Last Year History for CLP/LKR
CLP |
LKR |
CLP |
LKR |
Date |
1 CLP = |
0.3071 LKR |
3.2565 CLP = |
1 LKR |
2024-03-28 |
1 CLP = |
0.3088 LKR |
3.2379 CLP = |
1 LKR |
2024-03-27 |
1 CLP = |
0.3086 LKR |
3.2404 CLP = |
1 LKR |
2024-03-26 |
1 CLP = |
0.3092 LKR |
3.2345 CLP = |
1 LKR |
2024-03-25 |
1 CLP = |
0.3092 LKR |
3.2343 CLP = |
1 LKR |
2024-03-24 |
1 CLP = |
0.3092 LKR |
3.2343 CLP = |
1 LKR |
2024-03-23 |
1 CLP = |
0.3154 LKR |
3.1709 CLP = |
1 LKR |
2024-03-22 |
1 CLP = |
0.3128 LKR |
3.1967 CLP = |
1 LKR |
2024-03-21 |
1 CLP = |
0.3141 LKR |
3.1834 CLP = |
1 LKR |
2024-03-20 |
1 CLP = |
0.3227 LKR |
3.0984 CLP = |
1 LKR |
2024-03-19 |
1 CLP = |
0.3255 LKR |
3.0719 CLP = |
1 LKR |
2024-03-18 |
1 CLP = |
0.3255 LKR |
3.0719 CLP = |
1 LKR |
2024-03-17 |
1 CLP = |
0.3255 LKR |
3.0719 CLP = |
1 LKR |
2024-03-16 |
1 CLP = |
0.3259 LKR |
3.0688 CLP = |
1 LKR |
2024-03-15 |
1 CLP = |
0.3235 LKR |
3.0915 CLP = |
1 LKR |
2024-03-14 |
1 CLP = |
0.3193 LKR |
3.1316 CLP = |
1 LKR |
2024-03-13 |
1 CLP = |
0.3184 LKR |
3.1409 CLP = |
1 LKR |
2024-03-12 |
1 CLP = |
0.3188 LKR |
3.137 CLP = |
1 LKR |
2024-03-11 |
1 CLP = |
0.3178 LKR |
3.1463 CLP = |
1 LKR |
2024-03-10 |
1 CLP = |
0.3178 LKR |
3.1463 CLP = |
1 LKR |
2024-03-09 |
1 CLP = |
0.3119 LKR |
3.2065 CLP = |
1 LKR |
2024-03-08 |
1 CLP = |
0.3118 LKR |
3.2073 CLP = |
1 LKR |
2024-03-07 |
1 CLP = |
0.3154 LKR |
3.1708 CLP = |
1 LKR |
2024-03-06 |
1 CLP = |
0.3164 LKR |
3.1607 CLP = |
1 LKR |
2024-03-05 |
1 CLP = |
0.319 LKR |
3.1344 CLP = |
1 LKR |
2024-03-04 |
1 CLP = |
0.3207 LKR |
3.1178 CLP = |
1 LKR |
2024-03-03 |
1 CLP = |
0.3207 LKR |
3.1178 CLP = |
1 LKR |
2024-03-02 |
1 CLP = |
0.3207 LKR |
3.1177 CLP = |
1 LKR |
2024-03-01 |
1 CLP = |
0.3164 LKR |
3.1605 CLP = |
1 LKR |
2024-02-29 |
1 CLP = |
0.317 LKR |
3.155 CLP = |
1 LKR |
2024-02-28 |
1 CLP = |
0.3152 LKR |
3.1728 CLP = |
1 LKR |
2024-02-27 |
1 CLP = |
0.318 LKR |
3.1446 CLP = |
1 LKR |
2024-02-26 |
1 CLP = |
0.3174 LKR |
3.1505 CLP = |
1 LKR |
2024-02-25 |
1 CLP = |
0.3174 LKR |
3.1505 CLP = |
1 LKR |
2024-02-24 |
1 CLP = |
0.3185 LKR |
3.1395 CLP = |
1 LKR |
2024-02-23 |
1 CLP = |
0.3205 LKR |
3.1199 CLP = |
1 LKR |
2024-02-22 |
1 CLP = |
0.3236 LKR |
3.09 CLP = |
1 LKR |
2024-02-21 |
1 CLP = |
0.3243 LKR |
3.0839 CLP = |
1 LKR |
2024-02-20 |
1 CLP = |
0.3216 LKR |
3.1094 CLP = |
1 LKR |
2024-02-19 |
1 CLP = |
0.3241 LKR |
3.0853 CLP = |
1 LKR |
2024-02-18 |
1 CLP = |
0.3218 LKR |
3.1075 CLP = |
1 LKR |
2024-02-17 |
1 CLP = |
0.3225 LKR |
3.1009 CLP = |
1 LKR |
2024-02-16 |
1 CLP = |
0.3263 LKR |
3.0646 CLP = |
1 LKR |
2024-02-15 |
1 CLP = |
0.3249 LKR |
3.0781 CLP = |
1 LKR |
2024-02-14 |
1 CLP = |
0.323 LKR |
3.0958 CLP = |
1 LKR |
2024-02-13 |
1 CLP = |
0.3223 LKR |
3.1029 CLP = |
1 LKR |
2024-02-12 |
1 CLP = |
0.3225 LKR |
3.1005 CLP = |
1 LKR |
2024-02-11 |
1 CLP = |
0.3225 LKR |
3.1005 CLP = |
1 LKR |
2024-02-10 |
1 CLP = |
0.324 LKR |
3.0866 CLP = |
1 LKR |
2024-02-09 |
1 CLP = |
0.3283 LKR |
3.0462 CLP = |
1 LKR |
2024-02-08 |
1 CLP = |
0.3304 LKR |
3.0263 CLP = |
1 LKR |
2024-02-07 |
1 CLP = |
0.328 LKR |
3.0489 CLP = |
1 LKR |
2024-02-06 |
1 CLP = |
0.3347 LKR |
2.9876 CLP = |
1 LKR |
2024-02-05 |
1 CLP = |
0.3324 LKR |
3.0081 CLP = |
1 LKR |
2024-02-04 |
1 CLP = |
0.3324 LKR |
3.0081 CLP = |
1 LKR |
2024-02-03 |
1 CLP = |
0.3342 LKR |
2.9923 CLP = |
1 LKR |
2024-02-02 |
1 CLP = |
0.3405 LKR |
2.9371 CLP = |
1 LKR |
2024-02-01 |
1 CLP = |
0.3403 LKR |
2.9382 CLP = |
1 LKR |
2024-01-31 |
1 CLP = |
0.3415 LKR |
2.9285 CLP = |
1 LKR |
2024-01-30 |
1 CLP = |
0.3446 LKR |
2.9021 CLP = |
1 LKR |
2024-01-29 |
1 CLP = |
0.3503 LKR |
2.8544 CLP = |
1 LKR |
2024-01-28 |
1 CLP = |
0.3503 LKR |
2.8544 CLP = |
1 LKR |
2024-01-27 |
1 CLP = |
0.3517 LKR |
2.8434 CLP = |
1 LKR |
2024-01-26 |
1 CLP = |
0.3502 LKR |
2.8556 CLP = |
1 LKR |
2024-01-25 |
1 CLP = |
0.351 LKR |
2.8492 CLP = |
1 LKR |
2024-01-24 |
1 CLP = |
0.3519 LKR |
2.8416 CLP = |
1 LKR |
2024-01-23 |
1 CLP = |
0.3517 LKR |
2.8431 CLP = |
1 LKR |
2024-01-22 |
1 CLP = |
0.3519 LKR |
2.8415 CLP = |
1 LKR |
2024-01-21 |
1 CLP = |
0.3521 LKR |
2.8404 CLP = |
1 LKR |
2024-01-20 |
1 CLP = |
0.3492 LKR |
2.8636 CLP = |
1 LKR |
2024-01-19 |
1 CLP = |
0.3477 LKR |
2.8759 CLP = |
1 LKR |
2024-01-18 |
1 CLP = |
0.3491 LKR |
2.8649 CLP = |
1 LKR |
2024-01-17 |
1 CLP = |
0.3545 LKR |
2.8209 CLP = |
1 LKR |
2024-01-16 |
1 CLP = |
0.3546 LKR |
2.8204 CLP = |
1 LKR |
2024-01-15 |
1 CLP = |
0.3543 LKR |
2.8226 CLP = |
1 LKR |
2024-01-14 |
1 CLP = |
0.3543 LKR |
2.8226 CLP = |
1 LKR |
2024-01-13 |
1 CLP = |
0.3529 LKR |
2.8334 CLP = |
1 LKR |
2024-01-12 |
1 CLP = |
0.3513 LKR |
2.8465 CLP = |
1 LKR |
2024-01-11 |
1 CLP = |
0.3514 LKR |
2.8461 CLP = |
1 LKR |
2024-01-10 |
1 CLP = |
0.3561 LKR |
2.8079 CLP = |
1 LKR |
2024-01-09 |
1 CLP = |
0.3632 LKR |
2.7536 CLP = |
1 LKR |
2024-01-08 |
1 CLP = |
0.3629 LKR |
2.7555 CLP = |
1 LKR |
2024-01-07 |
1 CLP = |
0.3625 LKR |
2.7586 CLP = |
1 LKR |
2024-01-06 |
1 CLP = |
0.3638 LKR |
2.7491 CLP = |
1 LKR |
2024-01-05 |
1 CLP = |
0.3662 LKR |
2.7308 CLP = |
1 LKR |
2024-01-04 |
1 CLP = |
0.3644 LKR |
2.7442 CLP = |
1 LKR |
2024-01-03 |
1 CLP = |
0.3669 LKR |
2.7257 CLP = |
1 LKR |
2024-01-02 |
1 CLP = |
0.3667 LKR |
2.7272 CLP = |
1 LKR |
2024-01-01 |
1 CLP = |
0.3669 LKR |
2.7258 CLP = |
1 LKR |
2023-12-31 |
1 CLP = |
0.3702 LKR |
2.7015 CLP = |
1 LKR |
2023-12-30 |
1 CLP = |
0.3673 LKR |
2.7224 CLP = |
1 LKR |
2023-12-29 |
1 CLP = |
0.364 LKR |
2.7471 CLP = |
1 LKR |
2023-12-28 |
1 CLP = |
0.3653 LKR |
2.7377 CLP = |
1 LKR |
2023-12-27 |
1 CLP = |
0.3653 LKR |
2.7377 CLP = |
1 LKR |
2023-12-26 |
1 CLP = |
0.3719 LKR |
2.689 CLP = |
1 LKR |
2023-12-25 |
1 CLP = |
0.3719 LKR |
2.689 CLP = |
1 LKR |
2023-12-24 |
1 CLP = |
0.3647 LKR |
2.7419 CLP = |
1 LKR |
2023-12-23 |
1 CLP = |
0.369 LKR |
2.7101 CLP = |
1 LKR |
2023-12-22 |
1 CLP = |
0.3752 LKR |
2.6651 CLP = |
1 LKR |
2023-12-21 |
1 CLP = |
0.3781 LKR |
2.6445 CLP = |
1 LKR |
2023-12-20 |
1 CLP = |
0.3738 LKR |
2.6749 CLP = |
1 LKR |
2023-12-19 |
1 CLP = |
0.3777 LKR |
2.6479 CLP = |
1 LKR |
2023-12-18 |
1 CLP = |
0.3778 LKR |
2.6471 CLP = |
1 LKR |
2023-12-17 |
1 CLP = |
0.3775 LKR |
2.6489 CLP = |
1 LKR |
2023-12-16 |
1 CLP = |
0.3756 LKR |
2.6621 CLP = |
1 LKR |
2023-12-15 |
1 CLP = |
0.3692 LKR |
2.7089 CLP = |
1 LKR |
2023-12-14 |
1 CLP = |
0.3728 LKR |
2.6823 CLP = |
1 LKR |
2023-12-13 |
1 CLP = |
0.3709 LKR |
2.6965 CLP = |
1 LKR |
2023-12-12 |
1 CLP = |
0.3758 LKR |
2.6608 CLP = |
1 LKR |
2023-12-11 |
1 CLP = |
0.3756 LKR |
2.6626 CLP = |
1 LKR |
2023-12-10 |
1 CLP = |
0.3756 LKR |
2.6626 CLP = |
1 LKR |
2023-12-09 |
1 CLP = |
0.3741 LKR |
2.6734 CLP = |
1 LKR |
2023-12-08 |
1 CLP = |
0.3727 LKR |
2.6829 CLP = |
1 LKR |
2023-12-07 |
1 CLP = |
0.3764 LKR |
2.6565 CLP = |
1 LKR |
2023-12-06 |
1 CLP = |
0.3791 LKR |
2.6376 CLP = |
1 LKR |
2023-12-05 |
1 CLP = |
0.3782 LKR |
2.6444 CLP = |
1 LKR |
2023-12-04 |
1 CLP = |
0.3782 LKR |
2.6443 CLP = |
1 LKR |
2023-12-03 |
1 CLP = |
0.3822 LKR |
2.6166 CLP = |
1 LKR |
2023-12-02 |
1 CLP = |
0.3772 LKR |
2.6511 CLP = |
1 LKR |
2023-12-01 |
1 CLP = |
0.3793 LKR |
2.6361 CLP = |
1 LKR |
2023-11-30 |
1 CLP = |
0.3778 LKR |
2.6467 CLP = |
1 LKR |
2023-11-29 |
1 CLP = |
0.3778 LKR |
2.647 CLP = |
1 LKR |
2023-11-28 |
1 CLP = |
0.3761 LKR |
2.6587 CLP = |
1 LKR |
2023-11-27 |
1 CLP = |
0.3773 LKR |
2.6503 CLP = |
1 LKR |
2023-11-26 |
1 CLP = |
0.377 LKR |
2.6527 CLP = |
1 LKR |
2023-11-25 |
1 CLP = |
0.3768 LKR |
2.6536 CLP = |
1 LKR |
2023-11-24 |
1 CLP = |
0.3774 LKR |
2.6498 CLP = |
1 LKR |
2023-11-23 |
1 CLP = |
0.3786 LKR |
2.6411 CLP = |
1 LKR |
2023-11-22 |
1 CLP = |
0.3719 LKR |
2.6891 CLP = |
1 LKR |
2023-11-21 |
1 CLP = |
0.3678 LKR |
2.7191 CLP = |
1 LKR |
2023-11-20 |
1 CLP = |
0.3739 LKR |
2.6742 CLP = |
1 LKR |
2023-11-19 |
1 CLP = |
0.3739 LKR |
2.6742 CLP = |
1 LKR |
2023-11-18 |
1 CLP = |
0.3724 LKR |
2.6855 CLP = |
1 LKR |
2023-11-17 |
1 CLP = |
0.3712 LKR |
2.694 CLP = |
1 LKR |
2023-11-16 |
1 CLP = |
0.3627 LKR |
2.7569 CLP = |
1 LKR |
2023-11-15 |
1 CLP = |
0.354 LKR |
2.825 CLP = |
1 LKR |
2023-11-14 |
1 CLP = |
0.3568 LKR |
2.8024 CLP = |
1 LKR |
2023-11-13 |
1 CLP = |
0.3568 LKR |
2.8029 CLP = |
1 LKR |
2023-11-12 |
1 CLP = |
0.3589 LKR |
2.786 CLP = |
1 LKR |
2023-11-11 |
1 CLP = |
0.36 LKR |
2.7781 CLP = |
1 LKR |
2023-11-10 |
1 CLP = |
0.3646 LKR |
2.743 CLP = |
1 LKR |
2023-11-09 |
1 CLP = |
0.3688 LKR |
2.7113 CLP = |
1 LKR |
2023-11-08 |
1 CLP = |
0.3723 LKR |
2.6862 CLP = |
1 LKR |
2023-11-07 |
1 CLP = |
0.3714 LKR |
2.6927 CLP = |
1 LKR |
2023-11-06 |
1 CLP = |
0.3697 LKR |
2.7049 CLP = |
1 LKR |
2023-11-05 |
1 CLP = |
0.3714 LKR |
2.6922 CLP = |
1 LKR |
2023-11-04 |
1 CLP = |
0.3715 LKR |
2.6916 CLP = |
1 LKR |
2023-11-03 |
1 CLP = |
0.3652 LKR |
2.7385 CLP = |
1 LKR |
2023-11-02 |
1 CLP = |
0.366 LKR |
2.7323 CLP = |
1 LKR |
2023-11-01 |
1 CLP = |
0.3601 LKR |
2.7771 CLP = |
1 LKR |
2023-10-31 |
1 CLP = |
0.351 LKR |
2.8489 CLP = |
1 LKR |
2023-10-30 |
1 CLP = |
0.3505 LKR |
2.8532 CLP = |
1 LKR |
2023-10-29 |
1 CLP = |
0.3527 LKR |
2.8357 CLP = |
1 LKR |
2023-10-28 |
1 CLP = |
0.351 LKR |
2.8489 CLP = |
1 LKR |
2023-10-27 |
1 CLP = |
0.3539 LKR |
2.8255 CLP = |
1 LKR |
2023-10-26 |
1 CLP = |
0.3543 LKR |
2.8222 CLP = |
1 LKR |
2023-10-25 |
1 CLP = |
0.3468 LKR |
2.8835 CLP = |
1 LKR |
2023-10-24 |
1 CLP = |
0.3445 LKR |
2.9025 CLP = |
1 LKR |
2023-10-23 |
1 CLP = |
0.3463 LKR |
2.8873 CLP = |
1 LKR |
2023-10-22 |
1 CLP = |
0.3445 LKR |
2.9027 CLP = |
1 LKR |
2023-10-21 |
1 CLP = |
0.3443 LKR |
2.9042 CLP = |
1 LKR |
2023-10-20 |
1 CLP = |
0.3459 LKR |
2.8908 CLP = |
1 LKR |
2023-10-19 |
1 CLP = |
0.3459 LKR |
2.8913 CLP = |
1 LKR |
2023-10-18 |
1 CLP = |
0.3416 LKR |
2.9272 CLP = |
1 LKR |
2023-10-17 |
1 CLP = |
0.3449 LKR |
2.8993 CLP = |
1 LKR |
2023-10-16 |
1 CLP = |
0.3454 LKR |
2.8949 CLP = |
1 LKR |
2023-10-15 |
1 CLP = |
0.3457 LKR |
2.8927 CLP = |
1 LKR |
2023-10-14 |
1 CLP = |
0.3483 LKR |
2.8714 CLP = |
1 LKR |
2023-10-13 |
1 CLP = |
0.3499 LKR |
2.8577 CLP = |
1 LKR |
2023-10-12 |
1 CLP = |
0.3481 LKR |
2.8728 CLP = |
1 LKR |
2023-10-11 |
1 CLP = |
0.3501 LKR |
2.8567 CLP = |
1 LKR |
2023-10-10 |
1 CLP = |
0.3504 LKR |
2.8542 CLP = |
1 LKR |
2023-10-09 |
1 CLP = |
0.3547 LKR |
2.8193 CLP = |
1 LKR |
2023-10-08 |
1 CLP = |
0.3547 LKR |
2.8193 CLP = |
1 LKR |
2023-10-07 |
1 CLP = |
0.3533 LKR |
2.8304 CLP = |
1 LKR |
2023-10-06 |
1 CLP = |
0.3538 LKR |
2.8268 CLP = |
1 LKR |
2023-10-05 |
1 CLP = |
0.3531 LKR |
2.8317 CLP = |
1 LKR |
2023-10-04 |
1 CLP = |
0.3595 LKR |
2.7818 CLP = |
1 LKR |
2023-10-03 |
1 CLP = |
0.3654 LKR |
2.7366 CLP = |
1 LKR |
2023-10-02 |
1 CLP = |
0.3605 LKR |
2.7742 CLP = |
1 LKR |
2023-10-01 |
1 CLP = |
0.3646 LKR |
2.7424 CLP = |
1 LKR |
2023-09-30 |
1 CLP = |
0.3573 LKR |
2.7986 CLP = |
1 LKR |
2023-09-29 |
1 CLP = |
0.3575 LKR |
2.7969 CLP = |
1 LKR |
2023-09-28 |
1 CLP = |
0.3597 LKR |
2.7803 CLP = |
1 LKR |
2023-09-27 |
1 CLP = |
0.3624 LKR |
2.7593 CLP = |
1 LKR |
2023-09-26 |
1 CLP = |
0.3617 LKR |
2.7646 CLP = |
1 LKR |
2023-09-25 |
1 CLP = |
0.365 LKR |
2.7399 CLP = |
1 LKR |
2023-09-24 |
1 CLP = |
0.3613 LKR |
2.7675 CLP = |
1 LKR |
2023-09-23 |
1 CLP = |
0.3659 LKR |
2.7329 CLP = |
1 LKR |
2023-09-22 |
1 CLP = |
0.371 LKR |
2.6957 CLP = |
1 LKR |
2023-09-21 |
1 CLP = |
0.3668 LKR |
2.7265 CLP = |
1 LKR |
2023-09-20 |
1 CLP = |
0.3643 LKR |
2.7448 CLP = |
1 LKR |
2023-09-19 |
1 CLP = |
0.3648 LKR |
2.7412 CLP = |
1 LKR |
2023-09-18 |
1 CLP = |
0.3648 LKR |
2.7414 CLP = |
1 LKR |
2023-09-17 |
1 CLP = |
0.3648 LKR |
2.7414 CLP = |
1 LKR |
2023-09-16 |
1 CLP = |
0.367 LKR |
2.7249 CLP = |
1 LKR |
2023-09-15 |
1 CLP = |
0.3668 LKR |
2.7265 CLP = |
1 LKR |
2023-09-14 |
1 CLP = |
0.3607 LKR |
2.7724 CLP = |
1 LKR |
2023-09-13 |
1 CLP = |
0.3618 LKR |
2.7638 CLP = |
1 LKR |
2023-09-12 |
1 CLP = |
0.3597 LKR |
2.7799 CLP = |
1 LKR |
2023-09-11 |
1 CLP = |
0.3598 LKR |
2.7796 CLP = |
1 LKR |
2023-09-10 |
1 CLP = |
0.3601 LKR |
2.7768 CLP = |
1 LKR |
2023-09-09 |
1 CLP = |
0.3654 LKR |
2.7364 CLP = |
1 LKR |
2023-09-08 |
1 CLP = |
0.3707 LKR |
2.6974 CLP = |
1 LKR |
2023-09-07 |
1 CLP = |
0.3702 LKR |
2.7012 CLP = |
1 LKR |
2023-09-06 |
1 CLP = |
0.3734 LKR |
2.6778 CLP = |
1 LKR |
2023-09-05 |
1 CLP = |
0.3771 LKR |
2.6516 CLP = |
1 LKR |
2023-09-04 |
1 CLP = |
0.3755 LKR |
2.6633 CLP = |
1 LKR |
2023-09-03 |
1 CLP = |
0.3773 LKR |
2.6503 CLP = |
1 LKR |
2023-09-02 |
1 CLP = |
0.3779 LKR |
2.6463 CLP = |
1 LKR |
2023-09-01 |
1 CLP = |
0.3758 LKR |
2.6612 CLP = |
1 LKR |
2023-08-31 |
1 CLP = |
0.3732 LKR |
2.6794 CLP = |
1 LKR |
2023-08-30 |
1 CLP = |
0.3804 LKR |
2.6287 CLP = |
1 LKR |
2023-08-29 |
1 CLP = |
0.3832 LKR |
2.6094 CLP = |
1 LKR |
2023-08-28 |
1 CLP = |
0.3833 LKR |
2.6092 CLP = |
1 LKR |
2023-08-27 |
1 CLP = |
0.3833 LKR |
2.6092 CLP = |
1 LKR |
2023-08-26 |
1 CLP = |
0.3838 LKR |
2.6055 CLP = |
1 LKR |
2023-08-25 |
1 CLP = |
0.3749 LKR |
2.6676 CLP = |
1 LKR |
2023-08-24 |
1 CLP = |
0.3742 LKR |
2.6722 CLP = |
1 LKR |
2023-08-23 |
1 CLP = |
0.3737 LKR |
2.6759 CLP = |
1 LKR |
2023-08-22 |
1 CLP = |
0.3702 LKR |
2.7011 CLP = |
1 LKR |
2023-08-21 |
1 CLP = |
0.3724 LKR |
2.685 CLP = |
1 LKR |
2023-08-20 |
1 CLP = |
0.3707 LKR |
2.6973 CLP = |
1 LKR |
2023-08-19 |
1 CLP = |
0.3734 LKR |
2.6783 CLP = |
1 LKR |
2023-08-18 |
1 CLP = |
0.3705 LKR |
2.6993 CLP = |
1 LKR |
2023-08-17 |
1 CLP = |
0.3736 LKR |
2.6767 CLP = |
1 LKR |
2023-08-16 |
1 CLP = |
0.3757 LKR |
2.6619 CLP = |
1 LKR |
2023-08-15 |
1 CLP = |
0.3752 LKR |
2.6652 CLP = |
1 LKR |
2023-08-14 |
1 CLP = |
0.3792 LKR |
2.6369 CLP = |
1 LKR |
2023-08-13 |
1 CLP = |
0.3772 LKR |
2.6508 CLP = |
1 LKR |
2023-08-12 |
1 CLP = |
0.3792 LKR |
2.6375 CLP = |
1 LKR |
2023-08-11 |
1 CLP = |
0.3703 LKR |
2.7006 CLP = |
1 LKR |
2023-08-10 |
1 CLP = |
0.3729 LKR |
2.6814 CLP = |
1 LKR |
2023-08-09 |
1 CLP = |
0.3765 LKR |
2.6559 CLP = |
1 LKR |
2023-08-08 |
1 CLP = |
0.3758 LKR |
2.6607 CLP = |
1 LKR |
2023-08-07 |
1 CLP = |
0.3771 LKR |
2.6516 CLP = |
1 LKR |
2023-08-06 |
1 CLP = |
0.374 LKR |
2.6737 CLP = |
1 LKR |
2023-08-05 |
1 CLP = |
0.3752 LKR |
2.6655 CLP = |
1 LKR |
2023-08-04 |
1 CLP = |
0.3742 LKR |
2.6725 CLP = |
1 LKR |
2023-08-03 |
1 CLP = |
0.3789 LKR |
2.6389 CLP = |
1 LKR |
2023-08-02 |
1 CLP = |
0.3823 LKR |
2.6157 CLP = |
1 LKR |
2023-08-01 |
1 CLP = |
0.398 LKR |
2.5128 CLP = |
1 LKR |
2023-07-31 |
1 CLP = |
0.3975 LKR |
2.5158 CLP = |
1 LKR |
2023-07-30 |
1 CLP = |
0.3975 LKR |
2.5158 CLP = |
1 LKR |
2023-07-29 |
1 CLP = |
0.4038 LKR |
2.4767 CLP = |
1 LKR |
2023-07-28 |
1 CLP = |
0.4006 LKR |
2.4964 CLP = |
1 LKR |
2023-07-27 |
1 CLP = |
0.4008 LKR |
2.4951 CLP = |
1 LKR |
2023-07-26 |
1 CLP = |
0.401 LKR |
2.4939 CLP = |
1 LKR |
2023-07-25 |
1 CLP = |
0.4022 LKR |
2.4866 CLP = |
1 LKR |
2023-07-24 |
1 CLP = |
0.4018 LKR |
2.4888 CLP = |
1 LKR |
2023-07-23 |
1 CLP = |
0.4018 LKR |
2.4888 CLP = |
1 LKR |
2023-07-22 |
1 CLP = |
0.4017 LKR |
2.4892 CLP = |
1 LKR |
2023-07-21 |
1 CLP = |
0.4034 LKR |
2.4789 CLP = |
1 LKR |
2023-07-20 |
1 CLP = |
0.3975 LKR |
2.5156 CLP = |
1 LKR |
2023-07-19 |
1 CLP = |
0.3936 LKR |
2.5408 CLP = |
1 LKR |
2023-07-18 |
1 CLP = |
0.3934 LKR |
2.5422 CLP = |
1 LKR |
2023-07-17 |
1 CLP = |
0.395 LKR |
2.5316 CLP = |
1 LKR |
2023-07-16 |
1 CLP = |
0.3928 LKR |
2.546 CLP = |
1 LKR |
2023-07-15 |
1 CLP = |
0.3908 LKR |
2.5586 CLP = |
1 LKR |
2023-07-14 |
1 CLP = |
0.3853 LKR |
2.5952 CLP = |
1 LKR |
2023-07-13 |
1 CLP = |
0.3833 LKR |
2.6092 CLP = |
1 LKR |
2023-07-12 |
1 CLP = |
0.3834 LKR |
2.6081 CLP = |
1 LKR |
2023-07-11 |
1 CLP = |
0.3837 LKR |
2.6061 CLP = |
1 LKR |
2023-07-10 |
1 CLP = |
0.3887 LKR |
2.5725 CLP = |
1 LKR |
2023-07-09 |
1 CLP = |
0.3887 LKR |
2.5725 CLP = |
1 LKR |
2023-07-08 |
1 CLP = |
0.3868 LKR |
2.5855 CLP = |
1 LKR |
2023-07-07 |
1 CLP = |
0.3874 LKR |
2.5813 CLP = |
1 LKR |
2023-07-06 |
1 CLP = |
0.3831 LKR |
2.61 CLP = |
1 LKR |
2023-07-05 |
1 CLP = |
0.3847 LKR |
2.5992 CLP = |
1 LKR |
2023-07-04 |
1 CLP = |
0.3825 LKR |
2.6144 CLP = |
1 LKR |
2023-07-03 |
1 CLP = |
0.3843 LKR |
2.6019 CLP = |
1 LKR |
2023-07-02 |
1 CLP = |
0.3843 LKR |
2.6019 CLP = |
1 LKR |
2023-07-01 |
1 CLP = |
0.3844 LKR |
2.6014 CLP = |
1 LKR |
2023-06-30 |
1 CLP = |
0.3852 LKR |
2.5959 CLP = |
1 LKR |
2023-06-29 |
1 CLP = |
0.3873 LKR |
2.5821 CLP = |
1 LKR |
2023-06-28 |
1 CLP = |
0.3838 LKR |
2.6052 CLP = |
1 LKR |
2023-06-27 |
1 CLP = |
0.3808 LKR |
2.6257 CLP = |
1 LKR |
2023-06-26 |
1 CLP = |
0.3828 LKR |
2.612 CLP = |
1 LKR |
2023-06-25 |
1 CLP = |
0.3836 LKR |
2.6071 CLP = |
1 LKR |
2023-06-23 |
1 CLP = |
0.3814 LKR |
2.6222 CLP = |
1 LKR |
2023-06-22 |
1 CLP = |
0.3843 LKR |
2.6022 CLP = |
1 LKR |
2023-06-21 |
1 CLP = |
0.3864 LKR |
2.5881 CLP = |
1 LKR |
2023-06-20 |
1 CLP = |
0.3905 LKR |
2.5605 CLP = |
1 LKR |
2023-06-19 |
1 CLP = |
0.3899 LKR |
2.5647 CLP = |
1 LKR |
2023-06-18 |
1 CLP = |
0.3903 LKR |
2.5621 CLP = |
1 LKR |
2023-06-17 |
1 CLP = |
0.3834 LKR |
2.6084 CLP = |
1 LKR |
2023-06-16 |
1 CLP = |
0.3983 LKR |
2.5105 CLP = |
1 LKR |
2023-06-15 |
1 CLP = |
0.3829 LKR |
2.6115 CLP = |
1 LKR |
2023-06-14 |
1 CLP = |
0.3821 LKR |
2.6172 CLP = |
1 LKR |
2023-06-13 |
1 CLP = |
0.3773 LKR |
2.6501 CLP = |
1 LKR |
2023-06-12 |
1 CLP = |
0.3773 LKR |
2.6507 CLP = |
1 LKR |
2023-06-11 |
1 CLP = |
0.3773 LKR |
2.6507 CLP = |
1 LKR |
2023-06-10 |
1 CLP = |
0.3728 LKR |
2.6825 CLP = |
1 LKR |
2023-06-09 |
1 CLP = |
0.3691 LKR |
2.7093 CLP = |
1 LKR |
2023-06-08 |
1 CLP = |
0.3673 LKR |
2.7228 CLP = |
1 LKR |
2023-06-07 |
1 CLP = |
0.3641 LKR |
2.7468 CLP = |
1 LKR |
2023-06-06 |
1 CLP = |
0.3658 LKR |
2.7339 CLP = |
1 LKR |
2023-06-05 |
1 CLP = |
0.3607 LKR |
2.7726 CLP = |
1 LKR |
2023-06-04 |
1 CLP = |
0.3633 LKR |
2.7523 CLP = |
1 LKR |
2023-06-03 |
1 CLP = |
0.3648 LKR |
2.7412 CLP = |
1 LKR |
2023-06-02 |
1 CLP = |
0.3562 LKR |
2.8073 CLP = |
1 LKR |
2023-06-01 |
1 CLP = |
0.3652 LKR |
2.7381 CLP = |
1 LKR |
2023-05-31 |
1 CLP = |
0.3706 LKR |
2.698 CLP = |
1 LKR |
2023-05-30 |
1 CLP = |
0.3732 LKR |
2.6792 CLP = |
1 LKR |
2023-05-29 |
1 CLP = |
0.3717 LKR |
2.6904 CLP = |
1 LKR |
2023-05-28 |
1 CLP = |
0.3717 LKR |
2.6904 CLP = |
1 LKR |
2023-05-27 |
1 CLP = |
0.3739 LKR |
2.6748 CLP = |
1 LKR |
2023-05-26 |
1 CLP = |
0.3761 LKR |
2.659 CLP = |
1 LKR |
2023-05-25 |
1 CLP = |
0.3805 LKR |
2.6283 CLP = |
1 LKR |
2023-05-24 |
1 CLP = |
0.3837 LKR |
2.6064 CLP = |
1 LKR |
2023-05-23 |
1 CLP = |
0.3834 LKR |
2.6084 CLP = |
1 LKR |
2023-05-22 |
1 CLP = |
0.3855 LKR |
2.594 CLP = |
1 LKR |
2023-05-21 |
1 CLP = |
0.3845 LKR |
2.6009 CLP = |
1 LKR |
2023-05-20 |
1 CLP = |
0.3864 LKR |
2.5883 CLP = |
1 LKR |
2023-05-19 |
1 CLP = |
0.3841 LKR |
2.6036 CLP = |
1 LKR |
2023-05-18 |
1 CLP = |
0.3876 LKR |
2.5803 CLP = |
1 LKR |
2023-05-17 |
1 CLP = |
0.3991 LKR |
2.5059 CLP = |
1 LKR |
2023-05-16 |
1 CLP = |
0.3978 LKR |
2.5141 CLP = |
1 LKR |
2023-05-15 |
1 CLP = |
0.3951 LKR |
2.531 CLP = |
1 LKR |
2023-05-14 |
1 CLP = |
0.3993 LKR |
2.5043 CLP = |
1 LKR |
2023-05-13 |
1 CLP = |
0.3924 LKR |
2.5486 CLP = |
1 LKR |
2023-05-12 |
1 CLP = |
0.4016 LKR |
2.4898 CLP = |
1 LKR |
2023-05-11 |
1 CLP = |
0.4022 LKR |
2.4863 CLP = |
1 LKR |
2023-05-10 |
1 CLP = |
0.4005 LKR |
2.4967 CLP = |
1 LKR |
2023-05-09 |
1 CLP = |
0.4031 LKR |
2.4805 CLP = |
1 LKR |
2023-05-08 |
1 CLP = |
0.403 LKR |
2.4812 CLP = |
1 LKR |
2023-05-07 |
1 CLP = |
0.403 LKR |
2.4812 CLP = |
1 LKR |
2023-05-06 |
1 CLP = |
0.4 LKR |
2.5001 CLP = |
1 LKR |
2023-05-05 |
1 CLP = |
0.3974 LKR |
2.5162 CLP = |
1 LKR |
2023-05-04 |
1 CLP = |
0.3912 LKR |
2.5559 CLP = |
1 LKR |
2023-05-03 |
1 CLP = |
0.3964 LKR |
2.5224 CLP = |
1 LKR |
2023-05-02 |
1 CLP = |
0.3918 LKR |
2.5522 CLP = |
1 LKR |
2023-05-01 |
1 CLP = |
0.3989 LKR |
2.5072 CLP = |
1 LKR |
2023-04-30 |
1 CLP = |
0.397 LKR |
2.5187 CLP = |
1 LKR |
2023-04-29 |
1 CLP = |
0.4008 LKR |
2.4948 CLP = |
1 LKR |
2023-04-28 |
1 CLP = |
0.4002 LKR |
2.4987 CLP = |
1 LKR |
2023-04-27 |
1 CLP = |
0.4 LKR |
2.5002 CLP = |
1 LKR |
2023-04-26 |
1 CLP = |
0.3955 LKR |
2.5287 CLP = |
1 LKR |
2023-04-25 |
1 CLP = |
0.4022 LKR |
2.4863 CLP = |
1 LKR |
2023-04-24 |
1 CLP = |
0.4022 LKR |
2.4863 CLP = |
1 LKR |
2023-04-23 |
1 CLP = |
0.4022 LKR |
2.4863 CLP = |
1 LKR |
2023-04-22 |
1 CLP = |
0.4062 LKR |
2.4621 CLP = |
1 LKR |
2023-04-21 |
1 CLP = |
0.4041 LKR |
2.4747 CLP = |
1 LKR |
2023-04-20 |
1 CLP = |
0.4053 LKR |
2.4673 CLP = |
1 LKR |
2023-04-19 |
1 CLP = |
0.4064 LKR |
2.4609 CLP = |
1 LKR |
2023-04-18 |
1 CLP = |
0.4035 LKR |
2.4781 CLP = |
1 LKR |
2023-04-17 |
1 CLP = |
0.4064 LKR |
2.4607 CLP = |
1 LKR |
2023-04-16 |
1 CLP = |
0.4054 LKR |
2.4669 CLP = |
1 LKR |
2023-04-15 |
1 CLP = |
0.4067 LKR |
2.459 CLP = |
1 LKR |
2023-04-14 |
1 CLP = |
0.4016 LKR |
2.4901 CLP = |
1 LKR |
2023-04-13 |
1 CLP = |
0.3949 LKR |
2.5322 CLP = |
1 LKR |
2023-04-12 |
1 CLP = |
0.3907 LKR |
2.5595 CLP = |
1 LKR |
2023-04-11 |
1 CLP = |
0.3879 LKR |
2.5782 CLP = |
1 LKR |
2023-04-10 |
1 CLP = |
0.3902 LKR |
2.5626 CLP = |
1 LKR |
2023-04-09 |
1 CLP = |
0.3908 LKR |
2.5587 CLP = |
1 LKR |
2023-04-08 |
1 CLP = |
0.3904 LKR |
2.5614 CLP = |
1 LKR |
2023-04-07 |
1 CLP = |
0.3974 LKR |
2.5166 CLP = |
1 LKR |
2023-04-06 |
1 CLP = |
0.398 LKR |
2.5128 CLP = |
1 LKR |
2023-04-05 |
1 CLP = |
0.3986 LKR |
2.5086 CLP = |
1 LKR |
2023-04-04 |
1 CLP = |
0.4139 LKR |
2.4161 CLP = |
1 LKR |
2023-04-03 |
1 CLP = |
0.416 LKR |
2.404 CLP = |
1 LKR |
2023-04-02 |
1 CLP = |
0.416 LKR |
2.404 CLP = |
1 LKR |
2023-04-01 |
1 CLP = |
0.4182 LKR |
2.3915 CLP = |
1 LKR |
2023-03-31 |
1 CLP = |
0.41 LKR |
2.4389 CLP = |
1 LKR |
2023-03-30 |
1 CLP = |
0.4065 LKR |
2.4603 CLP = |
1 LKR |
2023-03-29 |