727 CLP = |
1 MUR |
2023-11-07 |
1 CLP = |
0.0502 MUR |
19.9354 CLP = |
1 MUR |
2023-11-06 |
1 CLP = |
0.0499 MUR |
20.043 CLP = |
1 MUR |
2023-11-05 |
1 CLP = |
0.0504 MUR |
19.8532 CLP = |
1 MUR |
2023-11-04 |
1 CLP = |
0.0499 MUR |
20.0502 CLP = |
1 MUR |
2023-11-03 |
1 CLP = |
0.0495 MUR |
20.1949 CLP = |
1 MUR |
2023-11-02 |
1 CLP = |
0.0494 MUR |
20.2474 CLP = |
1 MUR |
2023-11-01 |
1 CLP = |
0.0488 MUR |
20.5095 CLP = |
1 MUR |
2023-10-31 |
1 CLP = |
0.0478 MUR |
20.9376 CLP = |
1 MUR |
2023-10-30 |
1 CLP = |
0.0477 MUR |
20.982 CLP = |
1 MUR |
2023-10-29 |
1 CLP = |
0.048 MUR |
20.853 CLP = |
1 MUR |
2023-10-28 |
1 CLP = |
0.0478 MUR |
20.9396 CLP = |
1 MUR |
2023-10-27 |
1 CLP = |
0.048 MUR |
20.8461 CLP = |
1 MUR |
2023-10-26 |
1 CLP = |
0.0479 MUR |
20.8673 CLP = |
1 MUR |
2023-10-25 |
1 CLP = |
0.0474 MUR |
21.0857 CLP = |
1 MUR |
2023-10-24 |
1 CLP = |
0.047 MUR |
21.291 CLP = |
1 MUR |
2023-10-23 |
1 CLP = |
0.0472 MUR |
21.1752 CLP = |
1 MUR |
2023-10-22 |
1 CLP = |
0.047 MUR |
21.2881 CLP = |
1 MUR |
2023-10-21 |
1 CLP = |
0.047 MUR |
21.256 CLP = |
1 MUR |
2023-10-20 |
1 CLP = |
0.0472 MUR |
21.2039 CLP = |
1 MUR |
2023-10-19 |
1 CLP = |
0.0473 MUR |
21.1558 CLP = |
1 MUR |
2023-10-18 |
1 CLP = |
0.0468 MUR |
21.3577 CLP = |
1 MUR |
2023-10-17 |
1 CLP = |
0.0473 MUR |
21.1588 CLP = |
1 MUR |
2023-10-16 |
1 CLP = |
0.0472 MUR |
21.1732 CLP = |
1 MUR |
2023-10-15 |
1 CLP = |
0.0473 MUR |
21.1566 CLP = |
1 MUR |
2023-10-14 |
1 CLP = |
0.0473 MUR |
21.137 CLP = |
1 MUR |
2023-10-13 |
1 CLP = |
0.0478 MUR |
20.9307 CLP = |
1 MUR |
2023-10-12 |
1 CLP = |
0.0476 MUR |
20.9986 CLP = |
1 MUR |
2023-10-11 |
1 CLP = |
0.048 MUR |
20.8371 CLP = |
1 MUR |
2023-10-10 |
1 CLP = |
0.0479 MUR |
20.8925 CLP = |
1 MUR |
2023-10-09 |
1 CLP = |
0.0486 MUR |
20.5795 CLP = |
1 MUR |
2023-10-08 |
1 CLP = |
0.0486 MUR |
20.5795 CLP = |
1 MUR |
2023-10-07 |
1 CLP = |
0.0483 MUR |
20.6861 CLP = |
1 MUR |
2023-10-06 |
1 CLP = |
0.0483 MUR |
20.7047 CLP = |
1 MUR |
2023-10-05 |
1 CLP = |
0.0482 MUR |
20.738 CLP = |
1 MUR |
2023-10-04 |
1 CLP = |
0.049 MUR |
20.3969 CLP = |
1 MUR |
2023-10-03 |
1 CLP = |
0.0499 MUR |
20.0371 CLP = |
1 MUR |
2023-10-02 |
1 CLP = |
0.0493 MUR |
20.2716 CLP = |
1 MUR |
2023-10-01 |
1 CLP = |
0.0499 MUR |
20.0392 CLP = |
1 MUR |
2023-09-30 |
1 CLP = |
0.0491 MUR |
20.357 CLP = |
1 MUR |
2023-09-29 |
1 CLP = |
0.049 MUR |
20.4084 CLP = |
1 MUR |
2023-09-28 |
1 CLP = |
0.0492 MUR |
20.3179 CLP = |
1 MUR |
2023-09-27 |
1 CLP = |
0.0495 MUR |
20.2054 CLP = |
1 MUR |
2023-09-26 |
1 CLP = |
0.0499 MUR |
20.0392 CLP = |
1 MUR |
2023-09-25 |
1 CLP = |
0.0504 MUR |
19.8271 CLP = |
1 MUR |
2023-09-24 |
1 CLP = |
0.0499 MUR |
20.0268 CLP = |
1 MUR |
2023-09-23 |
1 CLP = |
0.0502 MUR |
19.9244 CLP = |
1 MUR |
2023-09-22 |
1 CLP = |
0.0506 MUR |
19.757 CLP = |
1 MUR |
2023-09-21 |
1 CLP = |
0.0507 MUR |
19.7149 CLP = |
1 MUR |
2023-09-20 |
1 CLP = |
0.0506 MUR |
19.7686 CLP = |
1 MUR |
2023-09-19 |
1 CLP = |
0.0507 MUR |
19.722 CLP = |
1 MUR |
2023-09-18 |
1 CLP = |
0.0508 MUR |
19.6993 CLP = |
1 MUR |
2023-09-17 |
1 CLP = |
0.0508 MUR |
19.6993 CLP = |
1 MUR |
2023-09-16 |
1 CLP = |
0.0505 MUR |
19.8061 CLP = |
1 MUR |
2023-09-15 |
1 CLP = |
0.0508 MUR |
19.6843 CLP = |
1 MUR |
2023-09-14 |
1 CLP = |
0.0502 MUR |
19.9248 CLP = |
1 MUR |
2023-09-13 |
1 CLP = |
0.0506 MUR |
19.758 CLP = |
1 MUR |
2023-09-12 |
1 CLP = |
0.0504 MUR |
19.847 CLP = |
1 MUR |
2023-09-11 |
1 CLP = |
0.0504 MUR |
19.8463 CLP = |
1 MUR |
2023-09-10 |
1 CLP = |
0.0504 MUR |
19.8468 CLP = |
1 MUR |
2023-09-09 |
1 CLP = |
0.0511 MUR |
19.563 CLP = |
1 MUR |
2023-09-08 |
1 CLP = |
0.0517 MUR |
19.3254 CLP = |
1 MUR |
2023-09-07 |
1 CLP = |
0.0516 MUR |
19.3618 CLP = |
1 MUR |
2023-09-06 |
1 CLP = |
0.0532 MUR |
18.7922 CLP = |
1 MUR |
2023-09-05 |
1 CLP = |
0.0546 MUR |
18.315 CLP = |
1 MUR |
2023-09-04 |
1 CLP = |
0.0535 MUR |
18.6855 CLP = |
1 MUR |
2023-09-03 |
1 CLP = |
0.0534 MUR |
18.7403 CLP = |
1 MUR |
2023-09-02 |
1 CLP = |
0.0533 MUR |
18.7489 CLP = |
1 MUR |
2023-09-01 |
1 CLP = |
0.0533 MUR |
18.7701 CLP = |
1 MUR |
2023-08-31 |
1 CLP = |
0.0531 MUR |
18.8355 CLP = |
1 MUR |
2023-08-30 |
1 CLP = |
0.0535 MUR |
18.6803 CLP = |
1 MUR |
2023-08-29 |
1 CLP = |
0.0546 MUR |
18.2997 CLP = |
1 MUR |
2023-08-28 |
1 CLP = |
0.0544 MUR |
18.3891 CLP = |
1 MUR |
2023-08-27 |
1 CLP = |
0.0544 MUR |
18.3891 CLP = |
1 MUR |
2023-08-26 |
1 CLP = |
0.0541 MUR |
18.4816 CLP = |
1 MUR |
2023-08-25 |
1 CLP = |
0.053 MUR |
18.8843 CLP = |
1 MUR |
2023-08-24 |
1 CLP = |
0.0522 MUR |
19.1542 CLP = |
1 MUR |
2023-08-23 |
1 CLP = |
0.0521 MUR |
19.1905 CLP = |
1 MUR |
2023-08-22 |
1 CLP = |
0.052 MUR |
19.2173 CLP = |
1 MUR |
2023-08-21 |
1 CLP = |
0.0525 MUR |
19.0382 CLP = |
1 MUR |
2023-08-20 |
1 CLP = |
0.0521 MUR |
19.1859 CLP = |
1 MUR |
2023-08-19 |
1 CLP = |
0.0525 MUR |
19.0506 CLP = |
1 MUR |
2023-08-18 |
1 CLP = |
0.0527 MUR |
18.9637 CLP = |
1 MUR |
2023-08-17 |
1 CLP = |
0.0531 MUR |
18.8441 CLP = |
1 MUR |
2023-08-16 |
1 CLP = |
0.0527 MUR |
18.969 CLP = |
1 MUR |
2023-08-15 |
1 CLP = |
0.0527 MUR |
18.9752 CLP = |
1 MUR |
2023-08-14 |
1 CLP = |
0.0535 MUR |
18.6855 CLP = |
1 MUR |
2023-08-13 |
1 CLP = |
0.053 MUR |
18.8748 CLP = |
1 MUR |
2023-08-12 |
1 CLP = |
0.0533 MUR |
18.7468 CLP = |
1 MUR |
2023-08-11 |
1 CLP = |
0.0528 MUR |
18.9457 CLP = |
1 MUR |
2023-08-10 |
1 CLP = |
0.0532 MUR |
18.7879 CLP = |
1 MUR |
2023-08-09 |
1 CLP = |
0.0526 MUR |
19.0277 CLP = |
1 MUR |
2023-08-08 |
1 CLP = |
0.0532 MUR |
18.8049 CLP = |
1 MUR |
2023-08-07 |
1 CLP = |
0.0533 MUR |
18.7564 CLP = |
1 MUR |
2023-08-06 |
1 CLP = |
0.0529 MUR |
18.9125 CLP = |
1 MUR |
2023-08-05 |
1 CLP = |
0.0531 MUR |
18.8227 CLP = |
1 MUR |
2023-08-04 |
1 CLP = |
0.0536 MUR |
18.6716 CLP = |
1 MUR |
2023-08-03 |
1 CLP = |
0.0537 MUR |
18.619 CLP = |
1 MUR |
2023-08-02 |
1 CLP = |
0.0538 MUR |
18.5986 CLP = |
1 MUR |
2023-08-01 |
1 CLP = |
0.0552 MUR |
18.1323 CLP = |
1 MUR |
2023-07-31 |
1 CLP = |
0.0554 MUR |
18.0563 CLP = |
1 MUR |
2023-07-30 |
1 CLP = |
0.0554 MUR |
18.0563 CLP = |
1 MUR |
2023-07-29 |
1 CLP = |
0.0558 MUR |
17.9322 CLP = |
1 MUR |
2023-07-28 |
1 CLP = |
0.0553 MUR |
18.0707 CLP = |
1 MUR |
2023-07-27 |
1 CLP = |
0.0556 MUR |
17.9899 CLP = |
1 MUR |
2023-07-26 |
1 CLP = |
0.0549 MUR |
18.2302 CLP = |
1 MUR |
2023-07-25 |
1 CLP = |
0.056 MUR |
17.8546 CLP = |
1 MUR |
2023-07-24 |
1 CLP = |
0.0562 MUR |
17.7911 CLP = |
1 MUR |
2023-07-23 |
1 CLP = |
0.0562 MUR |
17.7804 CLP = |
1 MUR |
2023-07-22 |
1 CLP = |
0.0562 MUR |
17.7919 CLP = |
1 MUR |
2023-07-21 |
1 CLP = |
0.0562 MUR |
17.789 CLP = |
1 MUR |
2023-07-20 |
1 CLP = |
0.0555 MUR |
18.0059 CLP = |
1 MUR |
2023-07-19 |
1 CLP = |
0.0553 MUR |
18.088 CLP = |
1 MUR |
2023-07-18 |
1 CLP = |
0.0555 MUR |
18.0154 CLP = |
1 MUR |
2023-07-17 |
1 CLP = |
0.0559 MUR |
17.8976 CLP = |
1 MUR |
2023-07-16 |
1 CLP = |
0.0556 MUR |
17.9994 CLP = |
1 MUR |
2023-07-15 |
1 CLP = |
0.0559 MUR |
17.8797 CLP = |
1 MUR |
2023-07-14 |
1 CLP = |
0.0559 MUR |
17.8752 CLP = |
1 MUR |
2023-07-13 |
1 CLP = |
0.0556 MUR |
17.9925 CLP = |
1 MUR |
2023-07-12 |
1 CLP = |
0.0568 MUR |
17.5939 CLP = |
1 MUR |
2023-07-11 |
1 CLP = |
0.0563 MUR |
17.7528 CLP = |
1 MUR |
2023-07-10 |
1 CLP = |
0.057 MUR |
17.5312 CLP = |
1 MUR |
2023-07-09 |
1 CLP = |
0.057 MUR |
17.5312 CLP = |
1 MUR |
2023-07-08 |
1 CLP = |
0.0565 MUR |
17.6924 CLP = |
1 MUR |
2023-07-07 |
1 CLP = |
0.0578 MUR |
17.2926 CLP = |
1 MUR |
2023-07-06 |
1 CLP = |
0.057 MUR |
17.5562 CLP = |
1 MUR |
2023-07-05 |
1 CLP = |
0.0569 MUR |
17.5668 CLP = |
1 MUR |
2023-07-04 |
1 CLP = |
0.0568 MUR |
17.6194 CLP = |
1 MUR |
2023-07-03 |
1 CLP = |
0.0568 MUR |
17.6154 CLP = |
1 MUR |
2023-07-02 |
1 CLP = |
0.0568 MUR |
17.6154 CLP = |
1 MUR |
2023-07-01 |
1 CLP = |
0.0567 MUR |
17.6367 CLP = |
1 MUR |
2023-06-30 |
1 CLP = |
0.0569 MUR |
17.5718 CLP = |
1 MUR |
2023-06-29 |
1 CLP = |
0.0577 MUR |
17.3221 CLP = |
1 MUR |
2023-06-28 |
1 CLP = |
0.0572 MUR |
17.4783 CLP = |
1 MUR |
2023-06-27 |
1 CLP = |
0.0564 MUR |
17.7394 CLP = |
1 MUR |
2023-06-26 |
1 CLP = |
0.0572 MUR |
17.4734 CLP = |
1 MUR |
2023-06-25 |
1 CLP = |
0.0571 MUR |
17.5124 CLP = |
1 MUR |
2023-06-23 |
1 CLP = |
0.0566 MUR |
17.6783 CLP = |
1 MUR |
2023-06-22 |
1 CLP = |
0.0567 MUR |
17.6349 CLP = |
1 MUR |
2023-06-21 |
1 CLP = |
0.0578 MUR |
17.313 CLP = |
1 MUR |
2023-06-20 |
1 CLP = |
0.0572 MUR |
17.4706 CLP = |
1 MUR |
2023-06-19 |
1 CLP = |
0.057 MUR |
17.5302 CLP = |
1 MUR |
2023-06-18 |
1 CLP = |
0.057 MUR |
17.5302 CLP = |
1 MUR |
2023-06-17 |
1 CLP = |
0.0572 MUR |
17.4749 CLP = |
1 MUR |
2023-06-16 |
1 CLP = |
0.0569 MUR |
17.5868 CLP = |
1 MUR |
2023-06-15 |
1 CLP = |
0.0567 MUR |
17.6291 CLP = |
1 MUR |
2023-06-14 |
1 CLP = |
0.0584 MUR |
17.1234 CLP = |
1 MUR |
2023-06-13 |
1 CLP = |
0.0577 MUR |
17.3244 CLP = |
1 MUR |
2023-06-12 |
1 CLP = |
0.0575 MUR |
17.3791 CLP = |
1 MUR |
2023-06-11 |
1 CLP = |
0.0576 MUR |
17.3535 CLP = |
1 MUR |
2023-06-10 |
1 CLP = |
0.0575 MUR |
17.3941 CLP = |
1 MUR |
2023-06-09 |
1 CLP = |
0.0583 MUR |
17.1506 CLP = |
1 MUR |
2023-06-08 |
1 CLP = |
0.0576 MUR |
17.3737 CLP = |
1 MUR |
2023-06-07 |
1 CLP = |
0.0571 MUR |
17.5014 CLP = |
1 MUR |
2023-06-06 |
1 CLP = |
0.0573 MUR |
17.4437 CLP = |
1 MUR |
2023-06-05 |
1 CLP = |
0.0562 MUR |
17.7841 CLP = |
1 MUR |
2023-06-04 |
1 CLP = |
0.0569 MUR |
17.5893 CLP = |
1 MUR |
2023-06-03 |
1 CLP = |
0.0572 MUR |
17.4927 CLP = |
1 MUR |
2023-06-02 |
1 CLP = |
0.0563 MUR |
17.7483 CLP = |
1 MUR |
2023-06-01 |
1 CLP = |
0.0572 MUR |
17.4776 CLP = |
1 MUR |
2023-05-31 |
1 CLP = |
0.0568 MUR |
17.5908 CLP = |
1 MUR |
2023-05-30 |
1 CLP = |
0.057 MUR |
17.5313 CLP = |
1 MUR |
2023-05-29 |
1 CLP = |
0.0569 MUR |
17.5735 CLP = |
1 MUR |
2023-05-28 |
1 CLP = |
0.0569 MUR |
17.5735 CLP = |
1 MUR |
2023-05-27 |
1 CLP = |
0.0563 MUR |
17.7717 CLP = |
1 MUR |
2023-05-26 |
1 CLP = |
0.0563 MUR |
17.7463 CLP = |
1 MUR |
2023-05-25 |
1 CLP = |
0.0568 MUR |
17.6031 CLP = |
1 MUR |
2023-05-24 |
1 CLP = |
0.057 MUR |
17.5376 CLP = |
1 MUR |
2023-05-23 |
1 CLP = |
0.0572 MUR |
17.4797 CLP = |
1 MUR |
2023-05-22 |
1 CLP = |
0.0575 MUR |
17.3785 CLP = |
1 MUR |
2023-05-21 |
1 CLP = |
0.0571 MUR |
17.508 CLP = |
1 MUR |
2023-05-20 |
1 CLP = |
0.0571 MUR |
17.5012 CLP = |
1 MUR |
2023-05-19 |
1 CLP = |
0.0572 MUR |
17.4753 CLP = |
1 MUR |
2023-05-18 |
1 CLP = |
0.0568 MUR |
17.6033 CLP = |
1 MUR |
2023-05-17 |
1 CLP = |
0.0582 MUR |
17.1705 CLP = |
1 MUR |
2023-05-16 |
1 CLP = |
0.0577 MUR |
17.3264 CLP = |
1 MUR |
2023-05-15 |
1 CLP = |
0.0573 MUR |
17.4427 CLP = |
1 MUR |
2023-05-14 |
1 CLP = |
0.0577 MUR |
17.33 CLP = |
1 MUR |
2023-05-13 |
1 CLP = |
0.057 MUR |
17.5506 CLP = |
1 MUR |
2023-05-12 |
1 CLP = |
0.0574 MUR |
17.428 CLP = |
1 MUR |
2023-05-11 |
1 CLP = |
0.0573 MUR |
17.4463 CLP = |
1 MUR |
2023-05-10 |
1 CLP = |
0.0569 MUR |
17.5632 CLP = |
1 MUR |
2023-05-09 |
1 CLP = |
0.057 MUR |
17.5429 CLP = |
1 MUR |
2023-05-08 |
1 CLP = |
0.057 MUR |
17.5475 CLP = |
1 MUR |
2023-05-07 |
1 CLP = |
0.057 MUR |
17.5475 CLP = |
1 MUR |
2023-05-06 |
1 CLP = |
0.057 MUR |
17.5522 CLP = |
1 MUR |
2023-05-05 |
1 CLP = |
0.0564 MUR |
17.7387 CLP = |
1 MUR |
2023-05-04 |
1 CLP = |
0.0555 MUR |
18.0026 CLP = |
1 MUR |
2023-05-03 |
1 CLP = |
0.0557 MUR |
17.9449 CLP = |
1 MUR |
2023-05-02 |
1 CLP = |
0.0557 MUR |
17.9532 CLP = |
1 MUR |
2023-05-01 |
1 CLP = |
0.0567 MUR |
17.6369 CLP = |
1 MUR |
2023-04-30 |
1 CLP = |
0.0557 MUR |
17.9571 CLP = |
1 MUR |
2023-04-29 |
1 CLP = |
0.0558 MUR |
17.9108 CLP = |
1 MUR |
2023-04-28 |
1 CLP = |
0.0561 MUR |
17.8318 CLP = |
1 MUR |
2023-04-27 |
1 CLP = |
0.0553 MUR |
18.0983 CLP = |
1 MUR |
2023-04-26 |
1 CLP = |
0.0554 MUR |
18.0354 CLP = |
1 MUR |
2023-04-25 |
1 CLP = |
0.0561 MUR |
17.8377 CLP = |
1 MUR |
2023-04-24 |
1 CLP = |
0.0561 MUR |
17.8377 CLP = |
1 MUR |
2023-04-23 |
1 CLP = |
0.0561 MUR |
17.8377 CLP = |
1 MUR |
2023-04-22 |
1 CLP = |
0.0568 MUR |
17.6164 CLP = |
1 MUR |
2023-04-21 |
1 CLP = |
0.0567 MUR |
17.6389 CLP = |
1 MUR |
2023-04-20 |
1 CLP = |
0.0567 MUR |
17.6482 CLP = |
1 MUR |
2023-04-19 |