Last Year History for CLP/LTL
CLP |
LTL |
CLP |
LTL |
Date |
1 CLP = |
0.003 LTL |
331.8545 CLP = |
1 LTL |
2024-03-28 |
1 CLP = |
0.003 LTL |
331.9832 CLP = |
1 LTL |
2024-03-27 |
1 CLP = |
0.003 LTL |
331.3465 CLP = |
1 LTL |
2024-03-26 |
1 CLP = |
0.003 LTL |
332.1931 CLP = |
1 LTL |
2024-03-25 |
1 CLP = |
0.003 LTL |
330.8629 CLP = |
1 LTL |
2024-03-24 |
1 CLP = |
0.003 LTL |
330.8629 CLP = |
1 LTL |
2024-03-23 |
1 CLP = |
0.003 LTL |
328.2138 CLP = |
1 LTL |
2024-03-22 |
1 CLP = |
0.0031 LTL |
326.5306 CLP = |
1 LTL |
2024-03-21 |
1 CLP = |
0.0031 LTL |
327.2791 CLP = |
1 LTL |
2024-03-20 |
1 CLP = |
0.0031 LTL |
320.6886 CLP = |
1 LTL |
2024-03-19 |
1 CLP = |
0.0031 LTL |
317.7367 CLP = |
1 LTL |
2024-03-18 |
1 CLP = |
0.0031 LTL |
317.7151 CLP = |
1 LTL |
2024-03-17 |
1 CLP = |
0.0031 LTL |
317.7151 CLP = |
1 LTL |
2024-03-16 |
1 CLP = |
0.0031 LTL |
319.4491 CLP = |
1 LTL |
2024-03-15 |
1 CLP = |
0.0031 LTL |
320.3364 CLP = |
1 LTL |
2024-03-14 |
1 CLP = |
0.0031 LTL |
325.5349 CLP = |
1 LTL |
2024-03-13 |
1 CLP = |
0.0031 LTL |
326.6661 CLP = |
1 LTL |
2024-03-12 |
1 CLP = |
0.0031 LTL |
326.4697 CLP = |
1 LTL |
2024-03-11 |
1 CLP = |
0.0031 LTL |
327.2913 CLP = |
1 LTL |
2024-03-10 |
1 CLP = |
0.0031 LTL |
327.2913 CLP = |
1 LTL |
2024-03-09 |
1 CLP = |
0.003 LTL |
332.247 CLP = |
1 LTL |
2024-03-08 |
1 CLP = |
0.003 LTL |
333.8086 CLP = |
1 LTL |
2024-03-07 |
1 CLP = |
0.003 LTL |
331.0451 CLP = |
1 LTL |
2024-03-06 |
1 CLP = |
0.003 LTL |
329.9918 CLP = |
1 LTL |
2024-03-05 |
1 CLP = |
0.0031 LTL |
326.8151 CLP = |
1 LTL |
2024-03-04 |
1 CLP = |
0.0031 LTL |
324.6561 CLP = |
1 LTL |
2024-03-03 |
1 CLP = |
0.0031 LTL |
324.6561 CLP = |
1 LTL |
2024-03-02 |
1 CLP = |
0.0031 LTL |
327.4179 CLP = |
1 LTL |
2024-03-01 |
1 CLP = |
0.003 LTL |
331.6073 CLP = |
1 LTL |
2024-02-29 |
1 CLP = |
0.003 LTL |
332.3964 CLP = |
1 LTL |
2024-02-28 |
1 CLP = |
0.003 LTL |
334.13 CLP = |
1 LTL |
2024-02-27 |
1 CLP = |
0.003 LTL |
331.4515 CLP = |
1 LTL |
2024-02-26 |
1 CLP = |
0.003 LTL |
331.4521 CLP = |
1 LTL |
2024-02-25 |
1 CLP = |
0.003 LTL |
331.4521 CLP = |
1 LTL |
2024-02-24 |
1 CLP = |
0.003 LTL |
331.5158 CLP = |
1 LTL |
2024-02-23 |
1 CLP = |
0.003 LTL |
328.3594 CLP = |
1 LTL |
2024-02-22 |
1 CLP = |
0.0031 LTL |
326.0016 CLP = |
1 LTL |
2024-02-21 |
1 CLP = |
0.0031 LTL |
326.8388 CLP = |
1 LTL |
2024-02-20 |
1 CLP = |
0.003 LTL |
329.0063 CLP = |
1 LTL |
2024-02-19 |
1 CLP = |
0.0031 LTL |
326.5421 CLP = |
1 LTL |
2024-02-18 |
1 CLP = |
0.003 LTL |
328.9839 CLP = |
1 LTL |
2024-02-17 |
1 CLP = |
0.0031 LTL |
327.7261 CLP = |
1 LTL |
2024-02-16 |
1 CLP = |
0.0031 LTL |
324.3868 CLP = |
1 LTL |
2024-02-15 |
1 CLP = |
0.003 LTL |
328.6371 CLP = |
1 LTL |
2024-02-14 |
1 CLP = |
0.003 LTL |
328.8369 CLP = |
1 LTL |
2024-02-13 |
1 CLP = |
0.003 LTL |
328.3357 CLP = |
1 LTL |
2024-02-12 |
1 CLP = |
0.003 LTL |
328.3716 CLP = |
1 LTL |
2024-02-11 |
1 CLP = |
0.003 LTL |
328.3716 CLP = |
1 LTL |
2024-02-10 |
1 CLP = |
0.0031 LTL |
327.1267 CLP = |
1 LTL |
2024-02-09 |
1 CLP = |
0.0031 LTL |
322.9543 CLP = |
1 LTL |
2024-02-08 |
1 CLP = |
0.0031 LTL |
321.0923 CLP = |
1 LTL |
2024-02-07 |
1 CLP = |
0.0031 LTL |
323.171 CLP = |
1 LTL |
2024-02-06 |
1 CLP = |
0.0031 LTL |
318.7887 CLP = |
1 LTL |
2024-02-05 |
1 CLP = |
0.0031 LTL |
317.9332 CLP = |
1 LTL |
2024-02-04 |
1 CLP = |
0.0031 LTL |
317.9332 CLP = |
1 LTL |
2024-02-03 |
1 CLP = |
0.0032 LTL |
315.6627 CLP = |
1 LTL |
2024-02-02 |
1 CLP = |
0.0032 LTL |
315.2259 CLP = |
1 LTL |
2024-02-01 |
1 CLP = |
0.0032 LTL |
315.8592 CLP = |
1 LTL |
2024-01-31 |
1 CLP = |
0.0032 LTL |
315.0531 CLP = |
1 LTL |
2024-01-30 |
1 CLP = |
0.0032 LTL |
313.1498 CLP = |
1 LTL |
2024-01-29 |
1 CLP = |
0.0033 LTL |
307.4216 CLP = |
1 LTL |
2024-01-28 |
1 CLP = |
0.0033 LTL |
307.4216 CLP = |
1 LTL |
2024-01-27 |
1 CLP = |
0.0032 LTL |
308.1477 CLP = |
1 LTL |
2024-01-26 |
1 CLP = |
0.0032 LTL |
308.4694 CLP = |
1 LTL |
2024-01-25 |
1 CLP = |
0.0032 LTL |
309.0316 CLP = |
1 LTL |
2024-01-24 |
1 CLP = |
0.0032 LTL |
308.124 CLP = |
1 LTL |
2024-01-23 |
1 CLP = |
0.0032 LTL |
308.1037 CLP = |
1 LTL |
2024-01-22 |
1 CLP = |
0.0033 LTL |
307.5489 CLP = |
1 LTL |
2024-01-21 |
1 CLP = |
0.0032 LTL |
308.4085 CLP = |
1 LTL |
2024-01-20 |
1 CLP = |
0.0032 LTL |
311.6055 CLP = |
1 LTL |
2024-01-19 |
1 CLP = |
0.0032 LTL |
312.1507 CLP = |
1 LTL |
2024-01-18 |
1 CLP = |
0.0032 LTL |
312.5199 CLP = |
1 LTL |
2024-01-17 |
1 CLP = |
0.0032 LTL |
308.4051 CLP = |
1 LTL |
2024-01-16 |
1 CLP = |
0.0032 LTL |
307.9919 CLP = |
1 LTL |
2024-01-15 |
1 CLP = |
0.0033 LTL |
307.6908 CLP = |
1 LTL |
2024-01-14 |
1 CLP = |
0.0033 LTL |
307.6908 CLP = |
1 LTL |
2024-01-13 |
1 CLP = |
0.0032 LTL |
309.5328 CLP = |
1 LTL |
2024-01-12 |
1 CLP = |
0.0032 LTL |
310.454 CLP = |
1 LTL |
2024-01-11 |
1 CLP = |
0.0032 LTL |
310.9485 CLP = |
1 LTL |
2024-01-10 |
1 CLP = |
0.0033 LTL |
306.1563 CLP = |
1 LTL |
2024-01-09 |
1 CLP = |
0.0033 LTL |
301.4285 CLP = |
1 LTL |
2024-01-08 |
1 CLP = |
0.0033 LTL |
301.0577 CLP = |
1 LTL |
2024-01-07 |
1 CLP = |
0.0033 LTL |
301.398 CLP = |
1 LTL |
2024-01-06 |
1 CLP = |
0.0033 LTL |
300.5615 CLP = |
1 LTL |
2024-01-05 |
1 CLP = |
0.0033 LTL |
298.7835 CLP = |
1 LTL |
2024-01-04 |
1 CLP = |
0.0033 LTL |
299.4913 CLP = |
1 LTL |
2024-01-03 |
1 CLP = |
0.0033 LTL |
299.833 CLP = |
1 LTL |
2024-01-02 |
1 CLP = |
0.0033 LTL |
299.9959 CLP = |
1 LTL |
2024-01-01 |
1 CLP = |
0.0033 LTL |
299.5618 CLP = |
1 LTL |
2023-12-31 |
1 CLP = |
0.0034 LTL |
296.3552 CLP = |
1 LTL |
2023-12-30 |
1 CLP = |
0.0033 LTL |
299.769 CLP = |
1 LTL |
2023-12-29 |
1 CLP = |
0.0033 LTL |
299.427 CLP = |
1 LTL |
2023-12-28 |
1 CLP = |
0.0033 LTL |
302.3327 CLP = |
1 LTL |
2023-12-27 |
1 CLP = |
0.0033 LTL |
302.3429 CLP = |
1 LTL |
2023-12-26 |
1 CLP = |
0.0034 LTL |
296.9591 CLP = |
1 LTL |
2023-12-25 |
1 CLP = |
0.0034 LTL |
296.3884 CLP = |
1 LTL |
2023-12-24 |
1 CLP = |
0.0033 LTL |
302.2176 CLP = |
1 LTL |
2023-12-23 |
1 CLP = |
0.0034 LTL |
297.7506 CLP = |
1 LTL |
2023-12-22 |
1 CLP = |
0.0034 LTL |
294.8451 CLP = |
1 LTL |
2023-12-21 |
1 CLP = |
0.0034 LTL |
292.2269 CLP = |
1 LTL |
2023-12-20 |
1 CLP = |
0.0034 LTL |
296.0809 CLP = |
1 LTL |
2023-12-19 |
1 CLP = |
0.0034 LTL |
295.1164 CLP = |
1 LTL |
2023-12-18 |
1 CLP = |
0.0034 LTL |
294.7544 CLP = |
1 LTL |
2023-12-17 |
1 CLP = |
0.0034 LTL |
294.9498 CLP = |
1 LTL |
2023-12-16 |
1 CLP = |
0.0034 LTL |
293.1582 CLP = |
1 LTL |
2023-12-15 |
1 CLP = |
0.0034 LTL |
296.4298 CLP = |
1 LTL |
2023-12-14 |
1 CLP = |
0.0034 LTL |
297.1481 CLP = |
1 LTL |
2023-12-13 |
1 CLP = |
0.0033 LTL |
298.9562 CLP = |
1 LTL |
2023-12-12 |
1 CLP = |
0.0034 LTL |
295.3731 CLP = |
1 LTL |
2023-12-11 |
1 CLP = |
0.0034 LTL |
295.4039 CLP = |
1 LTL |
2023-12-10 |
1 CLP = |
0.0034 LTL |
295.4039 CLP = |
1 LTL |
2023-12-09 |
1 CLP = |
0.0034 LTL |
295.5424 CLP = |
1 LTL |
2023-12-08 |
1 CLP = |
0.0034 LTL |
297.3465 CLP = |
1 LTL |
2023-12-07 |
1 CLP = |
0.0034 LTL |
295.8957 CLP = |
1 LTL |
2023-12-06 |
1 CLP = |
0.0034 LTL |
293.9639 CLP = |
1 LTL |
2023-12-05 |
1 CLP = |
0.0034 LTL |
294.6524 CLP = |
1 LTL |
2023-12-04 |
1 CLP = |
0.0034 LTL |
294.0628 CLP = |
1 LTL |
2023-12-03 |
1 CLP = |
0.0034 LTL |
290.9874 CLP = |
1 LTL |
2023-12-02 |
1 CLP = |
0.0034 LTL |
294.8783 CLP = |
1 LTL |
2023-12-01 |
1 CLP = |
0.0034 LTL |
294.5231 CLP = |
1 LTL |
2023-11-30 |
1 CLP = |
0.0034 LTL |
293.8525 CLP = |
1 LTL |
2023-11-29 |
1 CLP = |
0.0034 LTL |
295.0311 CLP = |
1 LTL |
2023-11-28 |
1 CLP = |
0.0034 LTL |
294.9803 CLP = |
1 LTL |
2023-11-27 |
1 CLP = |
0.0034 LTL |
293.9693 CLP = |
1 LTL |
2023-11-26 |
1 CLP = |
0.0034 LTL |
295.0243 CLP = |
1 LTL |
2023-11-25 |
1 CLP = |
0.0034 LTL |
295.8029 CLP = |
1 LTL |
2023-11-24 |
1 CLP = |
0.0034 LTL |
295.1665 CLP = |
1 LTL |
2023-11-23 |
1 CLP = |
0.0034 LTL |
294.6057 CLP = |
1 LTL |
2023-11-22 |
1 CLP = |
0.0034 LTL |
297.4695 CLP = |
1 LTL |
2023-11-21 |
1 CLP = |
0.0033 LTL |
300.8968 CLP = |
1 LTL |
2023-11-20 |
1 CLP = |
0.0034 LTL |
295.6322 CLP = |
1 LTL |
2023-11-19 |
1 CLP = |
0.0034 LTL |
295.6322 CLP = |
1 LTL |
2023-11-18 |
1 CLP = |
0.0034 LTL |
298.4821 CLP = |
1 LTL |
2023-11-17 |
1 CLP = |
0.0033 LTL |
300.6028 CLP = |
1 LTL |
2023-11-16 |
1 CLP = |
0.0033 LTL |
301.8722 CLP = |
1 LTL |
2023-11-15 |
1 CLP = |
0.0032 LTL |
312.5334 CLP = |
1 LTL |
2023-11-14 |
1 CLP = |
0.0032 LTL |
310.5624 CLP = |
1 LTL |
2023-11-13 |
1 CLP = |
0.0032 LTL |
309.7811 CLP = |
1 LTL |
2023-11-12 |
1 CLP = |
0.0032 LTL |
307.9106 CLP = |
1 LTL |
2023-11-11 |
1 CLP = |
0.0032 LTL |
308.6117 CLP = |
1 LTL |
2023-11-10 |
1 CLP = |
0.0033 LTL |
304.4189 CLP = |
1 LTL |
2023-11-09 |
1 CLP = |
0.0033 LTL |
300.1687 CLP = |
1 LTL |
2023-11-08 |
1 CLP = |
0.0033 LTL |
298.6379 CLP = |
1 LTL |
2023-11-07 |
1 CLP = |
0.0034 LTL |
297.754 CLP = |
1 LTL |
2023-11-06 |
1 CLP = |
0.0033 LTL |
298.9274 CLP = |
1 LTL |
2023-11-05 |
1 CLP = |
0.0034 LTL |
297.5237 CLP = |
1 LTL |
2023-11-04 |
1 CLP = |
0.0033 LTL |
300.4531 CLP = |
1 LTL |
2023-11-03 |
1 CLP = |
0.0033 LTL |
302.6443 CLP = |
1 LTL |
2023-11-02 |
1 CLP = |
0.0033 LTL |
303.4571 CLP = |
1 LTL |
2023-11-01 |
1 CLP = |
0.0033 LTL |
307.3213 CLP = |
1 LTL |
2023-10-31 |
1 CLP = |
0.0032 LTL |
315.5307 CLP = |
1 LTL |
2023-10-30 |
1 CLP = |
0.0032 LTL |
315.5303 CLP = |
1 LTL |
2023-10-29 |
1 CLP = |
0.0032 LTL |
313.5901 CLP = |
1 LTL |
2023-10-28 |
1 CLP = |
0.0032 LTL |
314.9075 CLP = |
1 LTL |
2023-10-27 |
1 CLP = |
0.0032 LTL |
313.0922 CLP = |
1 LTL |
2023-10-26 |
1 CLP = |
0.0032 LTL |
313.773 CLP = |
1 LTL |
2023-10-25 |
1 CLP = |
0.0032 LTL |
315.9709 CLP = |
1 LTL |
2023-10-24 |
1 CLP = |
0.0031 LTL |
319.9164 CLP = |
1 LTL |
2023-10-23 |
1 CLP = |
0.0031 LTL |
317.7181 CLP = |
1 LTL |
2023-10-22 |
1 CLP = |
0.0031 LTL |
319.4118 CLP = |
1 LTL |
2023-10-21 |
1 CLP = |
0.0031 LTL |
318.9275 CLP = |
1 LTL |
2023-10-20 |
1 CLP = |
0.0031 LTL |
318.4601 CLP = |
1 LTL |
2023-10-19 |
1 CLP = |
0.0032 LTL |
317.4103 CLP = |
1 LTL |
2023-10-18 |
1 CLP = |
0.0031 LTL |
320.7462 CLP = |
1 LTL |
2023-10-17 |
1 CLP = |
0.0031 LTL |
318.1621 CLP = |
1 LTL |
2023-10-16 |
1 CLP = |
0.0031 LTL |
317.8075 CLP = |
1 LTL |
2023-10-15 |
1 CLP = |
0.0031 LTL |
317.5593 CLP = |
1 LTL |
2023-10-14 |
1 CLP = |
0.0032 LTL |
317.2237 CLP = |
1 LTL |
2023-10-13 |
1 CLP = |
0.0032 LTL |
313.4512 CLP = |
1 LTL |
2023-10-12 |
1 CLP = |
0.0032 LTL |
314.6918 CLP = |
1 LTL |
2023-10-11 |
1 CLP = |
0.0032 LTL |
311.9306 CLP = |
1 LTL |
2023-10-10 |
1 CLP = |
0.0032 LTL |
312.761 CLP = |
1 LTL |
2023-10-09 |
1 CLP = |
0.0032 LTL |
308.0837 CLP = |
1 LTL |
2023-10-08 |
1 CLP = |
0.0032 LTL |
308.0837 CLP = |
1 LTL |
2023-10-07 |
1 CLP = |
0.0032 LTL |
309.6791 CLP = |
1 LTL |
2023-10-06 |
1 CLP = |
0.0032 LTL |
309.9934 CLP = |
1 LTL |
2023-10-05 |
1 CLP = |
0.0032 LTL |
310.7697 CLP = |
1 LTL |
2023-10-04 |
1 CLP = |
0.0032 LTL |
307.7074 CLP = |
1 LTL |
2023-10-03 |
1 CLP = |
0.0033 LTL |
301.8044 CLP = |
1 LTL |
2023-10-02 |
1 CLP = |
0.0033 LTL |
305.3056 CLP = |
1 LTL |
2023-10-01 |
1 CLP = |
0.0033 LTL |
301.8044 CLP = |
1 LTL |
2023-09-30 |
1 CLP = |
0.0033 LTL |
306.6277 CLP = |
1 LTL |
2023-09-29 |
1 CLP = |
0.0032 LTL |
307.8937 CLP = |
1 LTL |
2023-09-28 |
1 CLP = |
0.0033 LTL |
306.1909 CLP = |
1 LTL |
2023-09-27 |
1 CLP = |
0.0033 LTL |
305.9524 CLP = |
1 LTL |
2023-09-26 |
1 CLP = |
0.0033 LTL |
303.0541 CLP = |
1 LTL |
2023-09-25 |
1 CLP = |
0.0033 LTL |
299.8185 CLP = |
1 LTL |
2023-09-24 |
1 CLP = |
0.0033 LTL |
302.8387 CLP = |
1 LTL |
2023-09-23 |
1 CLP = |
0.0033 LTL |
301.3201 CLP = |
1 LTL |
2023-09-22 |
1 CLP = |
0.0033 LTL |
298.7398 CLP = |
1 LTL |
2023-09-21 |
1 CLP = |
0.0033 LTL |
299.5015 CLP = |
1 LTL |
2023-09-20 |
1 CLP = |
0.0033 LTL |
300.2703 CLP = |
1 LTL |
2023-09-19 |
1 CLP = |
0.0033 LTL |
299.5997 CLP = |
1 LTL |
2023-09-18 |
1 CLP = |
0.0033 LTL |
299.576 CLP = |
1 LTL |
2023-09-17 |
1 CLP = |
0.0033 LTL |
299.576 CLP = |
1 LTL |
2023-09-16 |
1 CLP = |
0.0033 LTL |
301.1576 CLP = |
1 LTL |
2023-09-15 |
1 CLP = |
0.0033 LTL |
298.6413 CLP = |
1 LTL |
2023-09-14 |
1 CLP = |
0.0033 LTL |
302.2989 CLP = |
1 LTL |
2023-09-13 |
1 CLP = |
0.0033 LTL |
302.0076 CLP = |
1 LTL |
2023-09-12 |
1 CLP = |
0.0033 LTL |
303.4947 CLP = |
1 LTL |
2023-09-11 |
1 CLP = |
0.0033 LTL |
303.4707 CLP = |
1 LTL |
2023-09-10 |
1 CLP = |
0.0033 LTL |
303.4707 CLP = |
1 LTL |
2023-09-09 |
1 CLP = |
0.0033 LTL |
299.1391 CLP = |
1 LTL |
2023-09-08 |
1 CLP = |
0.0034 LTL |
295.5323 CLP = |
1 LTL |
2023-09-07 |
1 CLP = |
0.0034 LTL |
296.0369 CLP = |
1 LTL |
2023-09-06 |
1 CLP = |
0.0034 LTL |
290.5132 CLP = |
1 LTL |
2023-09-05 |
1 CLP = |
0.0035 LTL |
289.1721 CLP = |
1 LTL |
2023-09-04 |
1 CLP = |
0.0034 LTL |
289.9392 CLP = |
1 LTL |
2023-09-03 |
1 CLP = |
0.0035 LTL |
288.5252 CLP = |
1 LTL |
2023-09-02 |
1 CLP = |
0.0035 LTL |
288.6302 CLP = |
1 LTL |
2023-09-01 |
1 CLP = |
0.0035 LTL |
288.6505 CLP = |
1 LTL |
2023-08-31 |
1 CLP = |
0.0034 LTL |
290.0526 CLP = |
1 LTL |
2023-08-30 |
1 CLP = |
0.0035 LTL |
287.8513 CLP = |
1 LTL |
2023-08-29 |
1 CLP = |
0.0035 LTL |
286.3374 CLP = |
1 LTL |
2023-08-28 |
1 CLP = |
0.0035 LTL |
286.481 CLP = |
1 LTL |
2023-08-27 |
1 CLP = |
0.0035 LTL |
286.481 CLP = |
1 LTL |
2023-08-26 |
1 CLP = |
0.0035 LTL |
287.9393 CLP = |
1 LTL |
2023-08-25 |
1 CLP = |
0.0034 LTL |
291.0652 CLP = |
1 LTL |
2023-08-24 |
1 CLP = |
0.0034 LTL |
294.4892 CLP = |
1 LTL |
2023-08-23 |
1 CLP = |
0.0034 LTL |
294.4824 CLP = |
1 LTL |
2023-08-22 |
1 CLP = |
0.0034 LTL |
294.9836 CLP = |
1 LTL |
2023-08-21 |
1 CLP = |
0.0034 LTL |
292.9344 CLP = |
1 LTL |
2023-08-20 |
1 CLP = |
0.0034 LTL |
295.0175 CLP = |
1 LTL |
2023-08-19 |
1 CLP = |
0.0034 LTL |
292.9449 CLP = |
1 LTL |
2023-08-18 |
1 CLP = |
0.0034 LTL |
294.7533 CLP = |
1 LTL |
2023-08-17 |
1 CLP = |
0.0034 LTL |
292.2878 CLP = |
1 LTL |
2023-08-16 |
1 CLP = |
0.0034 LTL |
291.2718 CLP = |
1 LTL |
2023-08-15 |
1 CLP = |
0.0034 LTL |
291.2549 CLP = |
1 LTL |
2023-08-14 |
1 CLP = |
0.0035 LTL |
287.4381 CLP = |
1 LTL |
2023-08-13 |
1 CLP = |
0.0035 LTL |
288.9553 CLP = |
1 LTL |
2023-08-12 |
1 CLP = |
0.0035 LTL |
286.6659 CLP = |
1 LTL |
2023-08-11 |
1 CLP = |
0.0034 LTL |
291.8882 CLP = |
1 LTL |
2023-08-10 |
1 CLP = |
0.0034 LTL |
291.4107 CLP = |
1 LTL |
2023-08-09 |
1 CLP = |
0.0034 LTL |
290.9511 CLP = |
1 LTL |
2023-08-08 |
1 CLP = |
0.0035 LTL |
287.5465 CLP = |
1 LTL |
2023-08-07 |
1 CLP = |
0.0035 LTL |
286.1322 CLP = |
1 LTL |
2023-08-06 |
1 CLP = |
0.0035 LTL |
288.513 CLP = |
1 LTL |
2023-08-05 |
1 CLP = |
0.0035 LTL |
288.3254 CLP = |
1 LTL |
2023-08-04 |
1 CLP = |
0.0035 LTL |
286.1376 CLP = |
1 LTL |
2023-08-03 |
1 CLP = |
0.0035 LTL |
285.0336 CLP = |
1 LTL |
2023-08-02 |
1 CLP = |
0.0035 LTL |
284.7288 CLP = |
1 LTL |
2023-08-01 |
1 CLP = |
0.0036 LTL |
280.5157 CLP = |
1 LTL |
2023-07-31 |
1 CLP = |
0.0036 LTL |
280.0948 CLP = |
1 LTL |
2023-07-30 |
1 CLP = |
0.0036 LTL |
280.0948 CLP = |
1 LTL |
2023-07-29 |
1 CLP = |
0.0036 LTL |
281.1863 CLP = |
1 LTL |
2023-07-28 |
1 CLP = |
0.0036 LTL |
279.3135 CLP = |
1 LTL |
2023-07-27 |
1 CLP = |
0.0036 LTL |
280.5665 CLP = |
1 LTL |
2023-07-26 |
1 CLP = |
0.0036 LTL |
280.6072 CLP = |
1 LTL |
2023-07-25 |
1 CLP = |
0.0036 LTL |
277.6675 CLP = |
1 LTL |
2023-07-24 |
1 CLP = |
0.0036 LTL |
276.5171 CLP = |
1 LTL |
2023-07-23 |
1 CLP = |
0.0036 LTL |
276.5171 CLP = |
1 LTL |
2023-07-22 |
1 CLP = |
0.0036 LTL |
276.6922 CLP = |
1 LTL |
2023-07-21 |
1 CLP = |
0.0037 LTL |
273.2113 CLP = |
1 LTL |
2023-07-20 |
1 CLP = |
0.0036 LTL |
276.3027 CLP = |
1 LTL |
2023-07-19 |
1 CLP = |
0.0036 LTL |
277.1934 CLP = |
1 LTL |
2023-07-18 |
1 CLP = |
0.0036 LTL |
275.8387 CLP = |
1 LTL |
2023-07-17 |
1 CLP = |
0.0036 LTL |
274.1173 CLP = |
1 LTL |
2023-07-16 |
1 CLP = |
0.0036 LTL |
275.6762 CLP = |
1 LTL |
2023-07-15 |
1 CLP = |
0.0036 LTL |
274.3079 CLP = |
1 LTL |
2023-07-14 |
1 CLP = |
0.0036 LTL |
274.8498 CLP = |
1 LTL |
2023-07-13 |
1 CLP = |
0.0036 LTL |
276.3399 CLP = |
1 LTL |
2023-07-12 |
1 CLP = |
0.0036 LTL |
275.3002 CLP = |
1 LTL |
2023-07-11 |
1 CLP = |
0.0037 LTL |
273.5832 CLP = |
1 LTL |
2023-07-10 |
1 CLP = |
0.0037 LTL |
269.7254 CLP = |
1 LTL |
2023-07-09 |
1 CLP = |
0.0037 LTL |
269.7254 CLP = |
1 LTL |
2023-07-08 |
1 CLP = |
0.0037 LTL |
272.3901 CLP = |
1 LTL |
2023-07-07 |
1 CLP = |
0.0037 LTL |
270.0001 CLP = |
1 LTL |
2023-07-06 |
1 CLP = |
0.0037 LTL |
270.7079 CLP = |
1 LTL |
2023-07-05 |
1 CLP = |
0.0037 LTL |
270.6987 CLP = |
1 LTL |
2023-07-04 |
1 CLP = |
0.0037 LTL |
271.5207 CLP = |
1 LTL |
2023-07-03 |
1 CLP = |
0.0037 LTL |
271.4326 CLP = |
1 LTL |
2023-07-02 |
1 CLP = |
0.0037 LTL |
271.4326 CLP = |
1 LTL |
2023-07-01 |
1 CLP = |
0.0037 LTL |
272.0693 CLP = |
1 LTL |
2023-06-30 |
1 CLP = |
0.0037 LTL |
271.0974 CLP = |
1 LTL |
2023-06-29 |
1 CLP = |
0.0037 LTL |
270.1525 CLP = |
1 LTL |
2023-06-28 |
1 CLP = |
0.0037 LTL |
272.8584 CLP = |
1 LTL |
2023-06-27 |
1 CLP = |
0.0037 LTL |
273.0515 CLP = |
1 LTL |
2023-06-26 |
1 CLP = |
0.0037 LTL |
270.7892 CLP = |
1 LTL |
2023-06-25 |
1 CLP = |
0.0037 LTL |
272.5231 CLP = |
1 LTL |
2023-06-23 |
1 CLP = |
0.0037 LTL |
271.7984 CLP = |
1 LTL |
2023-06-22 |
1 CLP = |
0.0037 LTL |
271.7578 CLP = |
1 LTL |
2023-06-21 |
1 CLP = |
0.0037 LTL |
269.0992 CLP = |
1 LTL |
2023-06-20 |
1 CLP = |
0.0037 LTL |
268.9874 CLP = |
1 LTL |
2023-06-19 |
1 CLP = |
0.0037 LTL |
268.7605 CLP = |
1 LTL |
2023-06-18 |
1 CLP = |
0.0037 LTL |
268.7605 CLP = |
1 LTL |
2023-06-17 |
1 CLP = |
0.0037 LTL |
268.747 CLP = |
1 LTL |
2023-06-16 |
1 CLP = |
0.0037 LTL |
271.3006 CLP = |
1 LTL |
2023-06-15 |
1 CLP = |
0.0037 LTL |
272.1913 CLP = |
1 LTL |
2023-06-14 |
1 CLP = |
0.0037 LTL |
267.1082 CLP = |
1 LTL |
2023-06-13 |
1 CLP = |
0.0037 LTL |
266.9703 CLP = |
1 LTL |
2023-06-12 |
1 CLP = |
0.0038 LTL |
266.5274 CLP = |
1 LTL |
2023-06-11 |
1 CLP = |
0.0038 LTL |
266.5274 CLP = |
1 LTL |
2023-06-10 |
1 CLP = |
0.0037 LTL |
267.1688 CLP = |
1 LTL |
2023-06-09 |
1 CLP = |
0.0037 LTL |
268.1001 CLP = |
1 LTL |
2023-06-08 |
1 CLP = |
0.0037 LTL |
269.6614 CLP = |
1 LTL |
2023-06-07 |
1 CLP = |
0.0037 LTL |
270.121 CLP = |
1 LTL |
2023-06-06 |
1 CLP = |
0.0037 LTL |
270.5755 CLP = |
1 LTL |
2023-06-05 |
1 CLP = |
0.0037 LTL |
273.5615 CLP = |
1 LTL |
2023-06-04 |
1 CLP = |
0.0037 LTL |
270.5656 CLP = |
1 LTL |
2023-06-03 |
1 CLP = |
0.0037 LTL |
272.5252 CLP = |
1 LTL |
2023-06-02 |
1 CLP = |
0.0036 LTL |
274.3655 CLP = |
1 LTL |
2023-06-01 |
1 CLP = |
0.0037 LTL |
272.5773 CLP = |
1 LTL |
2023-05-31 |
1 CLP = |
0.0037 LTL |
271.3243 CLP = |
1 LTL |
2023-05-30 |
1 CLP = |
0.0037 LTL |
270.4437 CLP = |
1 LTL |
2023-05-29 |
1 CLP = |
0.0037 LTL |
271.0377 CLP = |
1 LTL |
2023-05-28 |
1 CLP = |
0.0037 LTL |
271.0377 CLP = |
1 LTL |
2023-05-27 |
1 CLP = |
0.0037 LTL |
273.849 CLP = |
1 LTL |
2023-05-26 |
1 CLP = |
0.0037 LTL |
273.4172 CLP = |
1 LTL |
2023-05-25 |
1 CLP = |
0.0037 LTL |
271.2735 CLP = |
1 LTL |
2023-05-24 |
1 CLP = |
0.0037 LTL |
270.2168 CLP = |
1 LTL |
2023-05-23 |
1 CLP = |
0.0037 LTL |
270.4911 CLP = |
1 LTL |
2023-05-22 |
1 CLP = |
0.0037 LTL |
268.9919 CLP = |
1 LTL |
2023-05-21 |
1 CLP = |
0.0037 LTL |
270.462 CLP = |
1 LTL |
2023-05-20 |
1 CLP = |
0.0037 LTL |
269.6275 CLP = |
1 LTL |
2023-05-19 |
1 CLP = |
0.0037 LTL |
268.6352 CLP = |
1 LTL |
2023-05-18 |
1 CLP = |
0.0037 LTL |
270.6402 CLP = |
1 LTL |
2023-05-17 |
1 CLP = |
0.0038 LTL |
265.7159 CLP = |
1 LTL |
2023-05-16 |
1 CLP = |
0.0038 LTL |
266.1088 CLP = |
1 LTL |
2023-05-15 |
1 CLP = |
0.0037 LTL |
267.8976 CLP = |
1 LTL |
2023-05-14 |
1 CLP = |
0.0038 LTL |
266.1088 CLP = |
1 LTL |
2023-05-13 |
1 CLP = |
0.0037 LTL |
269.2415 CLP = |
1 LTL |
2023-05-12 |
1 CLP = |
0.0037 LTL |
267.0807 CLP = |
1 LTL |
2023-05-11 |
1 CLP = |
0.0037 LTL |
267.7818 CLP = |
1 LTL |
2023-05-10 |
1 CLP = |
0.0037 LTL |
269.7461 CLP = |
1 LTL |
2023-05-09 |
1 CLP = |
0.0037 LTL |
268.8384 CLP = |
1 LTL |
2023-05-08 |
1 CLP = |
0.0037 LTL |
268.9129 CLP = |
1 LTL |
2023-05-07 |
1 CLP = |
0.0037 LTL |
268.9129 CLP = |
1 LTL |
2023-05-06 |
1 CLP = |
0.0037 LTL |
270.4708 CLP = |
1 LTL |
2023-05-05 |
1 CLP = |
0.0037 LTL |
272.4419 CLP = |
1 LTL |
2023-05-04 |
1 CLP = |
0.0036 LTL |
274.0573 CLP = |
1 LTL |
2023-05-03 |
1 CLP = |
0.0037 LTL |
273.1768 CLP = |
1 LTL |
2023-05-02 |
1 CLP = |
0.0037 LTL |
273.3055 CLP = |
1 LTL |
2023-05-01 |
1 CLP = |
0.0037 LTL |
268.4916 CLP = |
1 LTL |
2023-04-30 |
1 CLP = |
0.0037 LTL |
273.3055 CLP = |
1 LTL |
2023-04-29 |
1 CLP = |
0.0037 LTL |
272.0727 CLP = |
1 LTL |
2023-04-28 |
1 CLP = |
0.0037 LTL |
272.6637 CLP = |
1 LTL |
2023-04-27 |
1 CLP = |
0.0036 LTL |
275.1851 CLP = |
1 LTL |
2023-04-26 |
1 CLP = |
0.0036 LTL |
275.7771 CLP = |
1 LTL |
2023-04-25 |
1 CLP = |
0.0037 LTL |
271.8506 CLP = |
1 LTL |
2023-04-24 |
1 CLP = |
0.0037 LTL |
271.8506 CLP = |
1 LTL |
2023-04-23 |
1 CLP = |
0.0037 LTL |
271.8506 CLP = |
1 LTL |
2023-04-22 |
1 CLP = |
0.0037 LTL |
268.4727 CLP = |
1 LTL |
2023-04-21 |
1 CLP = |
0.0037 LTL |
269.1195 CLP = |
1 LTL |
2023-04-20 |
1 CLP = |
0.0037 LTL |
269.2008 CLP = |
1 LTL |
2023-04-19 |
1 CLP = |
0.0037 LTL |
271.182 CLP = |
1 LTL |
2023-04-18 |
1 CLP = |
0.0037 LTL |
269.9696 CLP = |
1 LTL |
2023-04-17 |
1 CLP = |
0.0037 LTL |
268.0802 CLP = |
1 LTL |
2023-04-16 |
1 CLP = |
0.0037 LTL |
270.0644 CLP = |
1 LTL |
2023-04-15 |
1 CLP = |
0.0037 LTL |
268.9722 CLP = |
1 LTL |
2023-04-14 |
1 CLP = |
0.0037 LTL |
271.6257 CLP = |
1 LTL |
2023-04-13 |
1 CLP = |
0.0036 LTL |
274.1352 CLP = |
1 LTL |
2023-04-12 |
1 CLP = |
0.0036 LTL |
277.4948 CLP = |
1 LTL |
2023-04-11 |
1 CLP = |
0.0036 LTL |
277.2577 CLP = |
1 LTL |
2023-04-10 |
1 CLP = |
0.0036 LTL |
275.5881 CLP = |
1 LTL |
2023-04-09 |
1 CLP = |
0.0036 LTL |
277.1257 CLP = |
1 LTL |
2023-04-08 |
1 CLP = |
0.0036 LTL |
277.6746 CLP = |
1 LTL |
2023-04-07 |
1 CLP = |
0.0036 LTL |
274.9548 CLP = |
1 LTL |
2023-04-06 |
1 CLP = |
0.0037 LTL |
273.5527 CLP = |
1 LTL |
2023-04-05 |
1 CLP = |
0.0036 LTL |
274.5687 CLP = |
1 LTL |
2023-04-04 |
1 CLP = |
0.0037 LTL |
269.2042 CLP = |
1 LTL |
2023-04-03 |
1 CLP = |
0.0037 LTL |
267.8563 CLP = |
1 LTL |
2023-04-02 |
1 CLP = |
0.0037 LTL |
267.8563 CLP = |
1 LTL |
2023-04-01 |
1 CLP = |
0.0037 LTL |
267.3178 CLP = |
1 LTL |
2023-03-31 |
1 CLP = |
0.0037 LTL |
268.2661 CLP = |
1 LTL |
2023-03-30 |
1 CLP = |
0.0037 LTL |
270.42 CLP = |
1 LTL |
2023-03-29 |