Last Year History for CLP/MAD
| CLP | MAD | CLP | MAD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0103 MAD | 96.7236 CLP = | 1 MAD | 2024-04-18 |
| 1 CLP = | 0.0104 MAD | 96.3597 CLP = | 1 MAD | 2024-04-17 |
| 1 CLP = | 0.0104 MAD | 96.3474 CLP = | 1 MAD | 2024-04-16 |
| 1 CLP = | 0.0104 MAD | 95.962 CLP = | 1 MAD | 2024-04-15 |
| 1 CLP = | 0.0105 MAD | 95.1102 CLP = | 1 MAD | 2024-04-14 |
| 1 CLP = | 0.0104 MAD | 96.1906 CLP = | 1 MAD | 2024-04-13 |
| 1 CLP = | 0.0105 MAD | 95.0125 CLP = | 1 MAD | 2024-04-12 |
| 1 CLP = | 0.0107 MAD | 93.3438 CLP = | 1 MAD | 2024-04-11 |
| 1 CLP = | 0.0107 MAD | 93.7586 CLP = | 1 MAD | 2024-04-10 |
| 1 CLP = | 0.0106 MAD | 94.546 CLP = | 1 MAD | 2024-04-09 |
| 1 CLP = | 0.0107 MAD | 93.3426 CLP = | 1 MAD | 2024-04-08 |
| 1 CLP = | 0.0107 MAD | 93.3428 CLP = | 1 MAD | 2024-04-07 |
| 1 CLP = | 0.0107 MAD | 93.3428 CLP = | 1 MAD | 2024-04-06 |
| 1 CLP = | 0.0107 MAD | 93.2536 CLP = | 1 MAD | 2024-04-05 |
| 1 CLP = | 0.0105 MAD | 95.1465 CLP = | 1 MAD | 2024-04-04 |
| 1 CLP = | 0.0103 MAD | 96.9266 CLP = | 1 MAD | 2024-04-03 |
| 1 CLP = | 0.0103 MAD | 97.4083 CLP = | 1 MAD | 2024-04-02 |
| 1 CLP = | 0.0103 MAD | 97.1088 CLP = | 1 MAD | 2024-04-01 |
| 1 CLP = | 0.0103 MAD | 97.1379 CLP = | 1 MAD | 2024-03-31 |
| 1 CLP = | 0.0103 MAD | 97.1379 CLP = | 1 MAD | 2024-03-30 |
| 1 CLP = | 0.0103 MAD | 96.9361 CLP = | 1 MAD | 2024-03-29 |
| 1 CLP = | 0.0103 MAD | 96.7019 CLP = | 1 MAD | 2024-03-28 |
| 1 CLP = | 0.0103 MAD | 96.9911 CLP = | 1 MAD | 2024-03-27 |
| 1 CLP = | 0.0103 MAD | 97.2071 CLP = | 1 MAD | 2024-03-26 |
| 1 CLP = | 0.0103 MAD | 97.1707 CLP = | 1 MAD | 2024-03-25 |
| 1 CLP = | 0.0103 MAD | 97.1695 CLP = | 1 MAD | 2024-03-24 |
| 1 CLP = | 0.0103 MAD | 97.1695 CLP = | 1 MAD | 2024-03-23 |
| 1 CLP = | 0.0104 MAD | 96.5202 CLP = | 1 MAD | 2024-03-22 |
| 1 CLP = | 0.0103 MAD | 96.7572 CLP = | 1 MAD | 2024-03-21 |
| 1 CLP = | 0.0104 MAD | 96.276 CLP = | 1 MAD | 2024-03-20 |
| 1 CLP = | 0.0106 MAD | 93.9367 CLP = | 1 MAD | 2024-03-19 |
| 1 CLP = | 0.0107 MAD | 93.5593 CLP = | 1 MAD | 2024-03-18 |
| 1 CLP = | 0.0107 MAD | 93.5613 CLP = | 1 MAD | 2024-03-17 |
| 1 CLP = | 0.0107 MAD | 93.5613 CLP = | 1 MAD | 2024-03-16 |
| 1 CLP = | 0.0107 MAD | 93.5291 CLP = | 1 MAD | 2024-03-15 |
| 1 CLP = | 0.0106 MAD | 94.3963 CLP = | 1 MAD | 2024-03-14 |
| 1 CLP = | 0.0105 MAD | 95.6847 CLP = | 1 MAD | 2024-03-13 |
| 1 CLP = | 0.0104 MAD | 96.1225 CLP = | 1 MAD | 2024-03-12 |
| 1 CLP = | 0.0104 MAD | 96.2344 CLP = | 1 MAD | 2024-03-11 |
| 1 CLP = | 0.0104 MAD | 96.52 CLP = | 1 MAD | 2024-03-10 |
| 1 CLP = | 0.0104 MAD | 96.52 CLP = | 1 MAD | 2024-03-09 |
| 1 CLP = | 0.0102 MAD | 98.1382 CLP = | 1 MAD | 2024-03-08 |
| 1 CLP = | 0.0101 MAD | 98.5295 CLP = | 1 MAD | 2024-03-07 |
| 1 CLP = | 0.0103 MAD | 97.11 CLP = | 1 MAD | 2024-03-06 |
| 1 CLP = | 0.0104 MAD | 96.5966 CLP = | 1 MAD | 2024-03-05 |
| 1 CLP = | 0.0104 MAD | 96.0132 CLP = | 1 MAD | 2024-03-04 |
| 1 CLP = | 0.0105 MAD | 95.5101 CLP = | 1 MAD | 2024-03-03 |
| 1 CLP = | 0.0105 MAD | 95.5101 CLP = | 1 MAD | 2024-03-02 |
| 1 CLP = | 0.0105 MAD | 95.5496 CLP = | 1 MAD | 2024-03-01 |
| 1 CLP = | 0.0103 MAD | 96.6985 CLP = | 1 MAD | 2024-02-29 |
| 1 CLP = | 0.0103 MAD | 97.3188 CLP = | 1 MAD | 2024-02-28 |
| 1 CLP = | 0.0102 MAD | 98.09 CLP = | 1 MAD | 2024-02-27 |
| 1 CLP = | 0.0102 MAD | 97.5704 CLP = | 1 MAD | 2024-02-26 |
| 1 CLP = | 0.0102 MAD | 97.5706 CLP = | 1 MAD | 2024-02-25 |
| 1 CLP = | 0.0102 MAD | 97.5706 CLP = | 1 MAD | 2024-02-24 |
| 1 CLP = | 0.0103 MAD | 97.2355 CLP = | 1 MAD | 2024-02-23 |
| 1 CLP = | 0.0104 MAD | 96.2658 CLP = | 1 MAD | 2024-02-22 |
| 1 CLP = | 0.0105 MAD | 95.66 CLP = | 1 MAD | 2024-02-21 |
| 1 CLP = | 0.0105 MAD | 95.5998 CLP = | 1 MAD | 2024-02-20 |
| 1 CLP = | 0.0104 MAD | 96.5657 CLP = | 1 MAD | 2024-02-19 |
| 1 CLP = | 0.0104 MAD | 95.8167 CLP = | 1 MAD | 2024-02-18 |
| 1 CLP = | 0.0104 MAD | 96.5322 CLP = | 1 MAD | 2024-02-17 |
| 1 CLP = | 0.0104 MAD | 96.3729 CLP = | 1 MAD | 2024-02-16 |
| 1 CLP = | 0.0105 MAD | 95.1796 CLP = | 1 MAD | 2024-02-15 |
| 1 CLP = | 0.0104 MAD | 96.0335 CLP = | 1 MAD | 2024-02-14 |
| 1 CLP = | 0.0103 MAD | 96.7458 CLP = | 1 MAD | 2024-02-13 |
| 1 CLP = | 0.0103 MAD | 96.8647 CLP = | 1 MAD | 2024-02-12 |
| 1 CLP = | 0.0103 MAD | 96.7893 CLP = | 1 MAD | 2024-02-11 |
| 1 CLP = | 0.0103 MAD | 96.7893 CLP = | 1 MAD | 2024-02-10 |
| 1 CLP = | 0.0104 MAD | 96.1928 CLP = | 1 MAD | 2024-02-09 |
| 1 CLP = | 0.0106 MAD | 94.7028 CLP = | 1 MAD | 2024-02-08 |
| 1 CLP = | 0.0106 MAD | 94.2822 CLP = | 1 MAD | 2024-02-07 |
| 1 CLP = | 0.0106 MAD | 94.7597 CLP = | 1 MAD | 2024-02-06 |
| 1 CLP = | 0.0107 MAD | 93.3496 CLP = | 1 MAD | 2024-02-05 |
| 1 CLP = | 0.0107 MAD | 93.4894 CLP = | 1 MAD | 2024-02-04 |
| 1 CLP = | 0.0107 MAD | 93.4894 CLP = | 1 MAD | 2024-02-03 |
| 1 CLP = | 0.0107 MAD | 93.396 CLP = | 1 MAD | 2024-02-02 |
| 1 CLP = | 0.0108 MAD | 92.579 CLP = | 1 MAD | 2024-02-01 |
| 1 CLP = | 0.0108 MAD | 92.9684 CLP = | 1 MAD | 2024-01-31 |
| 1 CLP = | 0.0108 MAD | 92.9248 CLP = | 1 MAD | 2024-01-30 |
| 1 CLP = | 0.0108 MAD | 92.6033 CLP = | 1 MAD | 2024-01-29 |
| 1 CLP = | 0.011 MAD | 91.0813 CLP = | 1 MAD | 2024-01-28 |
| 1 CLP = | 0.011 MAD | 91.0813 CLP = | 1 MAD | 2024-01-27 |
| 1 CLP = | 0.011 MAD | 91.0598 CLP = | 1 MAD | 2024-01-26 |
| 1 CLP = | 0.011 MAD | 91.2449 CLP = | 1 MAD | 2024-01-25 |
| 1 CLP = | 0.0109 MAD | 91.514 CLP = | 1 MAD | 2024-01-24 |
| 1 CLP = | 0.0109 MAD | 91.4341 CLP = | 1 MAD | 2024-01-23 |
| 1 CLP = | 0.0109 MAD | 91.5781 CLP = | 1 MAD | 2024-01-22 |
| 1 CLP = | 0.0109 MAD | 91.5281 CLP = | 1 MAD | 2024-01-21 |
| 1 CLP = | 0.011 MAD | 91.0623 CLP = | 1 MAD | 2024-01-20 |
| 1 CLP = | 0.0108 MAD | 92.3002 CLP = | 1 MAD | 2024-01-19 |
| 1 CLP = | 0.0108 MAD | 92.4274 CLP = | 1 MAD | 2024-01-18 |
| 1 CLP = | 0.0108 MAD | 92.3478 CLP = | 1 MAD | 2024-01-17 |
| 1 CLP = | 0.0109 MAD | 91.3244 CLP = | 1 MAD | 2024-01-16 |
| 1 CLP = | 0.011 MAD | 91.2697 CLP = | 1 MAD | 2024-01-15 |
| 1 CLP = | 0.0109 MAD | 91.3421 CLP = | 1 MAD | 2024-01-14 |
| 1 CLP = | 0.0109 MAD | 91.3421 CLP = | 1 MAD | 2024-01-13 |
| 1 CLP = | 0.0109 MAD | 91.9665 CLP = | 1 MAD | 2024-01-12 |
| 1 CLP = | 0.0108 MAD | 92.2635 CLP = | 1 MAD | 2024-01-11 |
| 1 CLP = | 0.0108 MAD | 92.2221 CLP = | 1 MAD | 2024-01-10 |
| 1 CLP = | 0.011 MAD | 91.1542 CLP = | 1 MAD | 2024-01-09 |
| 1 CLP = | 0.0112 MAD | 89.6504 CLP = | 1 MAD | 2024-01-08 |
| 1 CLP = | 0.0111 MAD | 89.7272 CLP = | 1 MAD | 2024-01-07 |
| 1 CLP = | 0.0111 MAD | 89.8286 CLP = | 1 MAD | 2024-01-06 |
| 1 CLP = | 0.0111 MAD | 89.9339 CLP = | 1 MAD | 2024-01-05 |
| 1 CLP = | 0.0113 MAD | 88.8344 CLP = | 1 MAD | 2024-01-04 |
| 1 CLP = | 0.0112 MAD | 89.0805 CLP = | 1 MAD | 2024-01-03 |
| 1 CLP = | 0.0112 MAD | 89.1935 CLP = | 1 MAD | 2024-01-02 |
| 1 CLP = | 0.0112 MAD | 89.2419 CLP = | 1 MAD | 2024-01-01 |
| 1 CLP = | 0.0112 MAD | 89.1935 CLP = | 1 MAD | 2023-12-31 |
| 1 CLP = | 0.0113 MAD | 88.3999 CLP = | 1 MAD | 2023-12-30 |
| 1 CLP = | 0.0112 MAD | 89.4208 CLP = | 1 MAD | 2023-12-29 |
| 1 CLP = | 0.0111 MAD | 90.3866 CLP = | 1 MAD | 2023-12-28 |
| 1 CLP = | 0.0111 MAD | 90.0499 CLP = | 1 MAD | 2023-12-27 |
| 1 CLP = | 0.0111 MAD | 90.1306 CLP = | 1 MAD | 2023-12-26 |
| 1 CLP = | 0.0113 MAD | 88.5256 CLP = | 1 MAD | 2023-12-25 |
| 1 CLP = | 0.0113 MAD | 88.5257 CLP = | 1 MAD | 2023-12-24 |
| 1 CLP = | 0.0111 MAD | 90.2668 CLP = | 1 MAD | 2023-12-23 |
| 1 CLP = | 0.0113 MAD | 88.2768 CLP = | 1 MAD | 2023-12-22 |
| 1 CLP = | 0.0115 MAD | 86.7565 CLP = | 1 MAD | 2023-12-21 |
| 1 CLP = | 0.0117 MAD | 85.6557 CLP = | 1 MAD | 2023-12-20 |
| 1 CLP = | 0.0116 MAD | 86.5029 CLP = | 1 MAD | 2023-12-19 |
| 1 CLP = | 0.0117 MAD | 85.8 CLP = | 1 MAD | 2023-12-18 |
| 1 CLP = | 0.0117 MAD | 85.7733 CLP = | 1 MAD | 2023-12-17 |
| 1 CLP = | 0.0117 MAD | 85.8302 CLP = | 1 MAD | 2023-12-16 |
| 1 CLP = | 0.0116 MAD | 86.0414 CLP = | 1 MAD | 2023-12-15 |
| 1 CLP = | 0.0115 MAD | 86.829 CLP = | 1 MAD | 2023-12-14 |
| 1 CLP = | 0.0116 MAD | 86.3601 CLP = | 1 MAD | 2023-12-13 |
| 1 CLP = | 0.0115 MAD | 86.807 CLP = | 1 MAD | 2023-12-12 |
| 1 CLP = | 0.0116 MAD | 85.972 CLP = | 1 MAD | 2023-12-11 |
| 1 CLP = | 0.0116 MAD | 86.0301 CLP = | 1 MAD | 2023-12-10 |
| 1 CLP = | 0.0116 MAD | 86.0301 CLP = | 1 MAD | 2023-12-09 |
| 1 CLP = | 0.0116 MAD | 86.4148 CLP = | 1 MAD | 2023-12-08 |
| 1 CLP = | 0.0115 MAD | 86.7859 CLP = | 1 MAD | 2023-12-07 |
| 1 CLP = | 0.0116 MAD | 86.2618 CLP = | 1 MAD | 2023-12-06 |
| 1 CLP = | 0.0117 MAD | 85.8063 CLP = | 1 MAD | 2023-12-05 |
| 1 CLP = | 0.0116 MAD | 86.2135 CLP = | 1 MAD | 2023-12-04 |
| 1 CLP = | 0.0116 MAD | 86.2127 CLP = | 1 MAD | 2023-12-03 |
| 1 CLP = | 0.0117 MAD | 85.2349 CLP = | 1 MAD | 2023-12-02 |
| 1 CLP = | 0.0116 MAD | 86.3746 CLP = | 1 MAD | 2023-12-01 |
| 1 CLP = | 0.0115 MAD | 86.6228 CLP = | 1 MAD | 2023-11-30 |
| 1 CLP = | 0.0115 MAD | 86.618 CLP = | 1 MAD | 2023-11-29 |
| 1 CLP = | 0.0116 MAD | 86.4828 CLP = | 1 MAD | 2023-11-28 |
| 1 CLP = | 0.0116 MAD | 86.3359 CLP = | 1 MAD | 2023-11-27 |
| 1 CLP = | 0.0116 MAD | 86.0639 CLP = | 1 MAD | 2023-11-26 |
| 1 CLP = | 0.0116 MAD | 86.3035 CLP = | 1 MAD | 2023-11-25 |
| 1 CLP = | 0.0116 MAD | 86.1693 CLP = | 1 MAD | 2023-11-24 |
| 1 CLP = | 0.0116 MAD | 85.9407 CLP = | 1 MAD | 2023-11-23 |
| 1 CLP = | 0.0117 MAD | 85.6954 CLP = | 1 MAD | 2023-11-22 |
| 1 CLP = | 0.0115 MAD | 86.8415 CLP = | 1 MAD | 2023-11-21 |
| 1 CLP = | 0.0114 MAD | 87.949 CLP = | 1 MAD | 2023-11-20 |
| 1 CLP = | 0.0116 MAD | 86.489 CLP = | 1 MAD | 2023-11-19 |
| 1 CLP = | 0.0116 MAD | 86.489 CLP = | 1 MAD | 2023-11-18 |
| 1 CLP = | 0.0115 MAD | 86.8444 CLP = | 1 MAD | 2023-11-17 |
| 1 CLP = | 0.0115 MAD | 87.3254 CLP = | 1 MAD | 2023-11-16 |
| 1 CLP = | 0.0114 MAD | 87.9304 CLP = | 1 MAD | 2023-11-15 |
| 1 CLP = | 0.0111 MAD | 90.2876 CLP = | 1 MAD | 2023-11-14 |
| 1 CLP = | 0.0112 MAD | 89.6323 CLP = | 1 MAD | 2023-11-13 |
| 1 CLP = | 0.0112 MAD | 89.6469 CLP = | 1 MAD | 2023-11-12 |
| 1 CLP = | 0.0112 MAD | 89.1056 CLP = | 1 MAD | 2023-11-11 |
| 1 CLP = | 0.0112 MAD | 89.038 CLP = | 1 MAD | 2023-11-10 |
| 1 CLP = | 0.0113 MAD | 88.3792 CLP = | 1 MAD | 2023-11-09 |
| 1 CLP = | 0.0115 MAD | 86.6435 CLP = | 1 MAD | 2023-11-08 |
| 1 CLP = | 0.0116 MAD | 85.8525 CLP = | 1 MAD | 2023-11-07 |
| 1 CLP = | 0.0116 MAD | 86.1419 CLP = | 1 MAD | 2023-11-06 |
| 1 CLP = | 0.0116 MAD | 86.534 CLP = | 1 MAD | 2023-11-05 |
| 1 CLP = | 0.0116 MAD | 86.1276 CLP = | 1 MAD | 2023-11-04 |
| 1 CLP = | 0.0116 MAD | 86.3223 CLP = | 1 MAD | 2023-11-03 |
| 1 CLP = | 0.0115 MAD | 87.2311 CLP = | 1 MAD | 2023-11-02 |
| 1 CLP = | 0.0115 MAD | 87.137 CLP = | 1 MAD | 2023-11-01 |
| 1 CLP = | 0.0113 MAD | 88.2483 CLP = | 1 MAD | 2023-10-31 |
| 1 CLP = | 0.011 MAD | 90.5449 CLP = | 1 MAD | 2023-10-30 |
| 1 CLP = | 0.011 MAD | 90.6805 CLP = | 1 MAD | 2023-10-29 |
| 1 CLP = | 0.0111 MAD | 90.1229 CLP = | 1 MAD | 2023-10-28 |
| 1 CLP = | 0.0111 MAD | 90.4302 CLP = | 1 MAD | 2023-10-27 |
| 1 CLP = | 0.0112 MAD | 89.6552 CLP = | 1 MAD | 2023-10-26 |
| 1 CLP = | 0.0111 MAD | 89.7544 CLP = | 1 MAD | 2023-10-25 |
| 1 CLP = | 0.011 MAD | 91.0127 CLP = | 1 MAD | 2023-10-24 |
| 1 CLP = | 0.0109 MAD | 91.7972 CLP = | 1 MAD | 2023-10-23 |
| 1 CLP = | 0.011 MAD | 91.3164 CLP = | 1 MAD | 2023-10-22 |
| 1 CLP = | 0.0109 MAD | 91.8032 CLP = | 1 MAD | 2023-10-21 |
| 1 CLP = | 0.0109 MAD | 91.8401 CLP = | 1 MAD | 2023-10-20 |
| 1 CLP = | 0.0109 MAD | 91.4309 CLP = | 1 MAD | 2023-10-19 |
| 1 CLP = | 0.0109 MAD | 91.5103 CLP = | 1 MAD | 2023-10-18 |
| 1 CLP = | 0.0108 MAD | 92.5335 CLP = | 1 MAD | 2023-10-17 |
| 1 CLP = | 0.0109 MAD | 92.0226 CLP = | 1 MAD | 2023-10-16 |
| 1 CLP = | 0.0109 MAD | 91.8841 CLP = | 1 MAD | 2023-10-15 |
| 1 CLP = | 0.0109 MAD | 91.8123 CLP = | 1 MAD | 2023-10-14 |
| 1 CLP = | 0.011 MAD | 90.9468 CLP = | 1 MAD | 2023-10-13 |
| 1 CLP = | 0.011 MAD | 91.0615 CLP = | 1 MAD | 2023-10-12 |
| 1 CLP = | 0.011 MAD | 90.7646 CLP = | 1 MAD | 2023-10-11 |
| 1 CLP = | 0.0112 MAD | 89.1911 CLP = | 1 MAD | 2023-10-10 |
| 1 CLP = | 0.0111 MAD | 90.3914 CLP = | 1 MAD | 2023-10-09 |
| 1 CLP = | 0.0112 MAD | 89.2869 CLP = | 1 MAD | 2023-10-08 |
| 1 CLP = | 0.0112 MAD | 89.2869 CLP = | 1 MAD | 2023-10-07 |
| 1 CLP = | 0.0113 MAD | 88.5439 CLP = | 1 MAD | 2023-10-06 |
| 1 CLP = | 0.0113 MAD | 88.4582 CLP = | 1 MAD | 2023-10-05 |
| 1 CLP = | 0.0113 MAD | 88.3595 CLP = | 1 MAD | 2023-10-04 |
| 1 CLP = | 0.0114 MAD | 87.6728 CLP = | 1 MAD | 2023-10-03 |
| 1 CLP = | 0.0116 MAD | 86.5488 CLP = | 1 MAD | 2023-10-02 |
| 1 CLP = | 0.0114 MAD | 87.7369 CLP = | 1 MAD | 2023-10-01 |
| 1 CLP = | 0.0115 MAD | 86.7308 CLP = | 1 MAD | 2023-09-30 |
| 1 CLP = | 0.0114 MAD | 87.8936 CLP = | 1 MAD | 2023-09-29 |
| 1 CLP = | 0.0114 MAD | 88.0931 CLP = | 1 MAD | 2023-09-28 |
| 1 CLP = | 0.0114 MAD | 87.8383 CLP = | 1 MAD | 2023-09-27 |
| 1 CLP = | 0.0113 MAD | 88.1863 CLP = | 1 MAD | 2023-09-26 |
| 1 CLP = | 0.0115 MAD | 86.8794 CLP = | 1 MAD | 2023-09-25 |
| 1 CLP = | 0.0116 MAD | 86.1031 CLP = | 1 MAD | 2023-09-24 |
| 1 CLP = | 0.0115 MAD | 86.9704 CLP = | 1 MAD | 2023-09-23 |
| 1 CLP = | 0.0115 MAD | 86.9946 CLP = | 1 MAD | 2023-09-22 |
| 1 CLP = | 0.0117 MAD | 85.5769 CLP = | 1 MAD | 2023-09-21 |
| 1 CLP = | 0.0116 MAD | 86.5127 CLP = | 1 MAD | 2023-09-20 |
| 1 CLP = | 0.0116 MAD | 86.5781 CLP = | 1 MAD | 2023-09-19 |
| 1 CLP = | 0.0116 MAD | 86.3367 CLP = | 1 MAD | 2023-09-18 |
| 1 CLP = | 0.0116 MAD | 86.3298 CLP = | 1 MAD | 2023-09-17 |
| 1 CLP = | 0.0116 MAD | 86.3298 CLP = | 1 MAD | 2023-09-16 |
| 1 CLP = | 0.0115 MAD | 86.811 CLP = | 1 MAD | 2023-09-15 |
| 1 CLP = | 0.0115 MAD | 86.7855 CLP = | 1 MAD | 2023-09-14 |
| 1 CLP = | 0.0114 MAD | 87.8899 CLP = | 1 MAD | 2023-09-13 |
| 1 CLP = | 0.0114 MAD | 87.5673 CLP = | 1 MAD | 2023-09-12 |
| 1 CLP = | 0.0114 MAD | 87.9639 CLP = | 1 MAD | 2023-09-11 |
| 1 CLP = | 0.0114 MAD | 87.9587 CLP = | 1 MAD | 2023-09-10 |
| 1 CLP = | 0.0113 MAD | 88.1924 CLP = | 1 MAD | 2023-09-09 |
| 1 CLP = | 0.0115 MAD | 86.8891 CLP = | 1 MAD | 2023-09-08 |
| 1 CLP = | 0.0117 MAD | 85.1587 CLP = | 1 MAD | 2023-09-07 |
| 1 CLP = | 0.0117 MAD | 85.8116 CLP = | 1 MAD | 2023-09-06 |
| 1 CLP = | 0.0119 MAD | 84.2378 CLP = | 1 MAD | 2023-09-05 |
| 1 CLP = | 0.012 MAD | 83.0157 CLP = | 1 MAD | 2023-09-04 |
| 1 CLP = | 0.012 MAD | 83.3811 CLP = | 1 MAD | 2023-09-03 |
| 1 CLP = | 0.0121 MAD | 82.9744 CLP = | 1 MAD | 2023-09-02 |
| 1 CLP = | 0.0119 MAD | 83.76 CLP = | 1 MAD | 2023-09-01 |
| 1 CLP = | 0.0118 MAD | 84.6991 CLP = | 1 MAD | 2023-08-31 |
| 1 CLP = | 0.0118 MAD | 84.9442 CLP = | 1 MAD | 2023-08-30 |
| 1 CLP = | 0.012 MAD | 83.6491 CLP = | 1 MAD | 2023-08-29 |
| 1 CLP = | 0.0119 MAD | 84.3111 CLP = | 1 MAD | 2023-08-28 |
| 1 CLP = | 0.0119 MAD | 84.3071 CLP = | 1 MAD | 2023-08-27 |
| 1 CLP = | 0.0119 MAD | 84.3071 CLP = | 1 MAD | 2023-08-26 |
| 1 CLP = | 0.0118 MAD | 84.7211 CLP = | 1 MAD | 2023-08-25 |
| 1 CLP = | 0.0116 MAD | 85.8564 CLP = | 1 MAD | 2023-08-24 |
| 1 CLP = | 0.0115 MAD | 86.9719 CLP = | 1 MAD | 2023-08-23 |
| 1 CLP = | 0.0115 MAD | 87.1336 CLP = | 1 MAD | 2023-08-22 |
| 1 CLP = | 0.0113 MAD | 88.4984 CLP = | 1 MAD | 2023-08-21 |
| 1 CLP = | 0.0114 MAD | 87.974 CLP = | 1 MAD | 2023-08-20 |
| 1 CLP = | 0.0114 MAD | 87.7512 CLP = | 1 MAD | 2023-08-19 |
| 1 CLP = | 0.0115 MAD | 87.1353 CLP = | 1 MAD | 2023-08-18 |
| 1 CLP = | 0.0114 MAD | 87.8167 CLP = | 1 MAD | 2023-08-17 |
| 1 CLP = | 0.0115 MAD | 86.9397 CLP = | 1 MAD | 2023-08-16 |
| 1 CLP = | 0.0116 MAD | 86.3375 CLP = | 1 MAD | 2023-08-15 |
| 1 CLP = | 0.0114 MAD | 87.5534 CLP = | 1 MAD | 2023-08-14 |
| 1 CLP = | 0.0115 MAD | 86.623 CLP = | 1 MAD | 2023-08-13 |
| 1 CLP = | 0.0115 MAD | 87.0802 CLP = | 1 MAD | 2023-08-12 |
| 1 CLP = | 0.0116 MAD | 86.2143 CLP = | 1 MAD | 2023-08-11 |
| 1 CLP = | 0.0113 MAD | 88.6186 CLP = | 1 MAD | 2023-08-10 |
| 1 CLP = | 0.0113 MAD | 88.7531 CLP = | 1 MAD | 2023-08-09 |
| 1 CLP = | 0.0114 MAD | 87.4636 CLP = | 1 MAD | 2023-08-08 |
| 1 CLP = | 0.0114 MAD | 87.7438 CLP = | 1 MAD | 2023-08-07 |
| 1 CLP = | 0.0114 MAD | 87.4455 CLP = | 1 MAD | 2023-08-06 |
| 1 CLP = | 0.0113 MAD | 88.1731 CLP = | 1 MAD | 2023-08-05 |
| 1 CLP = | 0.0116 MAD | 86.1558 CLP = | 1 MAD | 2023-08-04 |
| 1 CLP = | 0.0118 MAD | 84.994 CLP = | 1 MAD | 2023-08-03 |
| 1 CLP = | 0.0117 MAD | 85.4643 CLP = | 1 MAD | 2023-08-02 |
| 1 CLP = | 0.0118 MAD | 84.9465 CLP = | 1 MAD | 2023-08-01 |
| 1 CLP = | 0.0117 MAD | 85.1542 CLP = | 1 MAD | 2023-07-31 |
| 1 CLP = | 0.0117 MAD | 85.2555 CLP = | 1 MAD | 2023-07-30 |
| 1 CLP = | 0.0117 MAD | 85.2555 CLP = | 1 MAD | 2023-07-29 |
| 1 CLP = | 0.0118 MAD | 84.827 CLP = | 1 MAD | 2023-07-28 |
| 1 CLP = | 0.0118 MAD | 84.8861 CLP = | 1 MAD | 2023-07-27 |
| 1 CLP = | 0.0118 MAD | 84.6104 CLP = | 1 MAD | 2023-07-26 |
| 1 CLP = | 0.0118 MAD | 84.7759 CLP = | 1 MAD | 2023-07-25 |
| 1 CLP = | 0.0119 MAD | 84.238 CLP = | 1 MAD | 2023-07-24 |
| 1 CLP = | 0.0119 MAD | 84.3127 CLP = | 1 MAD | 2023-07-23 |
| 1 CLP = | 0.0119 MAD | 84.3127 CLP = | 1 MAD | 2023-07-22 |
| 1 CLP = | 0.012 MAD | 83.4835 CLP = | 1 MAD | 2023-07-21 |
| 1 CLP = | 0.0121 MAD | 82.741 CLP = | 1 MAD | 2023-07-20 |
| 1 CLP = | 0.012 MAD | 83.6499 CLP = | 1 MAD | 2023-07-19 |
| 1 CLP = | 0.0119 MAD | 84.3065 CLP = | 1 MAD | 2023-07-18 |
| 1 CLP = | 0.0118 MAD | 84.6002 CLP = | 1 MAD | 2023-07-17 |
| 1 CLP = | 0.0119 MAD | 84.2479 CLP = | 1 MAD | 2023-07-16 |
| 1 CLP = | 0.0118 MAD | 84.7271 CLP = | 1 MAD | 2023-07-15 |
| 1 CLP = | 0.0119 MAD | 83.8288 CLP = | 1 MAD | 2023-07-14 |
| 1 CLP = | 0.0119 MAD | 83.7966 CLP = | 1 MAD | 2023-07-13 |
| 1 CLP = | 0.0119 MAD | 83.8567 CLP = | 1 MAD | 2023-07-12 |
| 1 CLP = | 0.012 MAD | 83.0532 CLP = | 1 MAD | 2023-07-11 |
| 1 CLP = | 0.0121 MAD | 82.9787 CLP = | 1 MAD | 2023-07-10 |
| 1 CLP = | 0.0122 MAD | 81.9082 CLP = | 1 MAD | 2023-07-09 |
| 1 CLP = | 0.0122 MAD | 81.9082 CLP = | 1 MAD | 2023-07-08 |
| 1 CLP = | 0.0122 MAD | 82.2809 CLP = | 1 MAD | 2023-07-07 |
| 1 CLP = | 0.0123 MAD | 81.4098 CLP = | 1 MAD | 2023-07-06 |
| 1 CLP = | 0.0123 MAD | 81.5376 CLP = | 1 MAD | 2023-07-05 |
| 1 CLP = | 0.0123 MAD | 81.3569 CLP = | 1 MAD | 2023-07-04 |
| 1 CLP = | 0.0123 MAD | 81.5688 CLP = | 1 MAD | 2023-07-03 |
| 1 CLP = | 0.0123 MAD | 80.9808 CLP = | 1 MAD | 2023-07-02 |
| 1 CLP = | 0.0123 MAD | 80.9808 CLP = | 1 MAD | 2023-07-01 |
| 1 CLP = | 0.0125 MAD | 80.2011 CLP = | 1 MAD | 2023-06-30 |
| 1 CLP = | 0.0124 MAD | 80.9098 CLP = | 1 MAD | 2023-06-29 |
| 1 CLP = | 0.0124 MAD | 80.515 CLP = | 1 MAD | 2023-06-28 |
| 1 CLP = | 0.0124 MAD | 80.4313 CLP = | 1 MAD | 2023-06-27 |
| 1 CLP = | 0.0123 MAD | 81.1982 CLP = | 1 MAD | 2023-06-26 |
| 1 CLP = | 0.0124 MAD | 80.7754 CLP = | 1 MAD | 2023-06-25 |
| 1 CLP = | 0.0124 MAD | 80.4969 CLP = | 1 MAD | 2023-06-23 |
| 1 CLP = | 0.0124 MAD | 80.9438 CLP = | 1 MAD | 2023-06-22 |
| 1 CLP = | 0.0125 MAD | 80.0589 CLP = | 1 MAD | 2023-06-21 |
| 1 CLP = | 0.0126 MAD | 79.505 CLP = | 1 MAD | 2023-06-20 |
| 1 CLP = | 0.0125 MAD | 79.7253 CLP = | 1 MAD | 2023-06-19 |
| 1 CLP = | 0.0125 MAD | 79.8663 CLP = | 1 MAD | 2023-06-18 |
| 1 CLP = | 0.0126 MAD | 79.4053 CLP = | 1 MAD | 2023-06-17 |
| 1 CLP = | 0.0126 MAD | 79.5569 CLP = | 1 MAD | 2023-06-16 |
| 1 CLP = | 0.0126 MAD | 79.563 CLP = | 1 MAD | 2023-06-15 |
| 1 CLP = | 0.0126 MAD | 79.5989 CLP = | 1 MAD | 2023-06-14 |
| 1 CLP = | 0.0128 MAD | 77.8918 CLP = | 1 MAD | 2023-06-13 |
| 1 CLP = | 0.0128 MAD | 78.1139 CLP = | 1 MAD | 2023-06-12 |
| 1 CLP = | 0.0128 MAD | 78.1306 CLP = | 1 MAD | 2023-06-11 |
| 1 CLP = | 0.0128 MAD | 78.1306 CLP = | 1 MAD | 2023-06-10 |
| 1 CLP = | 0.0129 MAD | 77.7421 CLP = | 1 MAD | 2023-06-09 |
| 1 CLP = | 0.0129 MAD | 77.5165 CLP = | 1 MAD | 2023-06-08 |
| 1 CLP = | 0.0128 MAD | 78.1524 CLP = | 1 MAD | 2023-06-07 |
| 1 CLP = | 0.0127 MAD | 78.803 CLP = | 1 MAD | 2023-06-06 |
| 1 CLP = | 0.0128 MAD | 78.1634 CLP = | 1 MAD | 2023-06-05 |
| 1 CLP = | 0.0126 MAD | 79.2648 CLP = | 1 MAD | 2023-06-04 |
| 1 CLP = | 0.0128 MAD | 78.3591 CLP = | 1 MAD | 2023-06-03 |
| 1 CLP = | 0.0126 MAD | 79.4871 CLP = | 1 MAD | 2023-06-02 |
| 1 CLP = | 0.0125 MAD | 79.7317 CLP = | 1 MAD | 2023-06-01 |
| 1 CLP = | 0.0127 MAD | 78.7972 CLP = | 1 MAD | 2023-05-31 |
| 1 CLP = | 0.0128 MAD | 78.3751 CLP = | 1 MAD | 2023-05-30 |
| 1 CLP = | 0.0128 MAD | 78.4215 CLP = | 1 MAD | 2023-05-29 |
| 1 CLP = | 0.0128 MAD | 78.2196 CLP = | 1 MAD | 2023-05-28 |
| 1 CLP = | 0.0128 MAD | 78.2196 CLP = | 1 MAD | 2023-05-27 |
| 1 CLP = | 0.0126 MAD | 79.0618 CLP = | 1 MAD | 2023-05-26 |
| 1 CLP = | 0.0127 MAD | 78.9372 CLP = | 1 MAD | 2023-05-25 |
| 1 CLP = | 0.0127 MAD | 78.6103 CLP = | 1 MAD | 2023-05-24 |
| 1 CLP = | 0.0128 MAD | 78.2082 CLP = | 1 MAD | 2023-05-23 |
| 1 CLP = | 0.0127 MAD | 78.9555 CLP = | 1 MAD | 2023-05-22 |
| 1 CLP = | 0.0127 MAD | 78.5178 CLP = | 1 MAD | 2023-05-21 |
| 1 CLP = | 0.0128 MAD | 78.237 CLP = | 1 MAD | 2023-05-20 |
| 1 CLP = | 0.0128 MAD | 78.0491 CLP = | 1 MAD | 2023-05-19 |
| 1 CLP = | 0.0128 MAD | 78.3456 CLP = | 1 MAD | 2023-05-18 |
| 1 CLP = | 0.0127 MAD | 78.7902 CLP = | 1 MAD | 2023-05-17 |
| 1 CLP = | 0.0129 MAD | 77.6015 CLP = | 1 MAD | 2023-05-16 |
| 1 CLP = | 0.0127 MAD | 78.8128 CLP = | 1 MAD | 2023-05-15 |
| 1 CLP = | 0.0126 MAD | 79.3426 CLP = | 1 MAD | 2023-05-14 |
| 1 CLP = | 0.0129 MAD | 77.8163 CLP = | 1 MAD | 2023-05-13 |
| 1 CLP = | 0.0127 MAD | 78.9866 CLP = | 1 MAD | 2023-05-12 |
| 1 CLP = | 0.0127 MAD | 78.7533 CLP = | 1 MAD | 2023-05-11 |
| 1 CLP = | 0.0127 MAD | 78.9624 CLP = | 1 MAD | 2023-05-10 |
| 1 CLP = | 0.0125 MAD | 79.7128 CLP = | 1 MAD | 2023-05-09 |
| 1 CLP = | 0.0126 MAD | 79.4445 CLP = | 1 MAD | 2023-05-08 |
| 1 CLP = | 0.0126 MAD | 79.4663 CLP = | 1 MAD | 2023-05-07 |
| 1 CLP = | 0.0126 MAD | 79.4663 CLP = | 1 MAD | 2023-05-06 |
| 1 CLP = | 0.0125 MAD | 79.8271 CLP = | 1 MAD | 2023-05-05 |
| 1 CLP = | 0.0124 MAD | 80.3927 CLP = | 1 MAD | 2023-05-04 |
| 1 CLP = | 0.0124 MAD | 80.5034 CLP = | 1 MAD | 2023-05-03 |
| 1 CLP = | 0.0125 MAD | 80.2008 CLP = | 1 MAD | 2023-05-02 |
| 1 CLP = | 0.0123 MAD | 81.484 CLP = | 1 MAD | 2023-05-01 |
| 1 CLP = | 0.0125 MAD | 80.0488 CLP = | 1 MAD | 2023-04-30 |
| 1 CLP = | 0.0125 MAD | 80.2227 CLP = | 1 MAD | 2023-04-29 |
| 1 CLP = | 0.0125 MAD | 79.8529 CLP = | 1 MAD | 2023-04-28 |
| 1 CLP = | 0.0125 MAD | 79.9906 CLP = | 1 MAD | 2023-04-27 |
| 1 CLP = | 0.0125 MAD | 80.1925 CLP = | 1 MAD | 2023-04-26 |
| 1 CLP = | 0.0124 MAD | 80.6196 CLP = | 1 MAD | 2023-04-25 |
| 1 CLP = | 0.0126 MAD | 79.2755 CLP = | 1 MAD | 2023-04-24 |
| 1 CLP = | 0.0126 MAD | 79.2755 CLP = | 1 MAD | 2023-04-23 |
| 1 CLP = | 0.0126 MAD | 79.2755 CLP = | 1 MAD | 2023-04-22 |
| 1 CLP = | 0.0128 MAD | 78.2905 CLP = | 1 MAD | 2023-04-21 |
| 1 CLP = | 0.0128 MAD | 77.8914 CLP = | 1 MAD | 2023-04-20 |
| 1 CLP = | 0.0128 MAD | 78.2632 CLP = | 1 MAD | 2023-04-19 |