» Welcome to Currency Converter Calculator      

Last Year History for CLP/LKR


CLP LKR CLP LKR Date
1 CLP = 0.3071 LKR 3.2565 CLP = 1 LKR 2024-03-28
1 CLP = 0.3088 LKR 3.2379 CLP = 1 LKR 2024-03-27
1 CLP = 0.3086 LKR 3.2404 CLP = 1 LKR 2024-03-26
1 CLP = 0.3092 LKR 3.2345 CLP = 1 LKR 2024-03-25
1 CLP = 0.3092 LKR 3.2343 CLP = 1 LKR 2024-03-24
1 CLP = 0.3092 LKR 3.2343 CLP = 1 LKR 2024-03-23
1 CLP = 0.3154 LKR 3.1709 CLP = 1 LKR 2024-03-22
1 CLP = 0.3128 LKR 3.1967 CLP = 1 LKR 2024-03-21
1 CLP = 0.3141 LKR 3.1834 CLP = 1 LKR 2024-03-20
1 CLP = 0.3227 LKR 3.0984 CLP = 1 LKR 2024-03-19
1 CLP = 0.3255 LKR 3.0719 CLP = 1 LKR 2024-03-18
1 CLP = 0.3255 LKR 3.0719 CLP = 1 LKR 2024-03-17
1 CLP = 0.3255 LKR 3.0719 CLP = 1 LKR 2024-03-16
1 CLP = 0.3259 LKR 3.0688 CLP = 1 LKR 2024-03-15
1 CLP = 0.3235 LKR 3.0915 CLP = 1 LKR 2024-03-14
1 CLP = 0.3193 LKR 3.1316 CLP = 1 LKR 2024-03-13
1 CLP = 0.3184 LKR 3.1409 CLP = 1 LKR 2024-03-12
1 CLP = 0.3188 LKR 3.137 CLP = 1 LKR 2024-03-11
1 CLP = 0.3178 LKR 3.1463 CLP = 1 LKR 2024-03-10
1 CLP = 0.3178 LKR 3.1463 CLP = 1 LKR 2024-03-09
1 CLP = 0.3119 LKR 3.2065 CLP = 1 LKR 2024-03-08
1 CLP = 0.3118 LKR 3.2073 CLP = 1 LKR 2024-03-07
1 CLP = 0.3154 LKR 3.1708 CLP = 1 LKR 2024-03-06
1 CLP = 0.3164 LKR 3.1607 CLP = 1 LKR 2024-03-05
1 CLP = 0.319 LKR 3.1344 CLP = 1 LKR 2024-03-04
1 CLP = 0.3207 LKR 3.1178 CLP = 1 LKR 2024-03-03
1 CLP = 0.3207 LKR 3.1178 CLP = 1 LKR 2024-03-02
1 CLP = 0.3207 LKR 3.1177 CLP = 1 LKR 2024-03-01
1 CLP = 0.3164 LKR 3.1605 CLP = 1 LKR 2024-02-29
1 CLP = 0.317 LKR 3.155 CLP = 1 LKR 2024-02-28
1 CLP = 0.3152 LKR 3.1728 CLP = 1 LKR 2024-02-27
1 CLP = 0.318 LKR 3.1446 CLP = 1 LKR 2024-02-26
1 CLP = 0.3174 LKR 3.1505 CLP = 1 LKR 2024-02-25
1 CLP = 0.3174 LKR 3.1505 CLP = 1 LKR 2024-02-24
1 CLP = 0.3185 LKR 3.1395 CLP = 1 LKR 2024-02-23
1 CLP = 0.3205 LKR 3.1199 CLP = 1 LKR 2024-02-22
1 CLP = 0.3236 LKR 3.09 CLP = 1 LKR 2024-02-21
1 CLP = 0.3243 LKR 3.0839 CLP = 1 LKR 2024-02-20
1 CLP = 0.3216 LKR 3.1094 CLP = 1 LKR 2024-02-19
1 CLP = 0.3241 LKR 3.0853 CLP = 1 LKR 2024-02-18
1 CLP = 0.3218 LKR 3.1075 CLP = 1 LKR 2024-02-17
1 CLP = 0.3225 LKR 3.1009 CLP = 1 LKR 2024-02-16
1 CLP = 0.3263 LKR 3.0646 CLP = 1 LKR 2024-02-15
1 CLP = 0.3249 LKR 3.0781 CLP = 1 LKR 2024-02-14
1 CLP = 0.323 LKR 3.0958 CLP = 1 LKR 2024-02-13
1 CLP = 0.3223 LKR 3.1029 CLP = 1 LKR 2024-02-12
1 CLP = 0.3225 LKR 3.1005 CLP = 1 LKR 2024-02-11
1 CLP = 0.3225 LKR 3.1005 CLP = 1 LKR 2024-02-10
1 CLP = 0.324 LKR 3.0866 CLP = 1 LKR 2024-02-09
1 CLP = 0.3283 LKR 3.0462 CLP = 1 LKR 2024-02-08
1 CLP = 0.3304 LKR 3.0263 CLP = 1 LKR 2024-02-07
1 CLP = 0.328 LKR 3.0489 CLP = 1 LKR 2024-02-06
1 CLP = 0.3347 LKR 2.9876 CLP = 1 LKR 2024-02-05
1 CLP = 0.3324 LKR 3.0081 CLP = 1 LKR 2024-02-04
1 CLP = 0.3324 LKR 3.0081 CLP = 1 LKR 2024-02-03
1 CLP = 0.3342 LKR 2.9923 CLP = 1 LKR 2024-02-02
1 CLP = 0.3405 LKR 2.9371 CLP = 1 LKR 2024-02-01
1 CLP = 0.3403 LKR 2.9382 CLP = 1 LKR 2024-01-31
1 CLP = 0.3415 LKR 2.9285 CLP = 1 LKR 2024-01-30
1 CLP = 0.3446 LKR 2.9021 CLP = 1 LKR 2024-01-29
1 CLP = 0.3503 LKR 2.8544 CLP = 1 LKR 2024-01-28
1 CLP = 0.3503 LKR 2.8544 CLP = 1 LKR 2024-01-27
1 CLP = 0.3517 LKR 2.8434 CLP = 1 LKR 2024-01-26
1 CLP = 0.3502 LKR 2.8556 CLP = 1 LKR 2024-01-25
1 CLP = 0.351 LKR 2.8492 CLP = 1 LKR 2024-01-24
1 CLP = 0.3519 LKR 2.8416 CLP = 1 LKR 2024-01-23
1 CLP = 0.3517 LKR 2.8431 CLP = 1 LKR 2024-01-22
1 CLP = 0.3519 LKR 2.8415 CLP = 1 LKR 2024-01-21
1 CLP = 0.3521 LKR 2.8404 CLP = 1 LKR 2024-01-20
1 CLP = 0.3492 LKR 2.8636 CLP = 1 LKR 2024-01-19
1 CLP = 0.3477 LKR 2.8759 CLP = 1 LKR 2024-01-18
1 CLP = 0.3491 LKR 2.8649 CLP = 1 LKR 2024-01-17
1 CLP = 0.3545 LKR 2.8209 CLP = 1 LKR 2024-01-16
1 CLP = 0.3546 LKR 2.8204 CLP = 1 LKR 2024-01-15
1 CLP = 0.3543 LKR 2.8226 CLP = 1 LKR 2024-01-14
1 CLP = 0.3543 LKR 2.8226 CLP = 1 LKR 2024-01-13
1 CLP = 0.3529 LKR 2.8334 CLP = 1 LKR 2024-01-12
1 CLP = 0.3513 LKR 2.8465 CLP = 1 LKR 2024-01-11
1 CLP = 0.3514 LKR 2.8461 CLP = 1 LKR 2024-01-10
1 CLP = 0.3561 LKR 2.8079 CLP = 1 LKR 2024-01-09
1 CLP = 0.3632 LKR 2.7536 CLP = 1 LKR 2024-01-08
1 CLP = 0.3629 LKR 2.7555 CLP = 1 LKR 2024-01-07
1 CLP = 0.3625 LKR 2.7586 CLP = 1 LKR 2024-01-06
1 CLP = 0.3638 LKR 2.7491 CLP = 1 LKR 2024-01-05
1 CLP = 0.3662 LKR 2.7308 CLP = 1 LKR 2024-01-04
1 CLP = 0.3644 LKR 2.7442 CLP = 1 LKR 2024-01-03
1 CLP = 0.3669 LKR 2.7257 CLP = 1 LKR 2024-01-02
1 CLP = 0.3667 LKR 2.7272 CLP = 1 LKR 2024-01-01
1 CLP = 0.3669 LKR 2.7258 CLP = 1 LKR 2023-12-31
1 CLP = 0.3702 LKR 2.7015 CLP = 1 LKR 2023-12-30
1 CLP = 0.3673 LKR 2.7224 CLP = 1 LKR 2023-12-29
1 CLP = 0.364 LKR 2.7471 CLP = 1 LKR 2023-12-28
1 CLP = 0.3653 LKR 2.7377 CLP = 1 LKR 2023-12-27
1 CLP = 0.3653 LKR 2.7377 CLP = 1 LKR 2023-12-26
1 CLP = 0.3719 LKR 2.689 CLP = 1 LKR 2023-12-25
1 CLP = 0.3719 LKR 2.689 CLP = 1 LKR 2023-12-24
1 CLP = 0.3647 LKR 2.7419 CLP = 1 LKR 2023-12-23
1 CLP = 0.369 LKR 2.7101 CLP = 1 LKR 2023-12-22
1 CLP = 0.3752 LKR 2.6651 CLP = 1 LKR 2023-12-21
1 CLP = 0.3781 LKR 2.6445 CLP = 1 LKR 2023-12-20
1 CLP = 0.3738 LKR 2.6749 CLP = 1 LKR 2023-12-19
1 CLP = 0.3777 LKR 2.6479 CLP = 1 LKR 2023-12-18
1 CLP = 0.3778 LKR 2.6471 CLP = 1 LKR 2023-12-17
1 CLP = 0.3775 LKR 2.6489 CLP = 1 LKR 2023-12-16
1 CLP = 0.3756 LKR 2.6621 CLP = 1 LKR 2023-12-15
1 CLP = 0.3692 LKR 2.7089 CLP = 1 LKR 2023-12-14
1 CLP = 0.3728 LKR 2.6823 CLP = 1 LKR 2023-12-13
1 CLP = 0.3709 LKR 2.6965 CLP = 1 LKR 2023-12-12
1 CLP = 0.3758 LKR 2.6608 CLP = 1 LKR 2023-12-11
1 CLP = 0.3756 LKR 2.6626 CLP = 1 LKR 2023-12-10
1 CLP = 0.3756 LKR 2.6626 CLP = 1 LKR 2023-12-09
1 CLP = 0.3741 LKR 2.6734 CLP = 1 LKR 2023-12-08
1 CLP = 0.3727 LKR 2.6829 CLP = 1 LKR 2023-12-07
1 CLP = 0.3764 LKR 2.6565 CLP = 1 LKR 2023-12-06
1 CLP = 0.3791 LKR 2.6376 CLP = 1 LKR 2023-12-05
1 CLP = 0.3782 LKR 2.6444 CLP = 1 LKR 2023-12-04
1 CLP = 0.3782 LKR 2.6443 CLP = 1 LKR 2023-12-03
1 CLP = 0.3822 LKR 2.6166 CLP = 1 LKR 2023-12-02
1 CLP = 0.3772 LKR 2.6511 CLP = 1 LKR 2023-12-01
1 CLP = 0.3793 LKR 2.6361 CLP = 1 LKR 2023-11-30
1 CLP = 0.3778 LKR 2.6467 CLP = 1 LKR 2023-11-29
1 CLP = 0.3778 LKR 2.647 CLP = 1 LKR 2023-11-28
1 CLP = 0.3761 LKR 2.6587 CLP = 1 LKR 2023-11-27
1 CLP = 0.3773 LKR 2.6503 CLP = 1 LKR 2023-11-26
1 CLP = 0.377 LKR 2.6527 CLP = 1 LKR 2023-11-25
1 CLP = 0.3768 LKR 2.6536 CLP = 1 LKR 2023-11-24
1 CLP = 0.3774 LKR 2.6498 CLP = 1 LKR 2023-11-23
1 CLP = 0.3786 LKR 2.6411 CLP = 1 LKR 2023-11-22
1 CLP = 0.3719 LKR 2.6891 CLP = 1 LKR 2023-11-21
1 CLP = 0.3678 LKR 2.7191 CLP = 1 LKR 2023-11-20
1 CLP = 0.3739 LKR 2.6742 CLP = 1 LKR 2023-11-19
1 CLP = 0.3739 LKR 2.6742 CLP = 1 LKR 2023-11-18
1 CLP = 0.3724 LKR 2.6855 CLP = 1 LKR 2023-11-17
1 CLP = 0.3712 LKR 2.694 CLP = 1 LKR 2023-11-16
1 CLP = 0.3627 LKR 2.7569 CLP = 1 LKR 2023-11-15
1 CLP = 0.354 LKR 2.825 CLP = 1 LKR 2023-11-14
1 CLP = 0.3568 LKR 2.8024 CLP = 1 LKR 2023-11-13
1 CLP = 0.3568 LKR 2.8029 CLP = 1 LKR 2023-11-12
1 CLP = 0.3589 LKR 2.786 CLP = 1 LKR 2023-11-11
1 CLP = 0.36 LKR 2.7781 CLP = 1 LKR 2023-11-10
1 CLP = 0.3646 LKR 2.743 CLP = 1 LKR 2023-11-09
1 CLP = 0.3688 LKR 2.7113 CLP = 1 LKR 2023-11-08
1 CLP = 0.3723 LKR 2.6862 CLP = 1 LKR 2023-11-07
1 CLP = 0.3714 LKR 2.6927 CLP = 1 LKR 2023-11-06
1 CLP = 0.3697 LKR 2.7049 CLP = 1 LKR 2023-11-05
1 CLP = 0.3714 LKR 2.6922 CLP = 1 LKR 2023-11-04
1 CLP = 0.3715 LKR 2.6916 CLP = 1 LKR 2023-11-03
1 CLP = 0.3652 LKR 2.7385 CLP = 1 LKR 2023-11-02
1 CLP = 0.366 LKR 2.7323 CLP = 1 LKR 2023-11-01
1 CLP = 0.3601 LKR 2.7771 CLP = 1 LKR 2023-10-31
1 CLP = 0.351 LKR 2.8489 CLP = 1 LKR 2023-10-30
1 CLP = 0.3505 LKR 2.8532 CLP = 1 LKR 2023-10-29
1 CLP = 0.3527 LKR 2.8357 CLP = 1 LKR 2023-10-28
1 CLP = 0.351 LKR 2.8489 CLP = 1 LKR 2023-10-27
1 CLP = 0.3539 LKR 2.8255 CLP = 1 LKR 2023-10-26
1 CLP = 0.3543 LKR 2.8222 CLP = 1 LKR 2023-10-25
1 CLP = 0.3468 LKR 2.8835 CLP = 1 LKR 2023-10-24
1 CLP = 0.3445 LKR 2.9025 CLP = 1 LKR 2023-10-23
1 CLP = 0.3463 LKR 2.8873 CLP = 1 LKR 2023-10-22
1 CLP = 0.3445 LKR 2.9027 CLP = 1 LKR 2023-10-21
1 CLP = 0.3443 LKR 2.9042 CLP = 1 LKR 2023-10-20
1 CLP = 0.3459 LKR 2.8908 CLP = 1 LKR 2023-10-19
1 CLP = 0.3459 LKR 2.8913 CLP = 1 LKR 2023-10-18
1 CLP = 0.3416 LKR 2.9272 CLP = 1 LKR 2023-10-17
1 CLP = 0.3449 LKR 2.8993 CLP = 1 LKR 2023-10-16
1 CLP = 0.3454 LKR 2.8949 CLP = 1 LKR 2023-10-15
1 CLP = 0.3457 LKR 2.8927 CLP = 1 LKR 2023-10-14
1 CLP = 0.3483 LKR 2.8714 CLP = 1 LKR 2023-10-13
1 CLP = 0.3499 LKR 2.8577 CLP = 1 LKR 2023-10-12
1 CLP = 0.3481 LKR 2.8728 CLP = 1 LKR 2023-10-11
1 CLP = 0.3501 LKR 2.8567 CLP = 1 LKR 2023-10-10
1 CLP = 0.3504 LKR 2.8542 CLP = 1 LKR 2023-10-09
1 CLP = 0.3547 LKR 2.8193 CLP = 1 LKR 2023-10-08
1 CLP = 0.3547 LKR 2.8193 CLP = 1 LKR 2023-10-07
1 CLP = 0.3533 LKR 2.8304 CLP = 1 LKR 2023-10-06
1 CLP = 0.3538 LKR 2.8268 CLP = 1 LKR 2023-10-05
1 CLP = 0.3531 LKR 2.8317 CLP = 1 LKR 2023-10-04
1 CLP = 0.3595 LKR 2.7818 CLP = 1 LKR 2023-10-03
1 CLP = 0.3654 LKR 2.7366 CLP = 1 LKR 2023-10-02
1 CLP = 0.3605 LKR 2.7742 CLP = 1 LKR 2023-10-01
1 CLP = 0.3646 LKR 2.7424 CLP = 1 LKR 2023-09-30
1 CLP = 0.3573 LKR 2.7986 CLP = 1 LKR 2023-09-29
1 CLP = 0.3575 LKR 2.7969 CLP = 1 LKR 2023-09-28
1 CLP = 0.3597 LKR 2.7803 CLP = 1 LKR 2023-09-27
1 CLP = 0.3624 LKR 2.7593 CLP = 1 LKR 2023-09-26
1 CLP = 0.3617 LKR 2.7646 CLP = 1 LKR 2023-09-25
1 CLP = 0.365 LKR 2.7399 CLP = 1 LKR 2023-09-24
1 CLP = 0.3613 LKR 2.7675 CLP = 1 LKR 2023-09-23
1 CLP = 0.3659 LKR 2.7329 CLP = 1 LKR 2023-09-22
1 CLP = 0.371 LKR 2.6957 CLP = 1 LKR 2023-09-21
1 CLP = 0.3668 LKR 2.7265 CLP = 1 LKR 2023-09-20
1 CLP = 0.3643 LKR 2.7448 CLP = 1 LKR 2023-09-19
1 CLP = 0.3648 LKR 2.7412 CLP = 1 LKR 2023-09-18
1 CLP = 0.3648 LKR 2.7414 CLP = 1 LKR 2023-09-17
1 CLP = 0.3648 LKR 2.7414 CLP = 1 LKR 2023-09-16
1 CLP = 0.367 LKR 2.7249 CLP = 1 LKR 2023-09-15
1 CLP = 0.3668 LKR 2.7265 CLP = 1 LKR 2023-09-14
1 CLP = 0.3607 LKR 2.7724 CLP = 1 LKR 2023-09-13
1 CLP = 0.3618 LKR 2.7638 CLP = 1 LKR 2023-09-12
1 CLP = 0.3597 LKR 2.7799 CLP = 1 LKR 2023-09-11
1 CLP = 0.3598 LKR 2.7796 CLP = 1 LKR 2023-09-10
1 CLP = 0.3601 LKR 2.7768 CLP = 1 LKR 2023-09-09
1 CLP = 0.3654 LKR 2.7364 CLP = 1 LKR 2023-09-08
1 CLP = 0.3707 LKR 2.6974 CLP = 1 LKR 2023-09-07
1 CLP = 0.3702 LKR 2.7012 CLP = 1 LKR 2023-09-06
1 CLP = 0.3734 LKR 2.6778 CLP = 1 LKR 2023-09-05
1 CLP = 0.3771 LKR 2.6516 CLP = 1 LKR 2023-09-04
1 CLP = 0.3755 LKR 2.6633 CLP = 1 LKR 2023-09-03
1 CLP = 0.3773 LKR 2.6503 CLP = 1 LKR 2023-09-02
1 CLP = 0.3779 LKR 2.6463 CLP = 1 LKR 2023-09-01
1 CLP = 0.3758 LKR 2.6612 CLP = 1 LKR 2023-08-31
1 CLP = 0.3732 LKR 2.6794 CLP = 1 LKR 2023-08-30
1 CLP = 0.3804 LKR 2.6287 CLP = 1 LKR 2023-08-29
1 CLP = 0.3832 LKR 2.6094 CLP = 1 LKR 2023-08-28
1 CLP = 0.3833 LKR 2.6092 CLP = 1 LKR 2023-08-27
1 CLP = 0.3833 LKR 2.6092 CLP = 1 LKR 2023-08-26
1 CLP = 0.3838 LKR 2.6055 CLP = 1 LKR 2023-08-25
1 CLP = 0.3749 LKR 2.6676 CLP = 1 LKR 2023-08-24
1 CLP = 0.3742 LKR 2.6722 CLP = 1 LKR 2023-08-23
1 CLP = 0.3737 LKR 2.6759 CLP = 1 LKR 2023-08-22
1 CLP = 0.3702 LKR 2.7011 CLP = 1 LKR 2023-08-21
1 CLP = 0.3724 LKR 2.685 CLP = 1 LKR 2023-08-20
1 CLP = 0.3707 LKR 2.6973 CLP = 1 LKR 2023-08-19
1 CLP = 0.3734 LKR 2.6783 CLP = 1 LKR 2023-08-18
1 CLP = 0.3705 LKR 2.6993 CLP = 1 LKR 2023-08-17
1 CLP = 0.3736 LKR 2.6767 CLP = 1 LKR 2023-08-16
1 CLP = 0.3757 LKR 2.6619 CLP = 1 LKR 2023-08-15
1 CLP = 0.3752 LKR 2.6652 CLP = 1 LKR 2023-08-14
1 CLP = 0.3792 LKR 2.6369 CLP = 1 LKR 2023-08-13
1 CLP = 0.3772 LKR 2.6508 CLP = 1 LKR 2023-08-12
1 CLP = 0.3792 LKR 2.6375 CLP = 1 LKR 2023-08-11
1 CLP = 0.3703 LKR 2.7006 CLP = 1 LKR 2023-08-10
1 CLP = 0.3729 LKR 2.6814 CLP = 1 LKR 2023-08-09
1 CLP = 0.3765 LKR 2.6559 CLP = 1 LKR 2023-08-08
1 CLP = 0.3758 LKR 2.6607 CLP = 1 LKR 2023-08-07
1 CLP = 0.3771 LKR 2.6516 CLP = 1 LKR 2023-08-06
1 CLP = 0.374 LKR 2.6737 CLP = 1 LKR 2023-08-05
1 CLP = 0.3752 LKR 2.6655 CLP = 1 LKR 2023-08-04
1 CLP = 0.3742 LKR 2.6725 CLP = 1 LKR 2023-08-03
1 CLP = 0.3789 LKR 2.6389 CLP = 1 LKR 2023-08-02
1 CLP = 0.3823 LKR 2.6157 CLP = 1 LKR 2023-08-01
1 CLP = 0.398 LKR 2.5128 CLP = 1 LKR 2023-07-31
1 CLP = 0.3975 LKR 2.5158 CLP = 1 LKR 2023-07-30
1 CLP = 0.3975 LKR 2.5158 CLP = 1 LKR 2023-07-29
1 CLP = 0.4038 LKR 2.4767 CLP = 1 LKR 2023-07-28
1 CLP = 0.4006 LKR 2.4964 CLP = 1 LKR 2023-07-27
1 CLP = 0.4008 LKR 2.4951 CLP = 1 LKR 2023-07-26
1 CLP = 0.401 LKR 2.4939 CLP = 1 LKR 2023-07-25
1 CLP = 0.4022 LKR 2.4866 CLP = 1 LKR 2023-07-24
1 CLP = 0.4018 LKR 2.4888 CLP = 1 LKR 2023-07-23
1 CLP = 0.4018 LKR 2.4888 CLP = 1 LKR 2023-07-22
1 CLP = 0.4017 LKR 2.4892 CLP = 1 LKR 2023-07-21
1 CLP = 0.4034 LKR 2.4789 CLP = 1 LKR 2023-07-20
1 CLP = 0.3975 LKR 2.5156 CLP = 1 LKR 2023-07-19
1 CLP = 0.3936 LKR 2.5408 CLP = 1 LKR 2023-07-18
1 CLP = 0.3934 LKR 2.5422 CLP = 1 LKR 2023-07-17
1 CLP = 0.395 LKR 2.5316 CLP = 1 LKR 2023-07-16
1 CLP = 0.3928 LKR 2.546 CLP = 1 LKR 2023-07-15
1 CLP = 0.3908 LKR 2.5586 CLP = 1 LKR 2023-07-14
1 CLP = 0.3853 LKR 2.5952 CLP = 1 LKR 2023-07-13
1 CLP = 0.3833 LKR 2.6092 CLP = 1 LKR 2023-07-12
1 CLP = 0.3834 LKR 2.6081 CLP = 1 LKR 2023-07-11
1 CLP = 0.3837 LKR 2.6061 CLP = 1 LKR 2023-07-10
1 CLP = 0.3887 LKR 2.5725 CLP = 1 LKR 2023-07-09
1 CLP = 0.3887 LKR 2.5725 CLP = 1 LKR 2023-07-08
1 CLP = 0.3868 LKR 2.5855 CLP = 1 LKR 2023-07-07
1 CLP = 0.3874 LKR 2.5813 CLP = 1 LKR 2023-07-06
1 CLP = 0.3831 LKR 2.61 CLP = 1 LKR 2023-07-05
1 CLP = 0.3847 LKR 2.5992 CLP = 1 LKR 2023-07-04
1 CLP = 0.3825 LKR 2.6144 CLP = 1 LKR 2023-07-03
1 CLP = 0.3843 LKR 2.6019 CLP = 1 LKR 2023-07-02
1 CLP = 0.3843 LKR 2.6019 CLP = 1 LKR 2023-07-01
1 CLP = 0.3844 LKR 2.6014 CLP = 1 LKR 2023-06-30
1 CLP = 0.3852 LKR 2.5959 CLP = 1 LKR 2023-06-29
1 CLP = 0.3873 LKR 2.5821 CLP = 1 LKR 2023-06-28
1 CLP = 0.3838 LKR 2.6052 CLP = 1 LKR 2023-06-27
1 CLP = 0.3808 LKR 2.6257 CLP = 1 LKR 2023-06-26
1 CLP = 0.3828 LKR 2.612 CLP = 1 LKR 2023-06-25
1 CLP = 0.3836 LKR 2.6071 CLP = 1 LKR 2023-06-23
1 CLP = 0.3814 LKR 2.6222 CLP = 1 LKR 2023-06-22
1 CLP = 0.3843 LKR 2.6022 CLP = 1 LKR 2023-06-21
1 CLP = 0.3864 LKR 2.5881 CLP = 1 LKR 2023-06-20
1 CLP = 0.3905 LKR 2.5605 CLP = 1 LKR 2023-06-19
1 CLP = 0.3899 LKR 2.5647 CLP = 1 LKR 2023-06-18
1 CLP = 0.3903 LKR 2.5621 CLP = 1 LKR 2023-06-17
1 CLP = 0.3834 LKR 2.6084 CLP = 1 LKR 2023-06-16
1 CLP = 0.3983 LKR 2.5105 CLP = 1 LKR 2023-06-15
1 CLP = 0.3829 LKR 2.6115 CLP = 1 LKR 2023-06-14
1 CLP = 0.3821 LKR 2.6172 CLP = 1 LKR 2023-06-13
1 CLP = 0.3773 LKR 2.6501 CLP = 1 LKR 2023-06-12
1 CLP = 0.3773 LKR 2.6507 CLP = 1 LKR 2023-06-11
1 CLP = 0.3773 LKR 2.6507 CLP = 1 LKR 2023-06-10
1 CLP = 0.3728 LKR 2.6825 CLP = 1 LKR 2023-06-09
1 CLP = 0.3691 LKR 2.7093 CLP = 1 LKR 2023-06-08
1 CLP = 0.3673 LKR 2.7228 CLP = 1 LKR 2023-06-07
1 CLP = 0.3641 LKR 2.7468 CLP = 1 LKR 2023-06-06
1 CLP = 0.3658 LKR 2.7339 CLP = 1 LKR 2023-06-05
1 CLP = 0.3607 LKR 2.7726 CLP = 1 LKR 2023-06-04
1 CLP = 0.3633 LKR 2.7523 CLP = 1 LKR 2023-06-03
1 CLP = 0.3648 LKR 2.7412 CLP = 1 LKR 2023-06-02
1 CLP = 0.3562 LKR 2.8073 CLP = 1 LKR 2023-06-01
1 CLP = 0.3652 LKR 2.7381 CLP = 1 LKR 2023-05-31
1 CLP = 0.3706 LKR 2.698 CLP = 1 LKR 2023-05-30
1 CLP = 0.3732 LKR 2.6792 CLP = 1 LKR 2023-05-29
1 CLP = 0.3717 LKR 2.6904 CLP = 1 LKR 2023-05-28
1 CLP = 0.3717 LKR 2.6904 CLP = 1 LKR 2023-05-27
1 CLP = 0.3739 LKR 2.6748 CLP = 1 LKR 2023-05-26
1 CLP = 0.3761 LKR 2.659 CLP = 1 LKR 2023-05-25
1 CLP = 0.3805 LKR 2.6283 CLP = 1 LKR 2023-05-24
1 CLP = 0.3837 LKR 2.6064 CLP = 1 LKR 2023-05-23
1 CLP = 0.3834 LKR 2.6084 CLP = 1 LKR 2023-05-22
1 CLP = 0.3855 LKR 2.594 CLP = 1 LKR 2023-05-21
1 CLP = 0.3845 LKR 2.6009 CLP = 1 LKR 2023-05-20
1 CLP = 0.3864 LKR 2.5883 CLP = 1 LKR 2023-05-19
1 CLP = 0.3841 LKR 2.6036 CLP = 1 LKR 2023-05-18
1 CLP = 0.3876 LKR 2.5803 CLP = 1 LKR 2023-05-17
1 CLP = 0.3991 LKR 2.5059 CLP = 1 LKR 2023-05-16
1 CLP = 0.3978 LKR 2.5141 CLP = 1 LKR 2023-05-15
1 CLP = 0.3951 LKR 2.531 CLP = 1 LKR 2023-05-14
1 CLP = 0.3993 LKR 2.5043 CLP = 1 LKR 2023-05-13
1 CLP = 0.3924 LKR 2.5486 CLP = 1 LKR 2023-05-12
1 CLP = 0.4016 LKR 2.4898 CLP = 1 LKR 2023-05-11
1 CLP = 0.4022 LKR 2.4863 CLP = 1 LKR 2023-05-10
1 CLP = 0.4005 LKR 2.4967 CLP = 1 LKR 2023-05-09
1 CLP = 0.4031 LKR 2.4805 CLP = 1 LKR 2023-05-08
1 CLP = 0.403 LKR 2.4812 CLP = 1 LKR 2023-05-07
1 CLP = 0.403 LKR 2.4812 CLP = 1 LKR 2023-05-06
1 CLP = 0.4 LKR 2.5001 CLP = 1 LKR 2023-05-05
1 CLP = 0.3974 LKR 2.5162 CLP = 1 LKR 2023-05-04
1 CLP = 0.3912 LKR 2.5559 CLP = 1 LKR 2023-05-03
1 CLP = 0.3964 LKR 2.5224 CLP = 1 LKR 2023-05-02
1 CLP = 0.3918 LKR 2.5522 CLP = 1 LKR 2023-05-01
1 CLP = 0.3989 LKR 2.5072 CLP = 1 LKR 2023-04-30
1 CLP = 0.397 LKR 2.5187 CLP = 1 LKR 2023-04-29
1 CLP = 0.4008 LKR 2.4948 CLP = 1 LKR 2023-04-28
1 CLP = 0.4002 LKR 2.4987 CLP = 1 LKR 2023-04-27
1 CLP = 0.4 LKR 2.5002 CLP = 1 LKR 2023-04-26
1 CLP = 0.3955 LKR 2.5287 CLP = 1 LKR 2023-04-25
1 CLP = 0.4022 LKR 2.4863 CLP = 1 LKR 2023-04-24
1 CLP = 0.4022 LKR 2.4863 CLP = 1 LKR 2023-04-23
1 CLP = 0.4022 LKR 2.4863 CLP = 1 LKR 2023-04-22
1 CLP = 0.4062 LKR 2.4621 CLP = 1 LKR 2023-04-21
1 CLP = 0.4041 LKR 2.4747 CLP = 1 LKR 2023-04-20
1 CLP = 0.4053 LKR 2.4673 CLP = 1 LKR 2023-04-19
1 CLP = 0.4064 LKR 2.4609 CLP = 1 LKR 2023-04-18
1 CLP = 0.4035 LKR 2.4781 CLP = 1 LKR 2023-04-17
1 CLP = 0.4064 LKR 2.4607 CLP = 1 LKR 2023-04-16
1 CLP = 0.4054 LKR 2.4669 CLP = 1 LKR 2023-04-15
1 CLP = 0.4067 LKR 2.459 CLP = 1 LKR 2023-04-14
1 CLP = 0.4016 LKR 2.4901 CLP = 1 LKR 2023-04-13
1 CLP = 0.3949 LKR 2.5322 CLP = 1 LKR 2023-04-12
1 CLP = 0.3907 LKR 2.5595 CLP = 1 LKR 2023-04-11
1 CLP = 0.3879 LKR 2.5782 CLP = 1 LKR 2023-04-10
1 CLP = 0.3902 LKR 2.5626 CLP = 1 LKR 2023-04-09
1 CLP = 0.3908 LKR 2.5587 CLP = 1 LKR 2023-04-08
1 CLP = 0.3904 LKR 2.5614 CLP = 1 LKR 2023-04-07
1 CLP = 0.3974 LKR 2.5166 CLP = 1 LKR 2023-04-06
1 CLP = 0.398 LKR 2.5128 CLP = 1 LKR 2023-04-05
1 CLP = 0.3986 LKR 2.5086 CLP = 1 LKR 2023-04-04
1 CLP = 0.4139 LKR 2.4161 CLP = 1 LKR 2023-04-03
1 CLP = 0.416 LKR 2.404 CLP = 1 LKR 2023-04-02
1 CLP = 0.416 LKR 2.404 CLP = 1 LKR 2023-04-01
1 CLP = 0.4182 LKR 2.3915 CLP = 1 LKR 2023-03-31
1 CLP = 0.41 LKR 2.4389 CLP = 1 LKR 2023-03-30
1 CLP = 0.4065 LKR 2.4603 CLP = 1 LKR 2023-03-29