Last Year History for CLP/KYD
CLP |
KYD |
CLP |
KYD |
Date |
1 CLP = |
0.0009 KYD |
1150.311 CLP = |
1 KYD |
2024-04-24 |
1 CLP = |
0.0009 KYD |
1143.9829 CLP = |
1 KYD |
2024-04-23 |
1 CLP = |
0.0009 KYD |
1151.8035 CLP = |
1 KYD |
2024-04-22 |
1 CLP = |
0.0009 KYD |
1158.4136 CLP = |
1 KYD |
2024-04-21 |
1 CLP = |
0.0009 KYD |
1158.4136 CLP = |
1 KYD |
2024-04-20 |
1 CLP = |
0.0009 KYD |
1155.4788 CLP = |
1 KYD |
2024-04-19 |
1 CLP = |
0.0008 KYD |
1178.1335 CLP = |
1 KYD |
2024-04-18 |
1 CLP = |
0.0009 KYD |
1176.1206 CLP = |
1 KYD |
2024-04-17 |
1 CLP = |
0.0009 KYD |
1170.2574 CLP = |
1 KYD |
2024-04-16 |
1 CLP = |
0.0009 KYD |
1157.8098 CLP = |
1 KYD |
2024-04-15 |
1 CLP = |
0.0009 KYD |
1147.5146 CLP = |
1 KYD |
2024-04-14 |
1 CLP = |
0.0009 KYD |
1157.4164 CLP = |
1 KYD |
2024-04-13 |
1 CLP = |
0.0009 KYD |
1145.9828 CLP = |
1 KYD |
2024-04-12 |
1 CLP = |
0.0009 KYD |
1124.8035 CLP = |
1 KYD |
2024-04-11 |
1 CLP = |
0.0009 KYD |
1128.7424 CLP = |
1 KYD |
2024-04-10 |
1 CLP = |
0.0009 KYD |
1137.2333 CLP = |
1 KYD |
2024-04-09 |
1 CLP = |
0.0009 KYD |
1129.2722 CLP = |
1 KYD |
2024-04-08 |
1 CLP = |
0.0009 KYD |
1129.2832 CLP = |
1 KYD |
2024-04-07 |
1 CLP = |
0.0009 KYD |
1129.2832 CLP = |
1 KYD |
2024-04-06 |
1 CLP = |
0.0009 KYD |
1127.0443 CLP = |
1 KYD |
2024-04-05 |
1 CLP = |
0.0009 KYD |
1153.0037 CLP = |
1 KYD |
2024-04-04 |
1 CLP = |
0.0009 KYD |
1173.7635 CLP = |
1 KYD |
2024-04-03 |
1 CLP = |
0.0008 KYD |
1182.9867 CLP = |
1 KYD |
2024-04-02 |
1 CLP = |
0.0009 KYD |
1176.1324 CLP = |
1 KYD |
2024-04-01 |
1 CLP = |
0.0008 KYD |
1176.4849 CLP = |
1 KYD |
2024-03-31 |
1 CLP = |
0.0008 KYD |
1176.4849 CLP = |
1 KYD |
2024-03-30 |
1 CLP = |
0.0008 KYD |
1178.5723 CLP = |
1 KYD |
2024-03-29 |
1 CLP = |
0.0009 KYD |
1175.5518 CLP = |
1 KYD |
2024-03-28 |
1 CLP = |
0.0009 KYD |
1173.3767 CLP = |
1 KYD |
2024-03-27 |
1 CLP = |
0.0009 KYD |
1175.3301 CLP = |
1 KYD |
2024-03-26 |
1 CLP = |
0.0008 KYD |
1177.568 CLP = |
1 KYD |
2024-03-25 |
1 CLP = |
0.0008 KYD |
1177.5117 CLP = |
1 KYD |
2024-03-24 |
1 CLP = |
0.0008 KYD |
1177.5117 CLP = |
1 KYD |
2024-03-23 |
1 CLP = |
0.0009 KYD |
1156.6453 CLP = |
1 KYD |
2024-03-22 |
1 CLP = |
0.0009 KYD |
1166.6961 CLP = |
1 KYD |
2024-03-21 |
1 CLP = |
0.0009 KYD |
1161.1354 CLP = |
1 KYD |
2024-03-20 |
1 CLP = |
0.0009 KYD |
1132.6919 CLP = |
1 KYD |
2024-03-19 |
1 CLP = |
0.0009 KYD |
1125.424 CLP = |
1 KYD |
2024-03-18 |
1 CLP = |
0.0009 KYD |
1125.435 CLP = |
1 KYD |
2024-03-17 |
1 CLP = |
0.0009 KYD |
1125.435 CLP = |
1 KYD |
2024-03-16 |
1 CLP = |
0.0009 KYD |
1125.222 CLP = |
1 KYD |
2024-03-15 |
1 CLP = |
0.0009 KYD |
1135.7177 CLP = |
1 KYD |
2024-03-14 |
1 CLP = |
0.0009 KYD |
1152.314 CLP = |
1 KYD |
2024-03-13 |
1 CLP = |
0.0009 KYD |
1156.7312 CLP = |
1 KYD |
2024-03-12 |
1 CLP = |
0.0009 KYD |
1157.4209 CLP = |
1 KYD |
2024-03-11 |
1 CLP = |
0.0009 KYD |
1160.8648 CLP = |
1 KYD |
2024-03-10 |
1 CLP = |
0.0009 KYD |
1160.8648 CLP = |
1 KYD |
2024-03-09 |
1 CLP = |
0.0008 KYD |
1182.9952 CLP = |
1 KYD |
2024-03-08 |
1 CLP = |
0.0008 KYD |
1185.2111 CLP = |
1 KYD |
2024-03-07 |
1 CLP = |
0.0009 KYD |
1172.2907 CLP = |
1 KYD |
2024-03-06 |
1 CLP = |
0.0009 KYD |
1168.5722 CLP = |
1 KYD |
2024-03-05 |
1 CLP = |
0.0009 KYD |
1160.2421 CLP = |
1 KYD |
2024-03-04 |
1 CLP = |
0.0009 KYD |
1154.1036 CLP = |
1 KYD |
2024-03-03 |
1 CLP = |
0.0009 KYD |
1154.1036 CLP = |
1 KYD |
2024-03-02 |
1 CLP = |
0.0009 KYD |
1158.696 CLP = |
1 KYD |
2024-03-01 |
1 CLP = |
0.0008 KYD |
1176.5123 CLP = |
1 KYD |
2024-02-29 |
1 CLP = |
0.0009 KYD |
1175.8124 CLP = |
1 KYD |
2024-02-28 |
1 CLP = |
0.0008 KYD |
1183.6679 CLP = |
1 KYD |
2024-02-27 |
1 CLP = |
0.0009 KYD |
1173.2022 CLP = |
1 KYD |
2024-02-26 |
1 CLP = |
0.0009 KYD |
1175.3956 CLP = |
1 KYD |
2024-02-25 |
1 CLP = |
0.0009 KYD |
1175.3956 CLP = |
1 KYD |
2024-02-24 |
1 CLP = |
0.0009 KYD |
1171.3827 CLP = |
1 KYD |
2024-02-23 |
1 CLP = |
0.0009 KYD |
1166.4245 CLP = |
1 KYD |
2024-02-22 |
1 CLP = |
0.0009 KYD |
1156.5462 CLP = |
1 KYD |
2024-02-21 |
1 CLP = |
0.0009 KYD |
1156.8697 CLP = |
1 KYD |
2024-02-20 |
1 CLP = |
0.0009 KYD |
1165.9701 CLP = |
1 KYD |
2024-02-19 |
1 CLP = |
0.0009 KYD |
1156.9361 CLP = |
1 KYD |
2024-02-18 |
1 CLP = |
0.0009 KYD |
1165.2686 CLP = |
1 KYD |
2024-02-17 |
1 CLP = |
0.0009 KYD |
1164.3975 CLP = |
1 KYD |
2024-02-16 |
1 CLP = |
0.0009 KYD |
1151.5328 CLP = |
1 KYD |
2024-02-15 |
1 CLP = |
0.0009 KYD |
1157.2505 CLP = |
1 KYD |
2024-02-14 |
1 CLP = |
0.0009 KYD |
1164.8178 CLP = |
1 KYD |
2024-02-13 |
1 CLP = |
0.0009 KYD |
1165.5368 CLP = |
1 KYD |
2024-02-12 |
1 CLP = |
0.0009 KYD |
1164.6281 CLP = |
1 KYD |
2024-02-11 |
1 CLP = |
0.0009 KYD |
1164.6281 CLP = |
1 KYD |
2024-02-10 |
1 CLP = |
0.0009 KYD |
1160.3535 CLP = |
1 KYD |
2024-02-09 |
1 CLP = |
0.0009 KYD |
1145.1175 CLP = |
1 KYD |
2024-02-08 |
1 CLP = |
0.0009 KYD |
1140.3393 CLP = |
1 KYD |
2024-02-07 |
1 CLP = |
0.0009 KYD |
1144.0341 CLP = |
1 KYD |
2024-02-06 |
1 CLP = |
0.0009 KYD |
1118.5951 CLP = |
1 KYD |
2024-02-05 |
1 CLP = |
0.0009 KYD |
1126.2644 CLP = |
1 KYD |
2024-02-04 |
1 CLP = |
0.0009 KYD |
1126.2644 CLP = |
1 KYD |
2024-02-03 |
1 CLP = |
0.0009 KYD |
1125.1014 CLP = |
1 KYD |
2024-02-02 |
1 CLP = |
0.0009 KYD |
1113.7516 CLP = |
1 KYD |
2024-02-01 |
1 CLP = |
0.0009 KYD |
1118.0602 CLP = |
1 KYD |
2024-01-31 |
1 CLP = |
0.0009 KYD |
1117.5824 CLP = |
1 KYD |
2024-01-30 |
1 CLP = |
0.0009 KYD |
1106.4788 CLP = |
1 KYD |
2024-01-29 |
1 CLP = |
0.0009 KYD |
1088.2911 CLP = |
1 KYD |
2024-01-28 |
1 CLP = |
0.0009 KYD |
1088.2911 CLP = |
1 KYD |
2024-01-27 |
1 CLP = |
0.0009 KYD |
1086.8106 CLP = |
1 KYD |
2024-01-26 |
1 CLP = |
0.0009 KYD |
1091.5817 CLP = |
1 KYD |
2024-01-25 |
1 CLP = |
0.0009 KYD |
1094.177 CLP = |
1 KYD |
2024-01-24 |
1 CLP = |
0.0009 KYD |
1091.6166 CLP = |
1 KYD |
2024-01-23 |
1 CLP = |
0.0009 KYD |
1093.1394 CLP = |
1 KYD |
2024-01-22 |
1 CLP = |
0.0009 KYD |
1092.5273 CLP = |
1 KYD |
2024-01-21 |
1 CLP = |
0.0009 KYD |
1092.078 CLP = |
1 KYD |
2024-01-20 |
1 CLP = |
0.0009 KYD |
1103.6873 CLP = |
1 KYD |
2024-01-19 |
1 CLP = |
0.0009 KYD |
1107.7939 CLP = |
1 KYD |
2024-01-18 |
1 CLP = |
0.0009 KYD |
1105.833 CLP = |
1 KYD |
2024-01-17 |
1 CLP = |
0.0009 KYD |
1091.1004 CLP = |
1 KYD |
2024-01-16 |
1 CLP = |
0.0009 KYD |
1090.9209 CLP = |
1 KYD |
2024-01-15 |
1 CLP = |
0.0009 KYD |
1091.781 CLP = |
1 KYD |
2024-01-14 |
1 CLP = |
0.0009 KYD |
1091.781 CLP = |
1 KYD |
2024-01-13 |
1 CLP = |
0.0009 KYD |
1097.1541 CLP = |
1 KYD |
2024-01-12 |
1 CLP = |
0.0009 KYD |
1103.2787 CLP = |
1 KYD |
2024-01-11 |
1 CLP = |
0.0009 KYD |
1101.8109 CLP = |
1 KYD |
2024-01-10 |
1 CLP = |
0.0009 KYD |
1087.1997 CLP = |
1 KYD |
2024-01-09 |
1 CLP = |
0.0009 KYD |
1070.3475 CLP = |
1 KYD |
2024-01-08 |
1 CLP = |
0.0009 KYD |
1071.0839 CLP = |
1 KYD |
2024-01-07 |
1 CLP = |
0.0009 KYD |
1072.2948 CLP = |
1 KYD |
2024-01-06 |
1 CLP = |
0.0009 KYD |
1065.2091 CLP = |
1 KYD |
2024-01-05 |
1 CLP = |
0.0009 KYD |
1058.477 CLP = |
1 KYD |
2024-01-04 |
1 CLP = |
0.0009 KYD |
1060.4095 CLP = |
1 KYD |
2024-01-03 |
1 CLP = |
0.0009 KYD |
1059.3545 CLP = |
1 KYD |
2024-01-02 |
1 CLP = |
0.0009 KYD |
1059.93 CLP = |
1 KYD |
2024-01-01 |
1 CLP = |
0.0009 KYD |
1059.3543 CLP = |
1 KYD |
2023-12-31 |
1 CLP = |
0.001 KYD |
1049.93 CLP = |
1 KYD |
2023-12-30 |
1 CLP = |
0.0009 KYD |
1058.1369 CLP = |
1 KYD |
2023-12-29 |
1 CLP = |
0.0009 KYD |
1066.9561 CLP = |
1 KYD |
2023-12-28 |
1 CLP = |
0.0009 KYD |
1069.3763 CLP = |
1 KYD |
2023-12-27 |
1 CLP = |
0.0009 KYD |
1069.4123 CLP = |
1 KYD |
2023-12-26 |
1 CLP = |
0.001 KYD |
1050.3693 CLP = |
1 KYD |
2023-12-25 |
1 CLP = |
0.001 KYD |
1050.3703 CLP = |
1 KYD |
2023-12-24 |
1 CLP = |
0.0009 KYD |
1071.0282 CLP = |
1 KYD |
2023-12-23 |
1 CLP = |
0.0009 KYD |
1056.755 CLP = |
1 KYD |
2023-12-22 |
1 CLP = |
0.001 KYD |
1046.0535 CLP = |
1 KYD |
2023-12-21 |
1 CLP = |
0.001 KYD |
1038.4639 CLP = |
1 KYD |
2023-12-20 |
1 CLP = |
0.001 KYD |
1049.6483 CLP = |
1 KYD |
2023-12-19 |
1 CLP = |
0.001 KYD |
1039.0384 CLP = |
1 KYD |
2023-12-18 |
1 CLP = |
0.001 KYD |
1038.7149 CLP = |
1 KYD |
2023-12-17 |
1 CLP = |
0.001 KYD |
1039.4036 CLP = |
1 KYD |
2023-12-16 |
1 CLP = |
0.001 KYD |
1043.981 CLP = |
1 KYD |
2023-12-15 |
1 CLP = |
0.0009 KYD |
1061.249 CLP = |
1 KYD |
2023-12-14 |
1 CLP = |
0.001 KYD |
1052.5785 CLP = |
1 KYD |
2023-12-13 |
1 CLP = |
0.0009 KYD |
1058.8844 CLP = |
1 KYD |
2023-12-12 |
1 CLP = |
0.001 KYD |
1045.0387 CLP = |
1 KYD |
2023-12-11 |
1 CLP = |
0.001 KYD |
1045.7592 CLP = |
1 KYD |
2023-12-10 |
1 CLP = |
0.001 KYD |
1045.7592 CLP = |
1 KYD |
2023-12-09 |
1 CLP = |
0.001 KYD |
1048.816 CLP = |
1 KYD |
2023-12-08 |
1 CLP = |
0.001 KYD |
1052.3927 CLP = |
1 KYD |
2023-12-07 |
1 CLP = |
0.001 KYD |
1045.8073 CLP = |
1 KYD |
2023-12-06 |
1 CLP = |
0.001 KYD |
1038.695 CLP = |
1 KYD |
2023-12-05 |
1 CLP = |
0.001 KYD |
1041.7012 CLP = |
1 KYD |
2023-12-04 |
1 CLP = |
0.001 KYD |
1041.6909 CLP = |
1 KYD |
2023-12-03 |
1 CLP = |
0.001 KYD |
1030.7543 CLP = |
1 KYD |
2023-12-02 |
1 CLP = |
0.001 KYD |
1043.9485 CLP = |
1 KYD |
2023-12-01 |
1 CLP = |
0.001 KYD |
1042.0499 CLP = |
1 KYD |
2023-11-30 |
1 CLP = |
0.001 KYD |
1046.5481 CLP = |
1 KYD |
2023-11-29 |
1 CLP = |
0.001 KYD |
1045.8285 CLP = |
1 KYD |
2023-11-28 |
1 CLP = |
0.001 KYD |
1048.4085 CLP = |
1 KYD |
2023-11-27 |
1 CLP = |
0.001 KYD |
1045.1011 CLP = |
1 KYD |
2023-11-26 |
1 CLP = |
0.001 KYD |
1046.0744 CLP = |
1 KYD |
2023-11-25 |
1 CLP = |
0.001 KYD |
1046.8377 CLP = |
1 KYD |
2023-11-24 |
1 CLP = |
0.001 KYD |
1045.1982 CLP = |
1 KYD |
2023-11-23 |
1 CLP = |
0.001 KYD |
1041.4587 CLP = |
1 KYD |
2023-11-22 |
1 CLP = |
0.0009 KYD |
1057.3447 CLP = |
1 KYD |
2023-11-21 |
1 CLP = |
0.0009 KYD |
1070.4316 CLP = |
1 KYD |
2023-11-20 |
1 CLP = |
0.0009 KYD |
1052.6681 CLP = |
1 KYD |
2023-11-19 |
1 CLP = |
0.0009 KYD |
1052.6681 CLP = |
1 KYD |
2023-11-18 |
1 CLP = |
0.0009 KYD |
1057.7734 CLP = |
1 KYD |
2023-11-17 |
1 CLP = |
0.0009 KYD |
1062.976 CLP = |
1 KYD |
2023-11-16 |
1 CLP = |
0.0009 KYD |
1084.8267 CLP = |
1 KYD |
2023-11-15 |
1 CLP = |
0.0009 KYD |
1108.5671 CLP = |
1 KYD |
2023-11-14 |
1 CLP = |
0.0009 KYD |
1101.3442 CLP = |
1 KYD |
2023-11-13 |
1 CLP = |
0.0009 KYD |
1101.5395 CLP = |
1 KYD |
2023-11-12 |
1 CLP = |
0.0009 KYD |
1094.8884 CLP = |
1 KYD |
2023-11-11 |
1 CLP = |
0.0009 KYD |
1091.8012 CLP = |
1 KYD |
2023-11-10 |
1 CLP = |
0.0009 KYD |
1082.1037 CLP = |
1 KYD |
2023-11-09 |
1 CLP = |
0.0009 KYD |
1065.3871 CLP = |
1 KYD |
2023-11-08 |
1 CLP = |
0.0009 KYD |
1054.061 CLP = |
1 KYD |
2023-11-07 |
1 CLP = |
0.0009 KYD |
1063.0536 CLP = |
1 KYD |
2023-11-06 |
1 CLP = |
0.0009 KYD |
1067.8798 CLP = |
1 KYD |
2023-11-05 |
1 CLP = |
0.0009 KYD |
1062.865 CLP = |
1 KYD |
2023-11-04 |
1 CLP = |
0.0009 KYD |
1063.3904 CLP = |
1 KYD |
2023-11-03 |
1 CLP = |
0.0009 KYD |
1077.9042 CLP = |
1 KYD |
2023-11-02 |
1 CLP = |
0.0009 KYD |
1075.4429 CLP = |
1 KYD |
2023-11-01 |
1 CLP = |
0.0009 KYD |
1091.4694 CLP = |
1 KYD |
2023-10-31 |
1 CLP = |
0.0009 KYD |
1118.7898 CLP = |
1 KYD |
2023-10-30 |
1 CLP = |
0.0009 KYD |
1120.461 CLP = |
1 KYD |
2023-10-29 |
1 CLP = |
0.0009 KYD |
1113.5711 CLP = |
1 KYD |
2023-10-28 |
1 CLP = |
0.0009 KYD |
1117.9899 CLP = |
1 KYD |
2023-10-27 |
1 CLP = |
0.0009 KYD |
1107.8649 CLP = |
1 KYD |
2023-10-26 |
1 CLP = |
0.0009 KYD |
1109.1199 CLP = |
1 KYD |
2023-10-25 |
1 CLP = |
0.0009 KYD |
1128.0954 CLP = |
1 KYD |
2023-10-24 |
1 CLP = |
0.0009 KYD |
1133.7592 CLP = |
1 KYD |
2023-10-23 |
1 CLP = |
0.0009 KYD |
1127.819 CLP = |
1 KYD |
2023-10-22 |
1 CLP = |
0.0009 KYD |
1133.8311 CLP = |
1 KYD |
2023-10-21 |
1 CLP = |
0.0009 KYD |
1132.6444 CLP = |
1 KYD |
2023-10-20 |
1 CLP = |
0.0009 KYD |
1126.5363 CLP = |
1 KYD |
2023-10-19 |
1 CLP = |
0.0009 KYD |
1125.7896 CLP = |
1 KYD |
2023-10-18 |
1 CLP = |
0.0009 KYD |
1139.021 CLP = |
1 KYD |
2023-10-17 |
1 CLP = |
0.0009 KYD |
1127.2972 CLP = |
1 KYD |
2023-10-16 |
1 CLP = |
0.0009 KYD |
1125.6018 CLP = |
1 KYD |
2023-10-15 |
1 CLP = |
0.0009 KYD |
1124.7226 CLP = |
1 KYD |
2023-10-14 |
1 CLP = |
0.0009 KYD |
1115.5682 CLP = |
1 KYD |
2023-10-13 |
1 CLP = |
0.0009 KYD |
1112.8372 CLP = |
1 KYD |
2023-10-12 |
1 CLP = |
0.0009 KYD |
1116.9594 CLP = |
1 KYD |
2023-10-11 |
1 CLP = |
0.0009 KYD |
1109.9208 CLP = |
1 KYD |
2023-10-10 |
1 CLP = |
0.0009 KYD |
1110.0811 CLP = |
1 KYD |
2023-10-09 |
1 CLP = |
0.0009 KYD |
1096.5206 CLP = |
1 KYD |
2023-10-08 |
1 CLP = |
0.0009 KYD |
1096.5206 CLP = |
1 KYD |
2023-10-07 |
1 CLP = |
0.0009 KYD |
1099.6396 CLP = |
1 KYD |
2023-10-06 |
1 CLP = |
0.0009 KYD |
1100.7913 CLP = |
1 KYD |
2023-10-05 |
1 CLP = |
0.0009 KYD |
1100.6991 CLP = |
1 KYD |
2023-10-04 |
1 CLP = |
0.0009 KYD |
1083.2613 CLP = |
1 KYD |
2023-10-03 |
1 CLP = |
0.0009 KYD |
1064.8493 CLP = |
1 KYD |
2023-10-02 |
1 CLP = |
0.0009 KYD |
1079.4712 CLP = |
1 KYD |
2023-10-01 |
1 CLP = |
0.0009 KYD |
1067.0922 CLP = |
1 KYD |
2023-09-30 |
1 CLP = |
0.0009 KYD |
1089.0165 CLP = |
1 KYD |
2023-09-29 |
1 CLP = |
0.0009 KYD |
1086.956 CLP = |
1 KYD |
2023-09-28 |
1 CLP = |
0.0009 KYD |
1081.2367 CLP = |
1 KYD |
2023-09-27 |
1 CLP = |
0.0009 KYD |
1078.5799 CLP = |
1 KYD |
2023-09-26 |
1 CLP = |
0.0009 KYD |
1075.7461 CLP = |
1 KYD |
2023-09-25 |
1 CLP = |
0.0009 KYD |
1066.1292 CLP = |
1 KYD |
2023-09-24 |
1 CLP = |
0.0009 KYD |
1076.869 CLP = |
1 KYD |
2023-09-23 |
1 CLP = |
0.0009 KYD |
1068.2849 CLP = |
1 KYD |
2023-09-22 |
1 CLP = |
0.001 KYD |
1051.3518 CLP = |
1 KYD |
2023-09-21 |
1 CLP = |
0.0009 KYD |
1059.6729 CLP = |
1 KYD |
2023-09-20 |
1 CLP = |
0.0009 KYD |
1066.0283 CLP = |
1 KYD |
2023-09-19 |
1 CLP = |
0.0009 KYD |
1063.1325 CLP = |
1 KYD |
2023-09-18 |
1 CLP = |
0.0009 KYD |
1063.2273 CLP = |
1 KYD |
2023-09-17 |
1 CLP = |
0.0009 KYD |
1063.2273 CLP = |
1 KYD |
2023-09-16 |
1 CLP = |
0.0009 KYD |
1057.8332 CLP = |
1 KYD |
2023-09-15 |
1 CLP = |
0.0009 KYD |
1058.4671 CLP = |
1 KYD |
2023-09-14 |
1 CLP = |
0.0009 KYD |
1075.47 CLP = |
1 KYD |
2023-09-13 |
1 CLP = |
0.0009 KYD |
1071.2162 CLP = |
1 KYD |
2023-09-12 |
1 CLP = |
0.0009 KYD |
1076.6862 CLP = |
1 KYD |
2023-09-11 |
1 CLP = |
0.0009 KYD |
1076.6009 CLP = |
1 KYD |
2023-09-10 |
1 CLP = |
0.0009 KYD |
1075.4896 CLP = |
1 KYD |
2023-09-09 |
1 CLP = |
0.0009 KYD |
1060.7078 CLP = |
1 KYD |
2023-09-08 |
1 CLP = |
0.001 KYD |
1045.5379 CLP = |
1 KYD |
2023-09-07 |
1 CLP = |
0.001 KYD |
1046.9619 CLP = |
1 KYD |
2023-09-06 |
1 CLP = |
0.001 KYD |
1028.2952 CLP = |
1 KYD |
2023-09-05 |
1 CLP = |
0.001 KYD |
1018.1924 CLP = |
1 KYD |
2023-09-04 |
1 CLP = |
0.001 KYD |
1022.6689 CLP = |
1 KYD |
2023-09-03 |
1 CLP = |
0.001 KYD |
1017.6817 CLP = |
1 KYD |
2023-09-02 |
1 CLP = |
0.001 KYD |
1019.3756 CLP = |
1 KYD |
2023-09-01 |
1 CLP = |
0.001 KYD |
1026.6692 CLP = |
1 KYD |
2023-08-31 |
1 CLP = |
0.001 KYD |
1033.7407 CLP = |
1 KYD |
2023-08-30 |
1 CLP = |
0.001 KYD |
1021.0579 CLP = |
1 KYD |
2023-08-29 |
1 CLP = |
0.001 KYD |
1014.5813 CLP = |
1 KYD |
2023-08-28 |
1 CLP = |
0.001 KYD |
1014.5301 CLP = |
1 KYD |
2023-08-27 |
1 CLP = |
0.001 KYD |
1014.5301 CLP = |
1 KYD |
2023-08-26 |
1 CLP = |
0.001 KYD |
1014.5329 CLP = |
1 KYD |
2023-08-25 |
1 CLP = |
0.001 KYD |
1037.2444 CLP = |
1 KYD |
2023-08-24 |
1 CLP = |
0.001 KYD |
1039.8268 CLP = |
1 KYD |
2023-08-23 |
1 CLP = |
0.001 KYD |
1043.6418 CLP = |
1 KYD |
2023-08-22 |
1 CLP = |
0.001 KYD |
1046.8279 CLP = |
1 KYD |
2023-08-21 |
1 CLP = |
0.001 KYD |
1040.616 CLP = |
1 KYD |
2023-08-20 |
1 CLP = |
0.001 KYD |
1045.4428 CLP = |
1 KYD |
2023-08-19 |
1 CLP = |
0.001 KYD |
1038.098 CLP = |
1 KYD |
2023-08-18 |
1 CLP = |
0.001 KYD |
1039.709 CLP = |
1 KYD |
2023-08-17 |
1 CLP = |
0.001 KYD |
1032.7147 CLP = |
1 KYD |
2023-08-16 |
1 CLP = |
0.001 KYD |
1028.5047 CLP = |
1 KYD |
2023-08-15 |
1 CLP = |
0.001 KYD |
1026.7198 CLP = |
1 KYD |
2023-08-14 |
1 CLP = |
0.001 KYD |
1015.8166 CLP = |
1 KYD |
2023-08-13 |
1 CLP = |
0.001 KYD |
1021.1786 CLP = |
1 KYD |
2023-08-12 |
1 CLP = |
0.001 KYD |
1012.0557 CLP = |
1 KYD |
2023-08-11 |
1 CLP = |
0.001 KYD |
1033.9702 CLP = |
1 KYD |
2023-08-10 |
1 CLP = |
0.001 KYD |
1032.8908 CLP = |
1 KYD |
2023-08-09 |
1 CLP = |
0.001 KYD |
1032.7085 CLP = |
1 KYD |
2023-08-08 |
1 CLP = |
0.001 KYD |
1024.8645 CLP = |
1 KYD |
2023-08-07 |
1 CLP = |
0.001 KYD |
1021.3796 CLP = |
1 KYD |
2023-08-06 |
1 CLP = |
0.001 KYD |
1029.8783 CLP = |
1 KYD |
2023-08-05 |
1 CLP = |
0.001 KYD |
1023.6005 CLP = |
1 KYD |
2023-08-04 |
1 CLP = |
0.001 KYD |
1010.2569 CLP = |
1 KYD |
2023-08-03 |
1 CLP = |
0.001 KYD |
1010.1722 CLP = |
1 KYD |
2023-08-02 |
1 CLP = |
0.001 KYD |
1004.5524 CLP = |
1 KYD |
2023-08-01 |
1 CLP = |
0.001 KYD |
995.182 CLP = |
1 KYD |
2023-07-31 |
1 CLP = |
0.001 KYD |
996.3653 CLP = |
1 KYD |
2023-07-30 |
1 CLP = |
0.001 KYD |
996.3653 CLP = |
1 KYD |
2023-07-29 |
1 CLP = |
0.001 KYD |
982.2786 CLP = |
1 KYD |
2023-07-28 |
1 CLP = |
0.001 KYD |
990.1661 CLP = |
1 KYD |
2023-07-27 |
1 CLP = |
0.001 KYD |
994.0652 CLP = |
1 KYD |
2023-07-26 |
1 CLP = |
0.001 KYD |
992.1116 CLP = |
1 KYD |
2023-07-25 |
1 CLP = |
0.001 KYD |
979.5448 CLP = |
1 KYD |
2023-07-24 |
1 CLP = |
0.001 KYD |
980.4224 CLP = |
1 KYD |
2023-07-23 |
1 CLP = |
0.001 KYD |
980.4224 CLP = |
1 KYD |
2023-07-22 |
1 CLP = |
0.001 KYD |
974.5554 CLP = |
1 KYD |
2023-07-21 |
1 CLP = |
0.001 KYD |
968.2562 CLP = |
1 KYD |
2023-07-20 |
1 CLP = |
0.001 KYD |
976.6331 CLP = |
1 KYD |
2023-07-19 |
1 CLP = |
0.001 KYD |
983.0765 CLP = |
1 KYD |
2023-07-18 |
1 CLP = |
0.001 KYD |
977.7202 CLP = |
1 KYD |
2023-07-17 |
1 CLP = |
0.001 KYD |
973.6392 CLP = |
1 KYD |
2023-07-16 |
1 CLP = |
0.001 KYD |
979.1763 CLP = |
1 KYD |
2023-07-15 |
1 CLP = |
0.001 KYD |
976.3495 CLP = |
1 KYD |
2023-07-14 |
1 CLP = |
0.001 KYD |
984.1481 CLP = |
1 KYD |
2023-07-13 |
1 CLP = |
0.001 KYD |
980.2416 CLP = |
1 KYD |
2023-07-12 |
1 CLP = |
0.001 KYD |
979.6606 CLP = |
1 KYD |
2023-07-11 |
1 CLP = |
0.001 KYD |
975.7694 CLP = |
1 KYD |
2023-07-10 |
1 CLP = |
0.001 KYD |
963.1818 CLP = |
1 KYD |
2023-07-09 |
1 CLP = |
0.001 KYD |
963.1818 CLP = |
1 KYD |
2023-07-08 |
1 CLP = |
0.001 KYD |
964.9032 CLP = |
1 KYD |
2023-07-07 |
1 CLP = |
0.001 KYD |
954.0369 CLP = |
1 KYD |
2023-07-06 |
1 CLP = |
0.001 KYD |
958.4258 CLP = |
1 KYD |
2023-07-05 |
1 CLP = |
0.001 KYD |
960.6869 CLP = |
1 KYD |
2023-07-04 |
1 CLP = |
0.001 KYD |
966.2552 CLP = |
1 KYD |
2023-07-03 |
1 CLP = |
0.001 KYD |
961.649 CLP = |
1 KYD |
2023-07-02 |
1 CLP = |
0.001 KYD |
961.649 CLP = |
1 KYD |
2023-07-01 |
1 CLP = |
0.001 KYD |
958.988 CLP = |
1 KYD |
2023-06-30 |
1 CLP = |
0.001 KYD |
956.4114 CLP = |
1 KYD |
2023-06-29 |
1 CLP = |
0.001 KYD |
957.5513 CLP = |
1 KYD |
2023-06-28 |
1 CLP = |
0.001 KYD |
966.8466 CLP = |
1 KYD |
2023-06-27 |
1 CLP = |
0.001 KYD |
970.4782 CLP = |
1 KYD |
2023-06-26 |
1 CLP = |
0.001 KYD |
965.4077 CLP = |
1 KYD |
2023-06-25 |
1 CLP = |
0.001 KYD |
961.2405 CLP = |
1 KYD |
2023-06-23 |
1 CLP = |
0.001 KYD |
969.1942 CLP = |
1 KYD |
2023-06-22 |
1 CLP = |
0.001 KYD |
961.8141 CLP = |
1 KYD |
2023-06-21 |
1 CLP = |
0.001 KYD |
953.4781 CLP = |
1 KYD |
2023-06-20 |
1 CLP = |
0.001 KYD |
952.5163 CLP = |
1 KYD |
2023-06-19 |
1 CLP = |
0.001 KYD |
954.0618 CLP = |
1 KYD |
2023-06-18 |
1 CLP = |
0.001 KYD |
953.105 CLP = |
1 KYD |
2023-06-17 |
1 CLP = |
0.001 KYD |
960.9337 CLP = |
1 KYD |
2023-06-16 |
1 CLP = |
0.001 KYD |
964.0137 CLP = |
1 KYD |
2023-06-15 |
1 CLP = |
0.001 KYD |
963.6568 CLP = |
1 KYD |
2023-06-14 |
1 CLP = |
0.0011 KYD |
945.3911 CLP = |
1 KYD |
2023-06-13 |
1 CLP = |
0.0011 KYD |
944.5205 CLP = |
1 KYD |
2023-06-12 |
1 CLP = |
0.0011 KYD |
944.7259 CLP = |
1 KYD |
2023-06-11 |
1 CLP = |
0.0011 KYD |
944.7259 CLP = |
1 KYD |
2023-06-10 |
1 CLP = |
0.0011 KYD |
951.2165 CLP = |
1 KYD |
2023-06-09 |
1 CLP = |
0.0011 KYD |
949.397 CLP = |
1 KYD |
2023-06-08 |
1 CLP = |
0.001 KYD |
955.7476 CLP = |
1 KYD |
2023-06-07 |
1 CLP = |
0.001 KYD |
959.1125 CLP = |
1 KYD |
2023-06-06 |
1 CLP = |
0.0011 KYD |
952.1686 CLP = |
1 KYD |
2023-06-05 |
1 CLP = |
0.001 KYD |
965.6078 CLP = |
1 KYD |
2023-06-04 |
1 CLP = |
0.001 KYD |
958.5187 CLP = |
1 KYD |
2023-06-03 |
1 CLP = |
0.001 KYD |
970.41 CLP = |
1 KYD |
2023-06-02 |
1 CLP = |
0.001 KYD |
973.066 CLP = |
1 KYD |
2023-06-01 |
1 CLP = |
0.001 KYD |
966.1439 CLP = |
1 KYD |
2023-05-31 |
1 CLP = |
0.001 KYD |
961.6227 CLP = |
1 KYD |
2023-05-30 |
1 CLP = |
0.001 KYD |
956.0347 CLP = |
1 KYD |
2023-05-29 |
1 CLP = |
0.001 KYD |
960.4851 CLP = |
1 KYD |
2023-05-28 |
1 CLP = |
0.001 KYD |
960.4851 CLP = |
1 KYD |
2023-05-27 |
1 CLP = |
0.001 KYD |
970.5745 CLP = |
1 KYD |
2023-05-26 |
1 CLP = |
0.001 KYD |
968.679 CLP = |
1 KYD |
2023-05-25 |
1 CLP = |
0.001 KYD |
961.4681 CLP = |
1 KYD |
2023-05-24 |
1 CLP = |
0.001 KYD |
957.0361 CLP = |
1 KYD |
2023-05-23 |
1 CLP = |
0.001 KYD |
960.9411 CLP = |
1 KYD |
2023-05-22 |
1 CLP = |
0.001 KYD |
955.6147 CLP = |
1 KYD |
2023-05-21 |
1 CLP = |
0.001 KYD |
958.1734 CLP = |
1 KYD |
2023-05-20 |
1 CLP = |
0.001 KYD |
955.0807 CLP = |
1 KYD |
2023-05-19 |
1 CLP = |
0.001 KYD |
952.7831 CLP = |
1 KYD |
2023-05-18 |
1 CLP = |
0.001 KYD |
958.9863 CLP = |
1 KYD |
2023-05-17 |
1 CLP = |
0.0011 KYD |
941.2746 CLP = |
1 KYD |
2023-05-16 |
1 CLP = |
0.0011 KYD |
938.3008 CLP = |
1 KYD |
2023-05-15 |
1 CLP = |
0.0011 KYD |
952.0848 CLP = |
1 KYD |
2023-05-14 |
1 CLP = |
0.0011 KYD |
941.9927 CLP = |
1 KYD |
2023-05-13 |
1 CLP = |
0.001 KYD |
954.2844 CLP = |
1 KYD |
2023-05-12 |
1 CLP = |
0.0011 KYD |
949.6354 CLP = |
1 KYD |
2023-05-11 |
1 CLP = |
0.0011 KYD |
948.3959 CLP = |
1 KYD |
2023-05-10 |
1 CLP = |
0.001 KYD |
955.7746 CLP = |
1 KYD |
2023-05-09 |
1 CLP = |
0.001 KYD |
952.5118 CLP = |
1 KYD |
2023-05-08 |
1 CLP = |
0.001 KYD |
952.7758 CLP = |
1 KYD |
2023-05-07 |
1 CLP = |
0.001 KYD |
952.7758 CLP = |
1 KYD |
2023-05-06 |
1 CLP = |
0.001 KYD |
955.2545 CLP = |
1 KYD |
2023-05-05 |
1 CLP = |
0.001 KYD |
965.5768 CLP = |
1 KYD |
2023-05-04 |
1 CLP = |
0.001 KYD |
972.446 CLP = |
1 KYD |
2023-05-03 |
1 CLP = |
0.001 KYD |
969.8169 CLP = |
1 KYD |
2023-05-02 |
1 CLP = |
0.001 KYD |
970.2738 CLP = |
1 KYD |
2023-05-01 |
1 CLP = |
0.001 KYD |
963.9615 CLP = |
1 KYD |
2023-04-30 |
1 CLP = |
0.001 KYD |
968.4004 CLP = |
1 KYD |
2023-04-29 |
1 CLP = |
0.001 KYD |
964.1018 CLP = |
1 KYD |
2023-04-28 |
1 CLP = |
0.001 KYD |
965.5575 CLP = |
1 KYD |
2023-04-27 |
1 CLP = |
0.001 KYD |
975.2102 CLP = |
1 KYD |
2023-04-26 |
1 CLP = |
0.001 KYD |
980.8739 CLP = |
1 KYD |
2023-04-25 |