Last Year History for CLP/KWD
| CLP | KWD | CLP | KWD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0003 KWD | 3175.9839 CLP = | 1 KWD | 2024-04-16 |
| 1 CLP = | 0.0003 KWD | 3132.6968 CLP = | 1 KWD | 2024-04-15 |
| 1 CLP = | 0.0003 KWD | 3098.4086 CLP = | 1 KWD | 2024-04-14 |
| 1 CLP = | 0.0003 KWD | 3131.0123 CLP = | 1 KWD | 2024-04-13 |
| 1 CLP = | 0.0003 KWD | 3102.4225 CLP = | 1 KWD | 2024-04-12 |
| 1 CLP = | 0.0003 KWD | 3079.4893 CLP = | 1 KWD | 2024-04-11 |
| 1 CLP = | 0.0003 KWD | 3062.9453 CLP = | 1 KWD | 2024-04-10 |
| 1 CLP = | 0.0003 KWD | 3075.3391 CLP = | 1 KWD | 2024-04-09 |
| 1 CLP = | 0.0003 KWD | 3062.2801 CLP = | 1 KWD | 2024-04-08 |
| 1 CLP = | 0.0003 KWD | 3055.9425 CLP = | 1 KWD | 2024-04-07 |
| 1 CLP = | 0.0003 KWD | 3055.9425 CLP = | 1 KWD | 2024-04-06 |
| 1 CLP = | 0.0003 KWD | 3059.0083 CLP = | 1 KWD | 2024-04-05 |
| 1 CLP = | 0.0003 KWD | 3104.6367 CLP = | 1 KWD | 2024-04-04 |
| 1 CLP = | 0.0003 KWD | 3171.8389 CLP = | 1 KWD | 2024-04-03 |
| 1 CLP = | 0.0003 KWD | 3200.8575 CLP = | 1 KWD | 2024-04-02 |
| 1 CLP = | 0.0003 KWD | 3184.6904 CLP = | 1 KWD | 2024-04-01 |
| 1 CLP = | 0.0003 KWD | 3182.7694 CLP = | 1 KWD | 2024-03-31 |
| 1 CLP = | 0.0003 KWD | 3182.7694 CLP = | 1 KWD | 2024-03-30 |
| 1 CLP = | 0.0003 KWD | 3195.1893 CLP = | 1 KWD | 2024-03-29 |
| 1 CLP = | 0.0003 KWD | 3184.4269 CLP = | 1 KWD | 2024-03-28 |
| 1 CLP = | 0.0003 KWD | 3186.6974 CLP = | 1 KWD | 2024-03-27 |
| 1 CLP = | 0.0003 KWD | 3180.7926 CLP = | 1 KWD | 2024-03-26 |
| 1 CLP = | 0.0003 KWD | 3187.9875 CLP = | 1 KWD | 2024-03-25 |
| 1 CLP = | 0.0003 KWD | 3175.9436 CLP = | 1 KWD | 2024-03-24 |
| 1 CLP = | 0.0003 KWD | 3175.9436 CLP = | 1 KWD | 2024-03-23 |
| 1 CLP = | 0.0003 KWD | 3149.4914 CLP = | 1 KWD | 2024-03-22 |
| 1 CLP = | 0.0003 KWD | 3137.112 CLP = | 1 KWD | 2024-03-21 |
| 1 CLP = | 0.0003 KWD | 3142.1557 CLP = | 1 KWD | 2024-03-20 |
| 1 CLP = | 0.0003 KWD | 3079.0817 CLP = | 1 KWD | 2024-03-19 |
| 1 CLP = | 0.0003 KWD | 3052.8244 CLP = | 1 KWD | 2024-03-18 |
| 1 CLP = | 0.0003 KWD | 3051.782 CLP = | 1 KWD | 2024-03-17 |
| 1 CLP = | 0.0003 KWD | 3051.782 CLP = | 1 KWD | 2024-03-16 |
| 1 CLP = | 0.0003 KWD | 3068.6772 CLP = | 1 KWD | 2024-03-15 |
| 1 CLP = | 0.0003 KWD | 3079.3046 CLP = | 1 KWD | 2024-03-14 |
| 1 CLP = | 0.0003 KWD | 3128.7677 CLP = | 1 KWD | 2024-03-13 |
| 1 CLP = | 0.0003 KWD | 3140.5594 CLP = | 1 KWD | 2024-03-12 |
| 1 CLP = | 0.0003 KWD | 3139.2842 CLP = | 1 KWD | 2024-03-11 |
| 1 CLP = | 0.0003 KWD | 3147.1847 CLP = | 1 KWD | 2024-03-10 |
| 1 CLP = | 0.0003 KWD | 3147.1847 CLP = | 1 KWD | 2024-03-09 |
| 1 CLP = | 0.0003 KWD | 3193.3824 CLP = | 1 KWD | 2024-03-08 |
| 1 CLP = | 0.0003 KWD | 3206.6276 CLP = | 1 KWD | 2024-03-07 |
| 1 CLP = | 0.0003 KWD | 3176.8663 CLP = | 1 KWD | 2024-03-06 |
| 1 CLP = | 0.0003 KWD | 3166.9646 CLP = | 1 KWD | 2024-03-05 |
| 1 CLP = | 0.0003 KWD | 3136.9872 CLP = | 1 KWD | 2024-03-04 |
| 1 CLP = | 0.0003 KWD | 3114.4007 CLP = | 1 KWD | 2024-03-03 |
| 1 CLP = | 0.0003 KWD | 3114.4007 CLP = | 1 KWD | 2024-03-02 |
| 1 CLP = | 0.0003 KWD | 3141.2418 CLP = | 1 KWD | 2024-03-01 |
| 1 CLP = | 0.0003 KWD | 3182.4682 CLP = | 1 KWD | 2024-02-29 |
| 1 CLP = | 0.0003 KWD | 3189.6266 CLP = | 1 KWD | 2024-02-28 |
| 1 CLP = | 0.0003 KWD | 3206.6792 CLP = | 1 KWD | 2024-02-27 |
| 1 CLP = | 0.0003 KWD | 3180.57 CLP = | 1 KWD | 2024-02-26 |
| 1 CLP = | 0.0003 KWD | 3180.2561 CLP = | 1 KWD | 2024-02-25 |
| 1 CLP = | 0.0003 KWD | 3180.2561 CLP = | 1 KWD | 2024-02-24 |
| 1 CLP = | 0.0003 KWD | 3180.7636 CLP = | 1 KWD | 2024-02-23 |
| 1 CLP = | 0.0003 KWD | 3151.4009 CLP = | 1 KWD | 2024-02-22 |
| 1 CLP = | 0.0003 KWD | 3128.2636 CLP = | 1 KWD | 2024-02-21 |
| 1 CLP = | 0.0003 KWD | 3135.1764 CLP = | 1 KWD | 2024-02-20 |
| 1 CLP = | 0.0003 KWD | 3155.0453 CLP = | 1 KWD | 2024-02-19 |
| 1 CLP = | 0.0003 KWD | 3130.8049 CLP = | 1 KWD | 2024-02-18 |
| 1 CLP = | 0.0003 KWD | 3154.2163 CLP = | 1 KWD | 2024-02-17 |
| 1 CLP = | 0.0003 KWD | 3142.0547 CLP = | 1 KWD | 2024-02-16 |
| 1 CLP = | 0.0003 KWD | 3108.9292 CLP = | 1 KWD | 2024-02-15 |
| 1 CLP = | 0.0003 KWD | 3147.4166 CLP = | 1 KWD | 2024-02-14 |
| 1 CLP = | 0.0003 KWD | 3153.6263 CLP = | 1 KWD | 2024-02-13 |
| 1 CLP = | 0.0003 KWD | 3149.0239 CLP = | 1 KWD | 2024-02-12 |
| 1 CLP = | 0.0003 KWD | 3148.8568 CLP = | 1 KWD | 2024-02-11 |
| 1 CLP = | 0.0003 KWD | 3148.8568 CLP = | 1 KWD | 2024-02-10 |
| 1 CLP = | 0.0003 KWD | 3136.5112 CLP = | 1 KWD | 2024-02-09 |
| 1 CLP = | 0.0003 KWD | 3096.8077 CLP = | 1 KWD | 2024-02-08 |
| 1 CLP = | 0.0003 KWD | 3079.353 CLP = | 1 KWD | 2024-02-07 |
| 1 CLP = | 0.0003 KWD | 3098.6849 CLP = | 1 KWD | 2024-02-06 |
| 1 CLP = | 0.0003 KWD | 3058.4527 CLP = | 1 KWD | 2024-02-05 |
| 1 CLP = | 0.0003 KWD | 3051.8914 CLP = | 1 KWD | 2024-02-04 |
| 1 CLP = | 0.0003 KWD | 3051.8914 CLP = | 1 KWD | 2024-02-03 |
| 1 CLP = | 0.0003 KWD | 3032.1573 CLP = | 1 KWD | 2024-02-02 |
| 1 CLP = | 0.0003 KWD | 3025.9625 CLP = | 1 KWD | 2024-02-01 |
| 1 CLP = | 0.0003 KWD | 3031.5293 CLP = | 1 KWD | 2024-01-31 |
| 1 CLP = | 0.0003 KWD | 3023.5967 CLP = | 1 KWD | 2024-01-30 |
| 1 CLP = | 0.0003 KWD | 3005.2327 CLP = | 1 KWD | 2024-01-29 |
| 1 CLP = | 0.0003 KWD | 2950.8354 CLP = | 1 KWD | 2024-01-28 |
| 1 CLP = | 0.0003 KWD | 2950.8354 CLP = | 1 KWD | 2024-01-27 |
| 1 CLP = | 0.0003 KWD | 2958.0936 CLP = | 1 KWD | 2024-01-26 |
| 1 CLP = | 0.0003 KWD | 2961.6635 CLP = | 1 KWD | 2024-01-25 |
| 1 CLP = | 0.0003 KWD | 2966.5789 CLP = | 1 KWD | 2024-01-24 |
| 1 CLP = | 0.0003 KWD | 2956.8951 CLP = | 1 KWD | 2024-01-23 |
| 1 CLP = | 0.0003 KWD | 2956.5175 CLP = | 1 KWD | 2024-01-22 |
| 1 CLP = | 0.0003 KWD | 2950.0439 CLP = | 1 KWD | 2024-01-21 |
| 1 CLP = | 0.0003 KWD | 2958.2887 CLP = | 1 KWD | 2024-01-20 |
| 1 CLP = | 0.0003 KWD | 2989.4405 CLP = | 1 KWD | 2024-01-19 |
| 1 CLP = | 0.0003 KWD | 2995.5475 CLP = | 1 KWD | 2024-01-18 |
| 1 CLP = | 0.0003 KWD | 2997.9208 CLP = | 1 KWD | 2024-01-17 |
| 1 CLP = | 0.0003 KWD | 2960.1698 CLP = | 1 KWD | 2024-01-16 |
| 1 CLP = | 0.0003 KWD | 2959.2919 CLP = | 1 KWD | 2024-01-15 |
| 1 CLP = | 0.0003 KWD | 2956.2067 CLP = | 1 KWD | 2024-01-14 |
| 1 CLP = | 0.0003 KWD | 2956.2067 CLP = | 1 KWD | 2024-01-13 |
| 1 CLP = | 0.0003 KWD | 2974.001 CLP = | 1 KWD | 2024-01-12 |
| 1 CLP = | 0.0003 KWD | 2982.5606 CLP = | 1 KWD | 2024-01-11 |
| 1 CLP = | 0.0003 KWD | 2986.5335 CLP = | 1 KWD | 2024-01-10 |
| 1 CLP = | 0.0003 KWD | 2940.8894 CLP = | 1 KWD | 2024-01-09 |
| 1 CLP = | 0.0003 KWD | 2894.7214 CLP = | 1 KWD | 2024-01-08 |
| 1 CLP = | 0.0003 KWD | 2890.596 CLP = | 1 KWD | 2024-01-07 |
| 1 CLP = | 0.0003 KWD | 2893.864 CLP = | 1 KWD | 2024-01-06 |
| 1 CLP = | 0.0003 KWD | 2885.2694 CLP = | 1 KWD | 2024-01-05 |
| 1 CLP = | 0.0003 KWD | 2869.3206 CLP = | 1 KWD | 2024-01-04 |
| 1 CLP = | 0.0003 KWD | 2875.7439 CLP = | 1 KWD | 2024-01-03 |
| 1 CLP = | 0.0003 KWD | 2880.7113 CLP = | 1 KWD | 2024-01-02 |
| 1 CLP = | 0.0003 KWD | 2882.7454 CLP = | 1 KWD | 2024-01-01 |
| 1 CLP = | 0.0003 KWD | 2878.5733 CLP = | 1 KWD | 2023-12-31 |
| 1 CLP = | 0.0004 KWD | 2847.761 CLP = | 1 KWD | 2023-12-30 |
| 1 CLP = | 0.0003 KWD | 2880.0026 CLP = | 1 KWD | 2023-12-29 |
| 1 CLP = | 0.0003 KWD | 2879.152 CLP = | 1 KWD | 2023-12-28 |
| 1 CLP = | 0.0003 KWD | 2904.5388 CLP = | 1 KWD | 2023-12-27 |
| 1 CLP = | 0.0003 KWD | 2905.7709 CLP = | 1 KWD | 2023-12-26 |
| 1 CLP = | 0.0004 KWD | 2854.0279 CLP = | 1 KWD | 2023-12-25 |
| 1 CLP = | 0.0004 KWD | 2848.5434 CLP = | 1 KWD | 2023-12-24 |
| 1 CLP = | 0.0003 KWD | 2904.5666 CLP = | 1 KWD | 2023-12-23 |
| 1 CLP = | 0.0003 KWD | 2861.4483 CLP = | 1 KWD | 2023-12-22 |
| 1 CLP = | 0.0004 KWD | 2831.3148 CLP = | 1 KWD | 2023-12-21 |
| 1 CLP = | 0.0004 KWD | 2804.9867 CLP = | 1 KWD | 2023-12-20 |
| 1 CLP = | 0.0004 KWD | 2840.4107 CLP = | 1 KWD | 2023-12-19 |
| 1 CLP = | 0.0004 KWD | 2831.8016 CLP = | 1 KWD | 2023-12-18 |
| 1 CLP = | 0.0004 KWD | 2829.3391 CLP = | 1 KWD | 2023-12-17 |
| 1 CLP = | 0.0004 KWD | 2831.2148 CLP = | 1 KWD | 2023-12-16 |
| 1 CLP = | 0.0004 KWD | 2815.6654 CLP = | 1 KWD | 2023-12-15 |
| 1 CLP = | 0.0004 KWD | 2844.6074 CLP = | 1 KWD | 2023-12-14 |
| 1 CLP = | 0.0004 KWD | 2845.3788 CLP = | 1 KWD | 2023-12-13 |
| 1 CLP = | 0.0003 KWD | 2863.0643 CLP = | 1 KWD | 2023-12-12 |
| 1 CLP = | 0.0004 KWD | 2827.9972 CLP = | 1 KWD | 2023-12-11 |
| 1 CLP = | 0.0004 KWD | 2828.6775 CLP = | 1 KWD | 2023-12-10 |
| 1 CLP = | 0.0004 KWD | 2828.6775 CLP = | 1 KWD | 2023-12-09 |
| 1 CLP = | 0.0004 KWD | 2830.9219 CLP = | 1 KWD | 2023-12-08 |
| 1 CLP = | 0.0004 KWD | 2847.0945 CLP = | 1 KWD | 2023-12-07 |
| 1 CLP = | 0.0004 KWD | 2830.8158 CLP = | 1 KWD | 2023-12-06 |
| 1 CLP = | 0.0004 KWD | 2810.9686 CLP = | 1 KWD | 2023-12-05 |
| 1 CLP = | 0.0004 KWD | 2817.4429 CLP = | 1 KWD | 2023-12-04 |
| 1 CLP = | 0.0004 KWD | 2812.4607 CLP = | 1 KWD | 2023-12-03 |
| 1 CLP = | 0.0004 KWD | 2780.8849 CLP = | 1 KWD | 2023-12-02 |
| 1 CLP = | 0.0004 KWD | 2819.5298 CLP = | 1 KWD | 2023-12-01 |
| 1 CLP = | 0.0004 KWD | 2817.1638 CLP = | 1 KWD | 2023-11-30 |
| 1 CLP = | 0.0004 KWD | 2812.6357 CLP = | 1 KWD | 2023-11-29 |
| 1 CLP = | 0.0004 KWD | 2823.5504 CLP = | 1 KWD | 2023-11-28 |
| 1 CLP = | 0.0004 KWD | 2825.3536 CLP = | 1 KWD | 2023-11-27 |
| 1 CLP = | 0.0004 KWD | 2815.9448 CLP = | 1 KWD | 2023-11-26 |
| 1 CLP = | 0.0004 KWD | 2826.0503 CLP = | 1 KWD | 2023-11-25 |
| 1 CLP = | 0.0004 KWD | 2833.3247 CLP = | 1 KWD | 2023-11-24 |
| 1 CLP = | 0.0004 KWD | 2828.055 CLP = | 1 KWD | 2023-11-23 |
| 1 CLP = | 0.0004 KWD | 2822.3152 CLP = | 1 KWD | 2023-11-22 |
| 1 CLP = | 0.0004 KWD | 2851.0452 CLP = | 1 KWD | 2023-11-21 |
| 1 CLP = | 0.0003 KWD | 2882.4903 CLP = | 1 KWD | 2023-11-20 |
| 1 CLP = | 0.0004 KWD | 2831.506 CLP = | 1 KWD | 2023-11-19 |
| 1 CLP = | 0.0004 KWD | 2831.506 CLP = | 1 KWD | 2023-11-18 |
| 1 CLP = | 0.0003 KWD | 2858.5236 CLP = | 1 KWD | 2023-11-17 |
| 1 CLP = | 0.0003 KWD | 2877.2472 CLP = | 1 KWD | 2023-11-16 |
| 1 CLP = | 0.0003 KWD | 2889.5841 CLP = | 1 KWD | 2023-11-15 |
| 1 CLP = | 0.0003 KWD | 2988.1488 CLP = | 1 KWD | 2023-11-14 |
| 1 CLP = | 0.0003 KWD | 2969.4958 CLP = | 1 KWD | 2023-11-13 |
| 1 CLP = | 0.0003 KWD | 2962.6968 CLP = | 1 KWD | 2023-11-12 |
| 1 CLP = | 0.0003 KWD | 2944.8079 CLP = | 1 KWD | 2023-11-11 |
| 1 CLP = | 0.0003 KWD | 2951.7038 CLP = | 1 KWD | 2023-11-10 |
| 1 CLP = | 0.0003 KWD | 2910.6599 CLP = | 1 KWD | 2023-11-09 |
| 1 CLP = | 0.0003 KWD | 2869.9284 CLP = | 1 KWD | 2023-11-08 |
| 1 CLP = | 0.0004 KWD | 2856.2174 CLP = | 1 KWD | 2023-11-07 |
| 1 CLP = | 0.0004 KWD | 2848.8707 CLP = | 1 KWD | 2023-11-06 |
| 1 CLP = | 0.0003 KWD | 2860.1541 CLP = | 1 KWD | 2023-11-05 |
| 1 CLP = | 0.0004 KWD | 2846.7227 CLP = | 1 KWD | 2023-11-04 |
| 1 CLP = | 0.0003 KWD | 2872.2764 CLP = | 1 KWD | 2023-11-03 |
| 1 CLP = | 0.0003 KWD | 2892.6618 CLP = | 1 KWD | 2023-11-02 |
| 1 CLP = | 0.0003 KWD | 2898.2727 CLP = | 1 KWD | 2023-11-01 |
| 1 CLP = | 0.0003 KWD | 2936.604 CLP = | 1 KWD | 2023-10-31 |
| 1 CLP = | 0.0003 KWD | 3014.4725 CLP = | 1 KWD | 2023-10-30 |
| 1 CLP = | 0.0003 KWD | 3013.2896 CLP = | 1 KWD | 2023-10-29 |
| 1 CLP = | 0.0003 KWD | 2994.7605 CLP = | 1 KWD | 2023-10-28 |
| 1 CLP = | 0.0003 KWD | 3007.2056 CLP = | 1 KWD | 2023-10-27 |
| 1 CLP = | 0.0003 KWD | 2989.1361 CLP = | 1 KWD | 2023-10-26 |
| 1 CLP = | 0.0003 KWD | 2996.507 CLP = | 1 KWD | 2023-10-25 |
| 1 CLP = | 0.0003 KWD | 3019.0596 CLP = | 1 KWD | 2023-10-24 |
| 1 CLP = | 0.0003 KWD | 3055.3741 CLP = | 1 KWD | 2023-10-23 |
| 1 CLP = | 0.0003 KWD | 3034.1829 CLP = | 1 KWD | 2023-10-22 |
| 1 CLP = | 0.0003 KWD | 3050.3574 CLP = | 1 KWD | 2023-10-21 |
| 1 CLP = | 0.0003 KWD | 3045.4369 CLP = | 1 KWD | 2023-10-20 |
| 1 CLP = | 0.0003 KWD | 3039.8927 CLP = | 1 KWD | 2023-10-19 |
| 1 CLP = | 0.0003 KWD | 3030.4588 CLP = | 1 KWD | 2023-10-18 |
| 1 CLP = | 0.0003 KWD | 3060.9224 CLP = | 1 KWD | 2023-10-17 |
| 1 CLP = | 0.0003 KWD | 3036.8515 CLP = | 1 KWD | 2023-10-16 |
| 1 CLP = | 0.0003 KWD | 3032.0947 CLP = | 1 KWD | 2023-10-15 |
| 1 CLP = | 0.0003 KWD | 3029.7263 CLP = | 1 KWD | 2023-10-14 |
| 1 CLP = | 0.0003 KWD | 3027.1111 CLP = | 1 KWD | 2023-10-13 |
| 1 CLP = | 0.0003 KWD | 2994.2092 CLP = | 1 KWD | 2023-10-12 |
| 1 CLP = | 0.0003 KWD | 3006.2538 CLP = | 1 KWD | 2023-10-11 |
| 1 CLP = | 0.0003 KWD | 2979.6836 CLP = | 1 KWD | 2023-10-10 |
| 1 CLP = | 0.0003 KWD | 2986.9396 CLP = | 1 KWD | 2023-10-09 |
| 1 CLP = | 0.0003 KWD | 2940.4629 CLP = | 1 KWD | 2023-10-08 |
| 1 CLP = | 0.0003 KWD | 2940.4629 CLP = | 1 KWD | 2023-10-07 |
| 1 CLP = | 0.0003 KWD | 2956.8375 CLP = | 1 KWD | 2023-10-06 |
| 1 CLP = | 0.0003 KWD | 2958.6902 CLP = | 1 KWD | 2023-10-05 |
| 1 CLP = | 0.0003 KWD | 2967.2498 CLP = | 1 KWD | 2023-10-04 |
| 1 CLP = | 0.0003 KWD | 2937.4889 CLP = | 1 KWD | 2023-10-03 |
| 1 CLP = | 0.0003 KWD | 2882.6745 CLP = | 1 KWD | 2023-10-02 |
| 1 CLP = | 0.0003 KWD | 2916.1157 CLP = | 1 KWD | 2023-10-01 |
| 1 CLP = | 0.0003 KWD | 2882.6745 CLP = | 1 KWD | 2023-09-30 |
| 1 CLP = | 0.0003 KWD | 2930.83 CLP = | 1 KWD | 2023-09-29 |
| 1 CLP = | 0.0003 KWD | 2940.6456 CLP = | 1 KWD | 2023-09-28 |
| 1 CLP = | 0.0003 KWD | 2923.8148 CLP = | 1 KWD | 2023-09-27 |
| 1 CLP = | 0.0003 KWD | 2923.1451 CLP = | 1 KWD | 2023-09-26 |
| 1 CLP = | 0.0003 KWD | 2895.1821 CLP = | 1 KWD | 2023-09-25 |
| 1 CLP = | 0.0003 KWD | 2865.096 CLP = | 1 KWD | 2023-09-24 |
| 1 CLP = | 0.0003 KWD | 2893.9577 CLP = | 1 KWD | 2023-09-23 |
| 1 CLP = | 0.0003 KWD | 2878.7006 CLP = | 1 KWD | 2023-09-22 |
| 1 CLP = | 0.0004 KWD | 2854.8251 CLP = | 1 KWD | 2023-09-21 |
| 1 CLP = | 0.0003 KWD | 2864.106 CLP = | 1 KWD | 2023-09-20 |
| 1 CLP = | 0.0003 KWD | 2871.0858 CLP = | 1 KWD | 2023-09-19 |
| 1 CLP = | 0.0003 KWD | 2863.9321 CLP = | 1 KWD | 2023-09-18 |
| 1 CLP = | 0.0003 KWD | 2862.5008 CLP = | 1 KWD | 2023-09-17 |
| 1 CLP = | 0.0003 KWD | 2862.5008 CLP = | 1 KWD | 2023-09-16 |
| 1 CLP = | 0.0003 KWD | 2878.0788 CLP = | 1 KWD | 2023-09-15 |
| 1 CLP = | 0.0004 KWD | 2855.8798 CLP = | 1 KWD | 2023-09-14 |
| 1 CLP = | 0.0003 KWD | 2891.2318 CLP = | 1 KWD | 2023-09-13 |
| 1 CLP = | 0.0003 KWD | 2889.3821 CLP = | 1 KWD | 2023-09-12 |
| 1 CLP = | 0.0003 KWD | 2903.9106 CLP = | 1 KWD | 2023-09-11 |
| 1 CLP = | 0.0003 KWD | 2904.5088 CLP = | 1 KWD | 2023-09-10 |
| 1 CLP = | 0.0003 KWD | 2905.0738 CLP = | 1 KWD | 2023-09-09 |
| 1 CLP = | 0.0003 KWD | 2863.5155 CLP = | 1 KWD | 2023-09-08 |
| 1 CLP = | 0.0004 KWD | 2828.7141 CLP = | 1 KWD | 2023-09-07 |
| 1 CLP = | 0.0004 KWD | 2833.7278 CLP = | 1 KWD | 2023-09-06 |
| 1 CLP = | 0.0004 KWD | 2780.4933 CLP = | 1 KWD | 2023-09-05 |
| 1 CLP = | 0.0004 KWD | 2768.8242 CLP = | 1 KWD | 2023-09-04 |
| 1 CLP = | 0.0004 KWD | 2778.5116 CLP = | 1 KWD | 2023-09-03 |
| 1 CLP = | 0.0004 KWD | 2764.9617 CLP = | 1 KWD | 2023-09-02 |
| 1 CLP = | 0.0004 KWD | 2764.9807 CLP = | 1 KWD | 2023-09-01 |
| 1 CLP = | 0.0004 KWD | 2765.0856 CLP = | 1 KWD | 2023-08-31 |
| 1 CLP = | 0.0004 KWD | 2777.4355 CLP = | 1 KWD | 2023-08-30 |
| 1 CLP = | 0.0004 KWD | 2756.1774 CLP = | 1 KWD | 2023-08-29 |
| 1 CLP = | 0.0004 KWD | 2740.3494 CLP = | 1 KWD | 2023-08-28 |
| 1 CLP = | 0.0004 KWD | 2740.9241 CLP = | 1 KWD | 2023-08-27 |
| 1 CLP = | 0.0004 KWD | 2740.9241 CLP = | 1 KWD | 2023-08-26 |
| 1 CLP = | 0.0004 KWD | 2755.3229 CLP = | 1 KWD | 2023-08-25 |
| 1 CLP = | 0.0004 KWD | 2787.3127 CLP = | 1 KWD | 2023-08-24 |
| 1 CLP = | 0.0004 KWD | 2820.7416 CLP = | 1 KWD | 2023-08-23 |
| 1 CLP = | 0.0004 KWD | 2822.7828 CLP = | 1 KWD | 2023-08-22 |
| 1 CLP = | 0.0004 KWD | 2826.8532 CLP = | 1 KWD | 2023-08-21 |
| 1 CLP = | 0.0004 KWD | 2808.3996 CLP = | 1 KWD | 2023-08-20 |
| 1 CLP = | 0.0004 KWD | 2828.3711 CLP = | 1 KWD | 2023-08-19 |
| 1 CLP = | 0.0004 KWD | 2809.595 CLP = | 1 KWD | 2023-08-18 |
| 1 CLP = | 0.0004 KWD | 2826.022 CLP = | 1 KWD | 2023-08-17 |
| 1 CLP = | 0.0004 KWD | 2804.7512 CLP = | 1 KWD | 2023-08-16 |
| 1 CLP = | 0.0004 KWD | 2795.5469 CLP = | 1 KWD | 2023-08-15 |
| 1 CLP = | 0.0004 KWD | 2795.4752 CLP = | 1 KWD | 2023-08-14 |
| 1 CLP = | 0.0004 KWD | 2759.0209 CLP = | 1 KWD | 2023-08-13 |
| 1 CLP = | 0.0004 KWD | 2773.5843 CLP = | 1 KWD | 2023-08-12 |
| 1 CLP = | 0.0004 KWD | 2751.8775 CLP = | 1 KWD | 2023-08-11 |
| 1 CLP = | 0.0004 KWD | 2803.276 CLP = | 1 KWD | 2023-08-10 |
| 1 CLP = | 0.0004 KWD | 2797.316 CLP = | 1 KWD | 2023-08-09 |
| 1 CLP = | 0.0004 KWD | 2792.4687 CLP = | 1 KWD | 2023-08-08 |
| 1 CLP = | 0.0004 KWD | 2760.3303 CLP = | 1 KWD | 2023-08-07 |
| 1 CLP = | 0.0004 KWD | 2747.2897 CLP = | 1 KWD | 2023-08-06 |
| 1 CLP = | 0.0004 KWD | 2770.1493 CLP = | 1 KWD | 2023-08-05 |
| 1 CLP = | 0.0004 KWD | 2767.8078 CLP = | 1 KWD | 2023-08-04 |
| 1 CLP = | 0.0004 KWD | 2746.1898 CLP = | 1 KWD | 2023-08-03 |
| 1 CLP = | 0.0004 KWD | 2735.4069 CLP = | 1 KWD | 2023-08-02 |
| 1 CLP = | 0.0004 KWD | 2734.6149 CLP = | 1 KWD | 2023-08-01 |
| 1 CLP = | 0.0004 KWD | 2696.3443 CLP = | 1 KWD | 2023-07-31 |
| 1 CLP = | 0.0004 KWD | 2694.1397 CLP = | 1 KWD | 2023-07-30 |
| 1 CLP = | 0.0004 KWD | 2694.1397 CLP = | 1 KWD | 2023-07-29 |
| 1 CLP = | 0.0004 KWD | 2702.6138 CLP = | 1 KWD | 2023-07-28 |
| 1 CLP = | 0.0004 KWD | 2688.2884 CLP = | 1 KWD | 2023-07-27 |
| 1 CLP = | 0.0004 KWD | 2699.9967 CLP = | 1 KWD | 2023-07-26 |
| 1 CLP = | 0.0004 KWD | 2698.7167 CLP = | 1 KWD | 2023-07-25 |
| 1 CLP = | 0.0004 KWD | 2670.7929 CLP = | 1 KWD | 2023-07-24 |
| 1 CLP = | 0.0004 KWD | 2658.8609 CLP = | 1 KWD | 2023-07-23 |
| 1 CLP = | 0.0004 KWD | 2658.8609 CLP = | 1 KWD | 2023-07-22 |
| 1 CLP = | 0.0004 KWD | 2660.8131 CLP = | 1 KWD | 2023-07-21 |
| 1 CLP = | 0.0004 KWD | 2630.9298 CLP = | 1 KWD | 2023-07-20 |
| 1 CLP = | 0.0004 KWD | 2661.2193 CLP = | 1 KWD | 2023-07-19 |
| 1 CLP = | 0.0004 KWD | 2672.1602 CLP = | 1 KWD | 2023-07-18 |
| 1 CLP = | 0.0004 KWD | 2658.7452 CLP = | 1 KWD | 2023-07-17 |
| 1 CLP = | 0.0004 KWD | 2642.8427 CLP = | 1 KWD | 2023-07-16 |
| 1 CLP = | 0.0004 KWD | 2657.8724 CLP = | 1 KWD | 2023-07-15 |
| 1 CLP = | 0.0004 KWD | 2645.4584 CLP = | 1 KWD | 2023-07-14 |
| 1 CLP = | 0.0004 KWD | 2649.3863 CLP = | 1 KWD | 2023-07-13 |
| 1 CLP = | 0.0004 KWD | 2657.5905 CLP = | 1 KWD | 2023-07-12 |
| 1 CLP = | 0.0004 KWD | 2646.9018 CLP = | 1 KWD | 2023-07-11 |
| 1 CLP = | 0.0004 KWD | 2628.8522 CLP = | 1 KWD | 2023-07-10 |
| 1 CLP = | 0.0004 KWD | 2595.1611 CLP = | 1 KWD | 2023-07-09 |
| 1 CLP = | 0.0004 KWD | 2595.1611 CLP = | 1 KWD | 2023-07-08 |
| 1 CLP = | 0.0004 KWD | 2617.3279 CLP = | 1 KWD | 2023-07-07 |
| 1 CLP = | 0.0004 KWD | 2594.0001 CLP = | 1 KWD | 2023-07-06 |
| 1 CLP = | 0.0004 KWD | 2601.3929 CLP = | 1 KWD | 2023-07-05 |
| 1 CLP = | 0.0004 KWD | 2601.7284 CLP = | 1 KWD | 2023-07-04 |
| 1 CLP = | 0.0004 KWD | 2606.9129 CLP = | 1 KWD | 2023-07-03 |
| 1 CLP = | 0.0004 KWD | 2606.576 CLP = | 1 KWD | 2023-07-02 |
| 1 CLP = | 0.0004 KWD | 2606.576 CLP = | 1 KWD | 2023-07-01 |
| 1 CLP = | 0.0004 KWD | 2611.5012 CLP = | 1 KWD | 2023-06-30 |
| 1 CLP = | 0.0004 KWD | 2603.8644 CLP = | 1 KWD | 2023-06-29 |
| 1 CLP = | 0.0004 KWD | 2596.0556 CLP = | 1 KWD | 2023-06-28 |
| 1 CLP = | 0.0004 KWD | 2622.2295 CLP = | 1 KWD | 2023-06-27 |
| 1 CLP = | 0.0004 KWD | 2622.8895 CLP = | 1 KWD | 2023-06-26 |
| 1 CLP = | 0.0004 KWD | 2600.0585 CLP = | 1 KWD | 2023-06-25 |
| 1 CLP = | 0.0004 KWD | 2616.5377 CLP = | 1 KWD | 2023-06-23 |
| 1 CLP = | 0.0004 KWD | 2612.8927 CLP = | 1 KWD | 2023-06-22 |
| 1 CLP = | 0.0004 KWD | 2610.887 CLP = | 1 KWD | 2023-06-21 |
| 1 CLP = | 0.0004 KWD | 2587.5342 CLP = | 1 KWD | 2023-06-20 |
| 1 CLP = | 0.0004 KWD | 2586.5438 CLP = | 1 KWD | 2023-06-19 |
| 1 CLP = | 0.0004 KWD | 2586.1305 CLP = | 1 KWD | 2023-06-18 |
| 1 CLP = | 0.0004 KWD | 2586.1305 CLP = | 1 KWD | 2023-06-17 |
| 1 CLP = | 0.0004 KWD | 2585.7473 CLP = | 1 KWD | 2023-06-16 |
| 1 CLP = | 0.0004 KWD | 2607.6823 CLP = | 1 KWD | 2023-06-15 |
| 1 CLP = | 0.0004 KWD | 2615.9029 CLP = | 1 KWD | 2023-06-14 |
| 1 CLP = | 0.0004 KWD | 2566.3001 CLP = | 1 KWD | 2023-06-13 |
| 1 CLP = | 0.0004 KWD | 2566.0779 CLP = | 1 KWD | 2023-06-12 |
| 1 CLP = | 0.0004 KWD | 2561.3865 CLP = | 1 KWD | 2023-06-11 |
| 1 CLP = | 0.0004 KWD | 2561.3865 CLP = | 1 KWD | 2023-06-10 |
| 1 CLP = | 0.0004 KWD | 2566.8909 CLP = | 1 KWD | 2023-06-09 |
| 1 CLP = | 0.0004 KWD | 2574.2391 CLP = | 1 KWD | 2023-06-08 |
| 1 CLP = | 0.0004 KWD | 2587.7489 CLP = | 1 KWD | 2023-06-07 |
| 1 CLP = | 0.0004 KWD | 2592.3866 CLP = | 1 KWD | 2023-06-06 |
| 1 CLP = | 0.0004 KWD | 2595.5589 CLP = | 1 KWD | 2023-06-05 |
| 1 CLP = | 0.0004 KWD | 2625.9607 CLP = | 1 KWD | 2023-06-04 |
| 1 CLP = | 0.0004 KWD | 2597.2029 CLP = | 1 KWD | 2023-06-03 |
| 1 CLP = | 0.0004 KWD | 2616.8125 CLP = | 1 KWD | 2023-06-02 |
| 1 CLP = | 0.0004 KWD | 2633.2931 CLP = | 1 KWD | 2023-06-01 |
| 1 CLP = | 0.0004 KWD | 2615.9522 CLP = | 1 KWD | 2023-05-31 |
| 1 CLP = | 0.0004 KWD | 2604.0109 CLP = | 1 KWD | 2023-05-30 |
| 1 CLP = | 0.0004 KWD | 2596.404 CLP = | 1 KWD | 2023-05-29 |
| 1 CLP = | 0.0004 KWD | 2602.1069 CLP = | 1 KWD | 2023-05-28 |
| 1 CLP = | 0.0004 KWD | 2602.1069 CLP = | 1 KWD | 2023-05-27 |
| 1 CLP = | 0.0004 KWD | 2628.3276 CLP = | 1 KWD | 2023-05-26 |
| 1 CLP = | 0.0004 KWD | 2625.9758 CLP = | 1 KWD | 2023-05-25 |
| 1 CLP = | 0.0004 KWD | 2606.4886 CLP = | 1 KWD | 2023-05-24 |
| 1 CLP = | 0.0004 KWD | 2596.6655 CLP = | 1 KWD | 2023-05-23 |
| 1 CLP = | 0.0004 KWD | 2600.3256 CLP = | 1 KWD | 2023-05-22 |
| 1 CLP = | 0.0004 KWD | 2585.9124 CLP = | 1 KWD | 2023-05-21 |
| 1 CLP = | 0.0004 KWD | 2600.0456 CLP = | 1 KWD | 2023-05-20 |
| 1 CLP = | 0.0004 KWD | 2590.1682 CLP = | 1 KWD | 2023-05-19 |
| 1 CLP = | 0.0004 KWD | 2583.0728 CLP = | 1 KWD | 2023-05-18 |
| 1 CLP = | 0.0004 KWD | 2602.6902 CLP = | 1 KWD | 2023-05-17 |
| 1 CLP = | 0.0004 KWD | 2556.0841 CLP = | 1 KWD | 2023-05-16 |
| 1 CLP = | 0.0004 KWD | 2559.8632 CLP = | 1 KWD | 2023-05-15 |
| 1 CLP = | 0.0004 KWD | 2577.0712 CLP = | 1 KWD | 2023-05-14 |
| 1 CLP = | 0.0004 KWD | 2559.8632 CLP = | 1 KWD | 2023-05-13 |
| 1 CLP = | 0.0004 KWD | 2593.0396 CLP = | 1 KWD | 2023-05-12 |
| 1 CLP = | 0.0004 KWD | 2574.3292 CLP = | 1 KWD | 2023-05-11 |
| 1 CLP = | 0.0004 KWD | 2578.9817 CLP = | 1 KWD | 2023-05-10 |
| 1 CLP = | 0.0004 KWD | 2598.408 CLP = | 1 KWD | 2023-05-09 |
| 1 CLP = | 0.0004 KWD | 2591.4403 CLP = | 1 KWD | 2023-05-08 |
| 1 CLP = | 0.0004 KWD | 2592.1585 CLP = | 1 KWD | 2023-05-07 |
| 1 CLP = | 0.0004 KWD | 2592.1585 CLP = | 1 KWD | 2023-05-06 |
| 1 CLP = | 0.0004 KWD | 2607.6011 CLP = | 1 KWD | 2023-05-05 |
| 1 CLP = | 0.0004 KWD | 2628.0799 CLP = | 1 KWD | 2023-05-04 |
| 1 CLP = | 0.0004 KWD | 2641.4885 CLP = | 1 KWD | 2023-05-03 |
| 1 CLP = | 0.0004 KWD | 2631.7215 CLP = | 1 KWD | 2023-05-02 |
| 1 CLP = | 0.0004 KWD | 2633.0042 CLP = | 1 KWD | 2023-05-01 |
| 1 CLP = | 0.0004 KWD | 2586.5437 CLP = | 1 KWD | 2023-04-30 |
| 1 CLP = | 0.0004 KWD | 2632.9183 CLP = | 1 KWD | 2023-04-29 |
| 1 CLP = | 0.0004 KWD | 2624.6733 CLP = | 1 KWD | 2023-04-28 |
| 1 CLP = | 0.0004 KWD | 2629.6012 CLP = | 1 KWD | 2023-04-27 |
| 1 CLP = | 0.0004 KWD | 2652.9646 CLP = | 1 KWD | 2023-04-26 |
| 1 CLP = | 0.0004 KWD | 2658.1511 CLP = | 1 KWD | 2023-04-25 |
| 1 CLP = | 0.0004 KWD | 2619.4492 CLP = | 1 KWD | 2023-04-24 |
| 1 CLP = | 0.0004 KWD | 2619.4492 CLP = | 1 KWD | 2023-04-23 |
| 1 CLP = | 0.0004 KWD | 2619.4492 CLP = | 1 KWD | 2023-04-22 |
| 1 CLP = | 0.0004 KWD | 2587.8301 CLP = | 1 KWD | 2023-04-21 |
| 1 CLP = | 0.0004 KWD | 2591.8654 CLP = | 1 KWD | 2023-04-20 |
| 1 CLP = | 0.0004 KWD | 2594.0019 CLP = | 1 KWD | 2023-04-19 |
| 1 CLP = | 0.0004 KWD | 2613.7751 CLP = | 1 KWD | 2023-04-18 |
| 1 CLP = | 0.0004 KWD | 2603.789 CLP = | 1 KWD | 2023-04-17 |