Last Year History for CLP/LVL
| CLP | LVL | CLP | LVL | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0006 LVL | 1576.652 CLP = | 1 LVL | 2024-04-24 |
| 1 CLP = | 0.0006 LVL | 1574.8814 CLP = | 1 LVL | 2024-04-23 |
| 1 CLP = | 0.0006 LVL | 1585.8421 CLP = | 1 LVL | 2024-04-22 |
| 1 CLP = | 0.0006 LVL | 1592.4763 CLP = | 1 LVL | 2024-04-21 |
| 1 CLP = | 0.0006 LVL | 1592.4763 CLP = | 1 LVL | 2024-04-20 |
| 1 CLP = | 0.0006 LVL | 1597.5136 CLP = | 1 LVL | 2024-04-19 |
| 1 CLP = | 0.0006 LVL | 1618.3604 CLP = | 1 LVL | 2024-04-18 |
| 1 CLP = | 0.0006 LVL | 1620.8897 CLP = | 1 LVL | 2024-04-17 |
| 1 CLP = | 0.0006 LVL | 1618.2612 CLP = | 1 LVL | 2024-04-16 |
| 1 CLP = | 0.0006 LVL | 1594.7032 CLP = | 1 LVL | 2024-04-15 |
| 1 CLP = | 0.0006 LVL | 1577.1975 CLP = | 1 LVL | 2024-04-14 |
| 1 CLP = | 0.0006 LVL | 1593.7939 CLP = | 1 LVL | 2024-04-13 |
| 1 CLP = | 0.0006 LVL | 1579.3946 CLP = | 1 LVL | 2024-04-12 |
| 1 CLP = | 0.0006 LVL | 1567.2106 CLP = | 1 LVL | 2024-04-11 |
| 1 CLP = | 0.0006 LVL | 1556.6136 CLP = | 1 LVL | 2024-04-10 |
| 1 CLP = | 0.0006 LVL | 1562.9123 CLP = | 1 LVL | 2024-04-09 |
| 1 CLP = | 0.0006 LVL | 1556.8831 CLP = | 1 LVL | 2024-04-08 |
| 1 CLP = | 0.0006 LVL | 1553.661 CLP = | 1 LVL | 2024-04-07 |
| 1 CLP = | 0.0006 LVL | 1553.661 CLP = | 1 LVL | 2024-04-06 |
| 1 CLP = | 0.0006 LVL | 1555.3208 CLP = | 1 LVL | 2024-04-05 |
| 1 CLP = | 0.0006 LVL | 1578.6176 CLP = | 1 LVL | 2024-04-04 |
| 1 CLP = | 0.0006 LVL | 1613.6322 CLP = | 1 LVL | 2024-04-03 |
| 1 CLP = | 0.0006 LVL | 1629.1888 CLP = | 1 LVL | 2024-04-02 |
| 1 CLP = | 0.0006 LVL | 1619.749 CLP = | 1 LVL | 2024-04-01 |
| 1 CLP = | 0.0006 LVL | 1618.772 CLP = | 1 LVL | 2024-03-31 |
| 1 CLP = | 0.0006 LVL | 1618.772 CLP = | 1 LVL | 2024-03-30 |
| 1 CLP = | 0.0006 LVL | 1625.0889 CLP = | 1 LVL | 2024-03-29 |
| 1 CLP = | 0.0006 LVL | 1619.9309 CLP = | 1 LVL | 2024-03-28 |
| 1 CLP = | 0.0006 LVL | 1620.5591 CLP = | 1 LVL | 2024-03-27 |
| 1 CLP = | 0.0006 LVL | 1617.4511 CLP = | 1 LVL | 2024-03-26 |
| 1 CLP = | 0.0006 LVL | 1621.5841 CLP = | 1 LVL | 2024-03-25 |
| 1 CLP = | 0.0006 LVL | 1615.0903 CLP = | 1 LVL | 2024-03-24 |
| 1 CLP = | 0.0006 LVL | 1615.0903 CLP = | 1 LVL | 2024-03-23 |
| 1 CLP = | 0.0006 LVL | 1602.1617 CLP = | 1 LVL | 2024-03-22 |
| 1 CLP = | 0.0006 LVL | 1593.9427 CLP = | 1 LVL | 2024-03-21 |
| 1 CLP = | 0.0006 LVL | 1597.5963 CLP = | 1 LVL | 2024-03-20 |
| 1 CLP = | 0.0006 LVL | 1565.4251 CLP = | 1 LVL | 2024-03-19 |
| 1 CLP = | 0.0006 LVL | 1551.0159 CLP = | 1 LVL | 2024-03-18 |
| 1 CLP = | 0.0006 LVL | 1550.9101 CLP = | 1 LVL | 2024-03-17 |
| 1 CLP = | 0.0006 LVL | 1550.9101 CLP = | 1 LVL | 2024-03-16 |
| 1 CLP = | 0.0006 LVL | 1559.3719 CLP = | 1 LVL | 2024-03-15 |
| 1 CLP = | 0.0006 LVL | 1563.7058 CLP = | 1 LVL | 2024-03-14 |
| 1 CLP = | 0.0006 LVL | 1589.0823 CLP = | 1 LVL | 2024-03-13 |
| 1 CLP = | 0.0006 LVL | 1594.604 CLP = | 1 LVL | 2024-03-12 |
| 1 CLP = | 0.0006 LVL | 1593.6451 CLP = | 1 LVL | 2024-03-11 |
| 1 CLP = | 0.0006 LVL | 1597.6558 CLP = | 1 LVL | 2024-03-10 |
| 1 CLP = | 0.0006 LVL | 1597.6558 CLP = | 1 LVL | 2024-03-09 |
| 1 CLP = | 0.0006 LVL | 1621.8469 CLP = | 1 LVL | 2024-03-08 |
| 1 CLP = | 0.0006 LVL | 1629.4698 CLP = | 1 LVL | 2024-03-07 |
| 1 CLP = | 0.0006 LVL | 1615.9798 CLP = | 1 LVL | 2024-03-06 |
| 1 CLP = | 0.0006 LVL | 1610.8383 CLP = | 1 LVL | 2024-03-05 |
| 1 CLP = | 0.0006 LVL | 1595.3314 CLP = | 1 LVL | 2024-03-04 |
| 1 CLP = | 0.0006 LVL | 1584.7923 CLP = | 1 LVL | 2024-03-03 |
| 1 CLP = | 0.0006 LVL | 1584.7923 CLP = | 1 LVL | 2024-03-02 |
| 1 CLP = | 0.0006 LVL | 1598.2741 CLP = | 1 LVL | 2024-03-01 |
| 1 CLP = | 0.0006 LVL | 1618.7241 CLP = | 1 LVL | 2024-02-29 |
| 1 CLP = | 0.0006 LVL | 1622.576 CLP = | 1 LVL | 2024-02-28 |
| 1 CLP = | 0.0006 LVL | 1631.0387 CLP = | 1 LVL | 2024-02-27 |
| 1 CLP = | 0.0006 LVL | 1617.9636 CLP = | 1 LVL | 2024-02-26 |
| 1 CLP = | 0.0006 LVL | 1617.9669 CLP = | 1 LVL | 2024-02-25 |
| 1 CLP = | 0.0006 LVL | 1617.9669 CLP = | 1 LVL | 2024-02-24 |
| 1 CLP = | 0.0006 LVL | 1618.2777 CLP = | 1 LVL | 2024-02-23 |
| 1 CLP = | 0.0006 LVL | 1602.8699 CLP = | 1 LVL | 2024-02-22 |
| 1 CLP = | 0.0006 LVL | 1591.3604 CLP = | 1 LVL | 2024-02-21 |
| 1 CLP = | 0.0006 LVL | 1595.4471 CLP = | 1 LVL | 2024-02-20 |
| 1 CLP = | 0.0006 LVL | 1606.0275 CLP = | 1 LVL | 2024-02-19 |
| 1 CLP = | 0.0006 LVL | 1593.9989 CLP = | 1 LVL | 2024-02-18 |
| 1 CLP = | 0.0006 LVL | 1605.9184 CLP = | 1 LVL | 2024-02-17 |
| 1 CLP = | 0.0006 LVL | 1599.7785 CLP = | 1 LVL | 2024-02-16 |
| 1 CLP = | 0.0006 LVL | 1583.478 CLP = | 1 LVL | 2024-02-15 |
| 1 CLP = | 0.0006 LVL | 1604.2256 CLP = | 1 LVL | 2024-02-14 |
| 1 CLP = | 0.0006 LVL | 1605.2009 CLP = | 1 LVL | 2024-02-13 |
| 1 CLP = | 0.0006 LVL | 1602.7542 CLP = | 1 LVL | 2024-02-12 |
| 1 CLP = | 0.0006 LVL | 1602.9295 CLP = | 1 LVL | 2024-02-11 |
| 1 CLP = | 0.0006 LVL | 1602.9295 CLP = | 1 LVL | 2024-02-10 |
| 1 CLP = | 0.0006 LVL | 1596.8523 CLP = | 1 LVL | 2024-02-09 |
| 1 CLP = | 0.0006 LVL | 1576.485 CLP = | 1 LVL | 2024-02-08 |
| 1 CLP = | 0.0006 LVL | 1567.3957 CLP = | 1 LVL | 2024-02-07 |
| 1 CLP = | 0.0006 LVL | 1577.543 CLP = | 1 LVL | 2024-02-06 |
| 1 CLP = | 0.0006 LVL | 1556.1507 CLP = | 1 LVL | 2024-02-05 |
| 1 CLP = | 0.0006 LVL | 1551.9747 CLP = | 1 LVL | 2024-02-04 |
| 1 CLP = | 0.0006 LVL | 1551.9747 CLP = | 1 LVL | 2024-02-03 |
| 1 CLP = | 0.0006 LVL | 1540.8917 CLP = | 1 LVL | 2024-02-02 |
| 1 CLP = | 0.0006 LVL | 1538.7591 CLP = | 1 LVL | 2024-02-01 |
| 1 CLP = | 0.0006 LVL | 1541.8506 CLP = | 1 LVL | 2024-01-31 |
| 1 CLP = | 0.0007 LVL | 1537.9185 CLP = | 1 LVL | 2024-01-30 |
| 1 CLP = | 0.0007 LVL | 1528.625 CLP = | 1 LVL | 2024-01-29 |
| 1 CLP = | 0.0007 LVL | 1500.6629 CLP = | 1 LVL | 2024-01-28 |
| 1 CLP = | 0.0007 LVL | 1500.6629 CLP = | 1 LVL | 2024-01-27 |
| 1 CLP = | 0.0007 LVL | 1504.2074 CLP = | 1 LVL | 2024-01-26 |
| 1 CLP = | 0.0007 LVL | 1505.7779 CLP = | 1 LVL | 2024-01-25 |
| 1 CLP = | 0.0007 LVL | 1508.5197 CLP = | 1 LVL | 2024-01-24 |
| 1 CLP = | 0.0007 LVL | 1504.0917 CLP = | 1 LVL | 2024-01-23 |
| 1 CLP = | 0.0007 LVL | 1503.9925 CLP = | 1 LVL | 2024-01-22 |
| 1 CLP = | 0.0007 LVL | 1501.2845 CLP = | 1 LVL | 2024-01-21 |
| 1 CLP = | 0.0007 LVL | 1505.4803 CLP = | 1 LVL | 2024-01-20 |
| 1 CLP = | 0.0007 LVL | 1521.0865 CLP = | 1 LVL | 2024-01-19 |
| 1 CLP = | 0.0007 LVL | 1523.7481 CLP = | 1 LVL | 2024-01-18 |
| 1 CLP = | 0.0007 LVL | 1525.5501 CLP = | 1 LVL | 2024-01-17 |
| 1 CLP = | 0.0007 LVL | 1505.4638 CLP = | 1 LVL | 2024-01-16 |
| 1 CLP = | 0.0007 LVL | 1503.4469 CLP = | 1 LVL | 2024-01-15 |
| 1 CLP = | 0.0007 LVL | 1501.9772 CLP = | 1 LVL | 2024-01-14 |
| 1 CLP = | 0.0007 LVL | 1501.9772 CLP = | 1 LVL | 2024-01-13 |
| 1 CLP = | 0.0007 LVL | 1510.9689 CLP = | 1 LVL | 2024-01-12 |
| 1 CLP = | 0.0007 LVL | 1515.4656 CLP = | 1 LVL | 2024-01-11 |
| 1 CLP = | 0.0007 LVL | 1517.8793 CLP = | 1 LVL | 2024-01-10 |
| 1 CLP = | 0.0007 LVL | 1494.4866 CLP = | 1 LVL | 2024-01-09 |
| 1 CLP = | 0.0007 LVL | 1471.408 CLP = | 1 LVL | 2024-01-08 |
| 1 CLP = | 0.0007 LVL | 1469.5978 CLP = | 1 LVL | 2024-01-07 |
| 1 CLP = | 0.0007 LVL | 1471.2592 CLP = | 1 LVL | 2024-01-06 |
| 1 CLP = | 0.0007 LVL | 1467.1759 CLP = | 1 LVL | 2024-01-05 |
| 1 CLP = | 0.0007 LVL | 1458.4966 CLP = | 1 LVL | 2024-01-04 |
| 1 CLP = | 0.0007 LVL | 1461.9518 CLP = | 1 LVL | 2024-01-03 |
| 1 CLP = | 0.0007 LVL | 1463.6198 CLP = | 1 LVL | 2024-01-02 |
| 1 CLP = | 0.0007 LVL | 1464.415 CLP = | 1 LVL | 2024-01-01 |
| 1 CLP = | 0.0007 LVL | 1462.2956 CLP = | 1 LVL | 2023-12-31 |
| 1 CLP = | 0.0007 LVL | 1446.6432 CLP = | 1 LVL | 2023-12-30 |
| 1 CLP = | 0.0007 LVL | 1463.3074 CLP = | 1 LVL | 2023-12-29 |
| 1 CLP = | 0.0007 LVL | 1461.6377 CLP = | 1 LVL | 2023-12-28 |
| 1 CLP = | 0.0007 LVL | 1475.8221 CLP = | 1 LVL | 2023-12-27 |
| 1 CLP = | 0.0007 LVL | 1475.8716 CLP = | 1 LVL | 2023-12-26 |
| 1 CLP = | 0.0007 LVL | 1449.5908 CLP = | 1 LVL | 2023-12-25 |
| 1 CLP = | 0.0007 LVL | 1446.8052 CLP = | 1 LVL | 2023-12-24 |
| 1 CLP = | 0.0007 LVL | 1475.26 CLP = | 1 LVL | 2023-12-23 |
| 1 CLP = | 0.0007 LVL | 1453.4543 CLP = | 1 LVL | 2023-12-22 |
| 1 CLP = | 0.0007 LVL | 1439.2716 CLP = | 1 LVL | 2023-12-21 |
| 1 CLP = | 0.0007 LVL | 1426.4908 CLP = | 1 LVL | 2023-12-20 |
| 1 CLP = | 0.0007 LVL | 1445.3041 CLP = | 1 LVL | 2023-12-19 |
| 1 CLP = | 0.0007 LVL | 1440.5958 CLP = | 1 LVL | 2023-12-18 |
| 1 CLP = | 0.0007 LVL | 1438.8285 CLP = | 1 LVL | 2023-12-17 |
| 1 CLP = | 0.0007 LVL | 1439.7824 CLP = | 1 LVL | 2023-12-16 |
| 1 CLP = | 0.0007 LVL | 1431.037 CLP = | 1 LVL | 2023-12-15 |
| 1 CLP = | 0.0007 LVL | 1447.0069 CLP = | 1 LVL | 2023-12-14 |
| 1 CLP = | 0.0007 LVL | 1450.5133 CLP = | 1 LVL | 2023-12-13 |
| 1 CLP = | 0.0007 LVL | 1459.3397 CLP = | 1 LVL | 2023-12-12 |
| 1 CLP = | 0.0007 LVL | 1441.8489 CLP = | 1 LVL | 2023-12-11 |
| 1 CLP = | 0.0007 LVL | 1441.9994 CLP = | 1 LVL | 2023-12-10 |
| 1 CLP = | 0.0007 LVL | 1441.9994 CLP = | 1 LVL | 2023-12-09 |
| 1 CLP = | 0.0007 LVL | 1442.6755 CLP = | 1 LVL | 2023-12-08 |
| 1 CLP = | 0.0007 LVL | 1451.4821 CLP = | 1 LVL | 2023-12-07 |
| 1 CLP = | 0.0007 LVL | 1444.3998 CLP = | 1 LVL | 2023-12-06 |
| 1 CLP = | 0.0007 LVL | 1434.97 CLP = | 1 LVL | 2023-12-05 |
| 1 CLP = | 0.0007 LVL | 1438.3309 CLP = | 1 LVL | 2023-12-04 |
| 1 CLP = | 0.0007 LVL | 1435.4527 CLP = | 1 LVL | 2023-12-03 |
| 1 CLP = | 0.0007 LVL | 1420.4401 CLP = | 1 LVL | 2023-12-02 |
| 1 CLP = | 0.0007 LVL | 1439.4336 CLP = | 1 LVL | 2023-12-01 |
| 1 CLP = | 0.0007 LVL | 1437.7018 CLP = | 1 LVL | 2023-11-30 |
| 1 CLP = | 0.0007 LVL | 1434.4261 CLP = | 1 LVL | 2023-11-29 |
| 1 CLP = | 0.0007 LVL | 1440.1792 CLP = | 1 LVL | 2023-11-28 |
| 1 CLP = | 0.0007 LVL | 1439.9312 CLP = | 1 LVL | 2023-11-27 |
| 1 CLP = | 0.0007 LVL | 1434.9964 CLP = | 1 LVL | 2023-11-26 |
| 1 CLP = | 0.0007 LVL | 1440.1461 CLP = | 1 LVL | 2023-11-25 |
| 1 CLP = | 0.0007 LVL | 1443.9468 CLP = | 1 LVL | 2023-11-24 |
| 1 CLP = | 0.0007 LVL | 1440.8405 CLP = | 1 LVL | 2023-11-23 |
| 1 CLP = | 0.0007 LVL | 1438.1028 CLP = | 1 LVL | 2023-11-22 |
| 1 CLP = | 0.0007 LVL | 1452.0822 CLP = | 1 LVL | 2023-11-21 |
| 1 CLP = | 0.0007 LVL | 1468.8125 CLP = | 1 LVL | 2023-11-20 |
| 1 CLP = | 0.0007 LVL | 1443.1136 CLP = | 1 LVL | 2023-11-19 |
| 1 CLP = | 0.0007 LVL | 1443.1136 CLP = | 1 LVL | 2023-11-18 |
| 1 CLP = | 0.0007 LVL | 1457.0252 CLP = | 1 LVL | 2023-11-17 |
| 1 CLP = | 0.0007 LVL | 1467.3775 CLP = | 1 LVL | 2023-11-16 |
| 1 CLP = | 0.0007 LVL | 1473.5737 CLP = | 1 LVL | 2023-11-15 |
| 1 CLP = | 0.0007 LVL | 1525.6162 CLP = | 1 LVL | 2023-11-14 |
| 1 CLP = | 0.0007 LVL | 1515.9946 CLP = | 1 LVL | 2023-11-13 |
| 1 CLP = | 0.0007 LVL | 1512.1807 CLP = | 1 LVL | 2023-11-12 |
| 1 CLP = | 0.0007 LVL | 1503.0501 CLP = | 1 LVL | 2023-11-11 |
| 1 CLP = | 0.0007 LVL | 1506.4723 CLP = | 1 LVL | 2023-11-10 |
| 1 CLP = | 0.0007 LVL | 1486.0057 CLP = | 1 LVL | 2023-11-09 |
| 1 CLP = | 0.0007 LVL | 1465.2581 CLP = | 1 LVL | 2023-11-08 |
| 1 CLP = | 0.0007 LVL | 1457.7857 CLP = | 1 LVL | 2023-11-07 |
| 1 CLP = | 0.0007 LVL | 1453.4709 CLP = | 1 LVL | 2023-11-06 |
| 1 CLP = | 0.0007 LVL | 1459.1992 CLP = | 1 LVL | 2023-11-05 |
| 1 CLP = | 0.0007 LVL | 1452.3467 CLP = | 1 LVL | 2023-11-04 |
| 1 CLP = | 0.0007 LVL | 1466.6468 CLP = | 1 LVL | 2023-11-03 |
| 1 CLP = | 0.0007 LVL | 1477.343 CLP = | 1 LVL | 2023-11-02 |
| 1 CLP = | 0.0007 LVL | 1481.3107 CLP = | 1 LVL | 2023-11-01 |
| 1 CLP = | 0.0007 LVL | 1500.1736 CLP = | 1 LVL | 2023-10-31 |
| 1 CLP = | 0.0006 LVL | 1540.247 CLP = | 1 LVL | 2023-10-30 |
| 1 CLP = | 0.0006 LVL | 1540.2453 CLP = | 1 LVL | 2023-10-29 |
| 1 CLP = | 0.0007 LVL | 1530.7742 CLP = | 1 LVL | 2023-10-28 |
| 1 CLP = | 0.0007 LVL | 1537.2051 CLP = | 1 LVL | 2023-10-27 |
| 1 CLP = | 0.0007 LVL | 1528.344 CLP = | 1 LVL | 2023-10-26 |
| 1 CLP = | 0.0007 LVL | 1531.6694 CLP = | 1 LVL | 2023-10-25 |
| 1 CLP = | 0.0006 LVL | 1542.3961 CLP = | 1 LVL | 2023-10-24 |
| 1 CLP = | 0.0006 LVL | 1561.6558 CLP = | 1 LVL | 2023-10-23 |
| 1 CLP = | 0.0006 LVL | 1550.925 CLP = | 1 LVL | 2023-10-22 |
| 1 CLP = | 0.0006 LVL | 1559.1926 CLP = | 1 LVL | 2023-10-21 |
| 1 CLP = | 0.0006 LVL | 1556.8285 CLP = | 1 LVL | 2023-10-20 |
| 1 CLP = | 0.0006 LVL | 1554.5471 CLP = | 1 LVL | 2023-10-19 |
| 1 CLP = | 0.0006 LVL | 1549.4222 CLP = | 1 LVL | 2023-10-18 |
| 1 CLP = | 0.0006 LVL | 1565.7062 CLP = | 1 LVL | 2023-10-17 |
| 1 CLP = | 0.0006 LVL | 1553.0923 CLP = | 1 LVL | 2023-10-16 |
| 1 CLP = | 0.0006 LVL | 1551.3614 CLP = | 1 LVL | 2023-10-15 |
| 1 CLP = | 0.0006 LVL | 1550.1496 CLP = | 1 LVL | 2023-10-14 |
| 1 CLP = | 0.0006 LVL | 1548.5113 CLP = | 1 LVL | 2023-10-13 |
| 1 CLP = | 0.0007 LVL | 1530.0964 CLP = | 1 LVL | 2023-10-12 |
| 1 CLP = | 0.0007 LVL | 1536.152 CLP = | 1 LVL | 2023-10-11 |
| 1 CLP = | 0.0007 LVL | 1522.6735 CLP = | 1 LVL | 2023-10-10 |
| 1 CLP = | 0.0007 LVL | 1526.7272 CLP = | 1 LVL | 2023-10-09 |
| 1 CLP = | 0.0007 LVL | 1503.8949 CLP = | 1 LVL | 2023-10-08 |
| 1 CLP = | 0.0007 LVL | 1503.8949 CLP = | 1 LVL | 2023-10-07 |
| 1 CLP = | 0.0007 LVL | 1511.6831 CLP = | 1 LVL | 2023-10-06 |
| 1 CLP = | 0.0007 LVL | 1513.2173 CLP = | 1 LVL | 2023-10-05 |
| 1 CLP = | 0.0007 LVL | 1517.0064 CLP = | 1 LVL | 2023-10-04 |
| 1 CLP = | 0.0007 LVL | 1502.0582 CLP = | 1 LVL | 2023-10-03 |
| 1 CLP = | 0.0007 LVL | 1473.2431 CLP = | 1 LVL | 2023-10-02 |
| 1 CLP = | 0.0007 LVL | 1490.3338 CLP = | 1 LVL | 2023-10-01 |
| 1 CLP = | 0.0007 LVL | 1473.2431 CLP = | 1 LVL | 2023-09-30 |
| 1 CLP = | 0.0007 LVL | 1496.7878 CLP = | 1 LVL | 2023-09-29 |
| 1 CLP = | 0.0007 LVL | 1502.9675 CLP = | 1 LVL | 2023-09-28 |
| 1 CLP = | 0.0007 LVL | 1494.6552 CLP = | 1 LVL | 2023-09-27 |
| 1 CLP = | 0.0007 LVL | 1493.4914 CLP = | 1 LVL | 2023-09-26 |
| 1 CLP = | 0.0007 LVL | 1479.3434 CLP = | 1 LVL | 2023-09-25 |
| 1 CLP = | 0.0007 LVL | 1463.5487 CLP = | 1 LVL | 2023-09-24 |
| 1 CLP = | 0.0007 LVL | 1478.2919 CLP = | 1 LVL | 2023-09-23 |
| 1 CLP = | 0.0007 LVL | 1470.879 CLP = | 1 LVL | 2023-09-22 |
| 1 CLP = | 0.0007 LVL | 1458.2833 CLP = | 1 LVL | 2023-09-21 |
| 1 CLP = | 0.0007 LVL | 1462.0014 CLP = | 1 LVL | 2023-09-20 |
| 1 CLP = | 0.0007 LVL | 1465.7541 CLP = | 1 LVL | 2023-09-19 |
| 1 CLP = | 0.0007 LVL | 1462.4808 CLP = | 1 LVL | 2023-09-18 |
| 1 CLP = | 0.0007 LVL | 1462.3651 CLP = | 1 LVL | 2023-09-17 |
| 1 CLP = | 0.0007 LVL | 1462.3651 CLP = | 1 LVL | 2023-09-16 |
| 1 CLP = | 0.0007 LVL | 1470.0855 CLP = | 1 LVL | 2023-09-15 |
| 1 CLP = | 0.0007 LVL | 1457.8022 CLP = | 1 LVL | 2023-09-14 |
| 1 CLP = | 0.0007 LVL | 1475.6567 CLP = | 1 LVL | 2023-09-13 |
| 1 CLP = | 0.0007 LVL | 1474.235 CLP = | 1 LVL | 2023-09-12 |
| 1 CLP = | 0.0007 LVL | 1481.4942 CLP = | 1 LVL | 2023-09-11 |
| 1 CLP = | 0.0007 LVL | 1481.3768 CLP = | 1 LVL | 2023-09-10 |
| 1 CLP = | 0.0007 LVL | 1481.3768 CLP = | 1 LVL | 2023-09-09 |
| 1 CLP = | 0.0007 LVL | 1460.2324 CLP = | 1 LVL | 2023-09-08 |
| 1 CLP = | 0.0007 LVL | 1442.6259 CLP = | 1 LVL | 2023-09-07 |
| 1 CLP = | 0.0007 LVL | 1445.0892 CLP = | 1 LVL | 2023-09-06 |
| 1 CLP = | 0.0007 LVL | 1418.1256 CLP = | 1 LVL | 2023-09-05 |
| 1 CLP = | 0.0007 LVL | 1411.579 CLP = | 1 LVL | 2023-09-04 |
| 1 CLP = | 0.0007 LVL | 1415.3234 CLP = | 1 LVL | 2023-09-03 |
| 1 CLP = | 0.0007 LVL | 1408.4214 CLP = | 1 LVL | 2023-09-02 |
| 1 CLP = | 0.0007 LVL | 1408.9339 CLP = | 1 LVL | 2023-09-01 |
| 1 CLP = | 0.0007 LVL | 1409.033 CLP = | 1 LVL | 2023-08-31 |
| 1 CLP = | 0.0007 LVL | 1415.8773 CLP = | 1 LVL | 2023-08-30 |
| 1 CLP = | 0.0007 LVL | 1405.1315 CLP = | 1 LVL | 2023-08-29 |
| 1 CLP = | 0.0007 LVL | 1397.7417 CLP = | 1 LVL | 2023-08-28 |
| 1 CLP = | 0.0007 LVL | 1398.4427 CLP = | 1 LVL | 2023-08-27 |
| 1 CLP = | 0.0007 LVL | 1398.4427 CLP = | 1 LVL | 2023-08-26 |
| 1 CLP = | 0.0007 LVL | 1405.5613 CLP = | 1 LVL | 2023-08-25 |
| 1 CLP = | 0.0007 LVL | 1420.8203 CLP = | 1 LVL | 2023-08-24 |
| 1 CLP = | 0.0007 LVL | 1437.5341 CLP = | 1 LVL | 2023-08-23 |
| 1 CLP = | 0.0007 LVL | 1437.501 CLP = | 1 LVL | 2023-08-22 |
| 1 CLP = | 0.0007 LVL | 1439.9478 CLP = | 1 LVL | 2023-08-21 |
| 1 CLP = | 0.0007 LVL | 1429.9443 CLP = | 1 LVL | 2023-08-20 |
| 1 CLP = | 0.0007 LVL | 1440.1131 CLP = | 1 LVL | 2023-08-19 |
| 1 CLP = | 0.0007 LVL | 1429.9955 CLP = | 1 LVL | 2023-08-18 |
| 1 CLP = | 0.0007 LVL | 1438.8236 CLP = | 1 LVL | 2023-08-17 |
| 1 CLP = | 0.0007 LVL | 1426.7883 CLP = | 1 LVL | 2023-08-16 |
| 1 CLP = | 0.0007 LVL | 1421.8288 CLP = | 1 LVL | 2023-08-15 |
| 1 CLP = | 0.0007 LVL | 1421.7461 CLP = | 1 LVL | 2023-08-14 |
| 1 CLP = | 0.0007 LVL | 1403.1146 CLP = | 1 LVL | 2023-08-13 |
| 1 CLP = | 0.0007 LVL | 1410.5209 CLP = | 1 LVL | 2023-08-12 |
| 1 CLP = | 0.0007 LVL | 1399.3453 CLP = | 1 LVL | 2023-08-11 |
| 1 CLP = | 0.0007 LVL | 1424.8399 CLP = | 1 LVL | 2023-08-10 |
| 1 CLP = | 0.0007 LVL | 1422.5066 CLP = | 1 LVL | 2023-08-09 |
| 1 CLP = | 0.0007 LVL | 1420.2632 CLP = | 1 LVL | 2023-08-08 |
| 1 CLP = | 0.0007 LVL | 1403.6436 CLP = | 1 LVL | 2023-08-07 |
| 1 CLP = | 0.0007 LVL | 1396.7399 CLP = | 1 LVL | 2023-08-06 |
| 1 CLP = | 0.0007 LVL | 1408.3619 CLP = | 1 LVL | 2023-08-05 |
| 1 CLP = | 0.0007 LVL | 1407.446 CLP = | 1 LVL | 2023-08-04 |
| 1 CLP = | 0.0007 LVL | 1396.7664 CLP = | 1 LVL | 2023-08-03 |
| 1 CLP = | 0.0007 LVL | 1391.3769 CLP = | 1 LVL | 2023-08-02 |
| 1 CLP = | 0.0007 LVL | 1389.8891 CLP = | 1 LVL | 2023-08-01 |
| 1 CLP = | 0.0007 LVL | 1369.3233 CLP = | 1 LVL | 2023-07-31 |
| 1 CLP = | 0.0007 LVL | 1367.2684 CLP = | 1 LVL | 2023-07-30 |
| 1 CLP = | 0.0007 LVL | 1367.2684 CLP = | 1 LVL | 2023-07-29 |
| 1 CLP = | 0.0007 LVL | 1372.5967 CLP = | 1 LVL | 2023-07-28 |
| 1 CLP = | 0.0007 LVL | 1363.4545 CLP = | 1 LVL | 2023-07-27 |
| 1 CLP = | 0.0007 LVL | 1369.5713 CLP = | 1 LVL | 2023-07-26 |
| 1 CLP = | 0.0007 LVL | 1369.7697 CLP = | 1 LVL | 2023-07-25 |
| 1 CLP = | 0.0007 LVL | 1355.42 CLP = | 1 LVL | 2023-07-24 |
| 1 CLP = | 0.0007 LVL | 1349.8041 CLP = | 1 LVL | 2023-07-23 |
| 1 CLP = | 0.0007 LVL | 1349.8041 CLP = | 1 LVL | 2023-07-22 |
| 1 CLP = | 0.0007 LVL | 1350.6588 CLP = | 1 LVL | 2023-07-21 |
| 1 CLP = | 0.0007 LVL | 1333.6673 CLP = | 1 LVL | 2023-07-20 |
| 1 CLP = | 0.0007 LVL | 1348.7576 CLP = | 1 LVL | 2023-07-19 |
| 1 CLP = | 0.0007 LVL | 1353.1055 CLP = | 1 LVL | 2023-07-18 |
| 1 CLP = | 0.0007 LVL | 1346.4928 CLP = | 1 LVL | 2023-07-17 |
| 1 CLP = | 0.0007 LVL | 1338.0896 CLP = | 1 LVL | 2023-07-16 |
| 1 CLP = | 0.0007 LVL | 1345.6992 CLP = | 1 LVL | 2023-07-15 |
| 1 CLP = | 0.0007 LVL | 1339.0203 CLP = | 1 LVL | 2023-07-14 |
| 1 CLP = | 0.0007 LVL | 1341.6654 CLP = | 1 LVL | 2023-07-13 |
| 1 CLP = | 0.0007 LVL | 1348.9395 CLP = | 1 LVL | 2023-07-12 |
| 1 CLP = | 0.0007 LVL | 1343.8642 CLP = | 1 LVL | 2023-07-11 |
| 1 CLP = | 0.0007 LVL | 1335.4825 CLP = | 1 LVL | 2023-07-10 |
| 1 CLP = | 0.0008 LVL | 1316.651 CLP = | 1 LVL | 2023-07-09 |
| 1 CLP = | 0.0008 LVL | 1316.651 CLP = | 1 LVL | 2023-07-08 |
| 1 CLP = | 0.0008 LVL | 1329.6583 CLP = | 1 LVL | 2023-07-07 |
| 1 CLP = | 0.0008 LVL | 1317.9917 CLP = | 1 LVL | 2023-07-06 |
| 1 CLP = | 0.0008 LVL | 1321.4469 CLP = | 1 LVL | 2023-07-05 |
| 1 CLP = | 0.0008 LVL | 1321.4022 CLP = | 1 LVL | 2023-07-04 |
| 1 CLP = | 0.0008 LVL | 1325.4145 CLP = | 1 LVL | 2023-07-03 |
| 1 CLP = | 0.0008 LVL | 1324.9847 CLP = | 1 LVL | 2023-07-02 |
| 1 CLP = | 0.0008 LVL | 1324.9847 CLP = | 1 LVL | 2023-07-01 |
| 1 CLP = | 0.0008 LVL | 1328.0927 CLP = | 1 LVL | 2023-06-30 |
| 1 CLP = | 0.0008 LVL | 1323.348 CLP = | 1 LVL | 2023-06-29 |
| 1 CLP = | 0.0008 LVL | 1318.7356 CLP = | 1 LVL | 2023-06-28 |
| 1 CLP = | 0.0008 LVL | 1331.9447 CLP = | 1 LVL | 2023-06-27 |
| 1 CLP = | 0.0008 LVL | 1332.887 CLP = | 1 LVL | 2023-06-26 |
| 1 CLP = | 0.0008 LVL | 1321.8436 CLP = | 1 LVL | 2023-06-25 |
| 1 CLP = | 0.0008 LVL | 1330.308 CLP = | 1 LVL | 2023-06-23 |
| 1 CLP = | 0.0008 LVL | 1326.7702 CLP = | 1 LVL | 2023-06-22 |
| 1 CLP = | 0.0008 LVL | 1326.5718 CLP = | 1 LVL | 2023-06-21 |
| 1 CLP = | 0.0008 LVL | 1313.5942 CLP = | 1 LVL | 2023-06-20 |
| 1 CLP = | 0.0008 LVL | 1313.0487 CLP = | 1 LVL | 2023-06-19 |
| 1 CLP = | 0.0008 LVL | 1311.941 CLP = | 1 LVL | 2023-06-18 |
| 1 CLP = | 0.0008 LVL | 1311.941 CLP = | 1 LVL | 2023-06-17 |
| 1 CLP = | 0.0008 LVL | 1311.8749 CLP = | 1 LVL | 2023-06-16 |
| 1 CLP = | 0.0008 LVL | 1324.34 CLP = | 1 LVL | 2023-06-15 |
| 1 CLP = | 0.0008 LVL | 1328.6879 CLP = | 1 LVL | 2023-06-14 |
| 1 CLP = | 0.0008 LVL | 1303.8751 CLP = | 1 LVL | 2023-06-13 |
| 1 CLP = | 0.0008 LVL | 1303.2022 CLP = | 1 LVL | 2023-06-12 |
| 1 CLP = | 0.0008 LVL | 1301.0399 CLP = | 1 LVL | 2023-06-11 |
| 1 CLP = | 0.0008 LVL | 1301.0399 CLP = | 1 LVL | 2023-06-10 |
| 1 CLP = | 0.0008 LVL | 1304.171 CLP = | 1 LVL | 2023-06-09 |
| 1 CLP = | 0.0008 LVL | 1308.7173 CLP = | 1 LVL | 2023-06-08 |
| 1 CLP = | 0.0008 LVL | 1316.3385 CLP = | 1 LVL | 2023-06-07 |
| 1 CLP = | 0.0008 LVL | 1318.5819 CLP = | 1 LVL | 2023-06-06 |
| 1 CLP = | 0.0008 LVL | 1320.8005 CLP = | 1 LVL | 2023-06-05 |
| 1 CLP = | 0.0007 LVL | 1335.3767 CLP = | 1 LVL | 2023-06-04 |
| 1 CLP = | 0.0008 LVL | 1320.7525 CLP = | 1 LVL | 2023-06-03 |
| 1 CLP = | 0.0008 LVL | 1330.3157 CLP = | 1 LVL | 2023-06-02 |
| 1 CLP = | 0.0007 LVL | 1339.3014 CLP = | 1 LVL | 2023-06-01 |
| 1 CLP = | 0.0008 LVL | 1330.5725 CLP = | 1 LVL | 2023-05-31 |
| 1 CLP = | 0.0008 LVL | 1324.4557 CLP = | 1 LVL | 2023-05-30 |
| 1 CLP = | 0.0008 LVL | 1320.1574 CLP = | 1 LVL | 2023-05-29 |
| 1 CLP = | 0.0008 LVL | 1323.0571 CLP = | 1 LVL | 2023-05-28 |
| 1 CLP = | 0.0008 LVL | 1323.0571 CLP = | 1 LVL | 2023-05-27 |
| 1 CLP = | 0.0007 LVL | 1336.7802 CLP = | 1 LVL | 2023-05-26 |
| 1 CLP = | 0.0007 LVL | 1334.6724 CLP = | 1 LVL | 2023-05-25 |
| 1 CLP = | 0.0008 LVL | 1324.2077 CLP = | 1 LVL | 2023-05-24 |
| 1 CLP = | 0.0008 LVL | 1319.0497 CLP = | 1 LVL | 2023-05-23 |
| 1 CLP = | 0.0008 LVL | 1320.3888 CLP = | 1 LVL | 2023-05-22 |
| 1 CLP = | 0.0008 LVL | 1313.0701 CLP = | 1 LVL | 2023-05-21 |
| 1 CLP = | 0.0008 LVL | 1320.2467 CLP = | 1 LVL | 2023-05-20 |
| 1 CLP = | 0.0008 LVL | 1316.1732 CLP = | 1 LVL | 2023-05-19 |
| 1 CLP = | 0.0008 LVL | 1311.3293 CLP = | 1 LVL | 2023-05-18 |
| 1 CLP = | 0.0008 LVL | 1321.1162 CLP = | 1 LVL | 2023-05-17 |
| 1 CLP = | 0.0008 LVL | 1297.0788 CLP = | 1 LVL | 2023-05-16 |
| 1 CLP = | 0.0008 LVL | 1298.9965 CLP = | 1 LVL | 2023-05-15 |
| 1 CLP = | 0.0008 LVL | 1307.7287 CLP = | 1 LVL | 2023-05-14 |
| 1 CLP = | 0.0008 LVL | 1298.9965 CLP = | 1 LVL | 2023-05-13 |
| 1 CLP = | 0.0008 LVL | 1314.2885 CLP = | 1 LVL | 2023-05-12 |
| 1 CLP = | 0.0008 LVL | 1303.7412 CLP = | 1 LVL | 2023-05-11 |
| 1 CLP = | 0.0008 LVL | 1307.1633 CLP = | 1 LVL | 2023-05-10 |
| 1 CLP = | 0.0008 LVL | 1316.7518 CLP = | 1 LVL | 2023-05-09 |
| 1 CLP = | 0.0008 LVL | 1312.3212 CLP = | 1 LVL | 2023-05-08 |
| 1 CLP = | 0.0008 LVL | 1312.685 CLP = | 1 LVL | 2023-05-07 |
| 1 CLP = | 0.0008 LVL | 1312.685 CLP = | 1 LVL | 2023-05-06 |
| 1 CLP = | 0.0008 LVL | 1320.2896 CLP = | 1 LVL | 2023-05-05 |
| 1 CLP = | 0.0008 LVL | 1329.9112 CLP = | 1 LVL | 2023-05-04 |
| 1 CLP = | 0.0007 LVL | 1337.797 CLP = | 1 LVL | 2023-05-03 |
| 1 CLP = | 0.0007 LVL | 1333.4987 CLP = | 1 LVL | 2023-05-02 |
| 1 CLP = | 0.0007 LVL | 1334.1269 CLP = | 1 LVL | 2023-05-01 |
| 1 CLP = | 0.0008 LVL | 1310.6284 CLP = | 1 LVL | 2023-04-30 |
| 1 CLP = | 0.0007 LVL | 1334.1269 CLP = | 1 LVL | 2023-04-29 |
| 1 CLP = | 0.0008 LVL | 1328.1092 CLP = | 1 LVL | 2023-04-28 |
| 1 CLP = | 0.0008 LVL | 1330.9941 CLP = | 1 LVL | 2023-04-27 |
| 1 CLP = | 0.0007 LVL | 1343.3021 CLP = | 1 LVL | 2023-04-26 |
| 1 CLP = | 0.0007 LVL | 1346.1919 CLP = | 1 LVL | 2023-04-25 |