» Welcome to Currency Converter Calculator      

Last Year History for CLP/INR


CLP INR CLP INR Date
1 CLP = 0.0851 INR 11.7487 CLP = 1 INR 2024-03-28
1 CLP = 0.085 INR 11.7586 CLP = 1 INR 2024-03-27
1 CLP = 0.0851 INR 11.7455 CLP = 1 INR 2024-03-26
1 CLP = 0.0851 INR 11.7532 CLP = 1 INR 2024-03-25
1 CLP = 0.0856 INR 11.6869 CLP = 1 INR 2024-03-24
1 CLP = 0.0856 INR 11.6869 CLP = 1 INR 2024-03-23
1 CLP = 0.0861 INR 11.6169 CLP = 1 INR 2024-03-22
1 CLP = 0.0862 INR 11.5954 CLP = 1 INR 2024-03-21
1 CLP = 0.0861 INR 11.6185 CLP = 1 INR 2024-03-20
1 CLP = 0.0877 INR 11.403 CLP = 1 INR 2024-03-19
1 CLP = 0.0884 INR 11.3142 CLP = 1 INR 2024-03-18
1 CLP = 0.0884 INR 11.3179 CLP = 1 INR 2024-03-17
1 CLP = 0.0884 INR 11.3179 CLP = 1 INR 2024-03-16
1 CLP = 0.0879 INR 11.3812 CLP = 1 INR 2024-03-15
1 CLP = 0.0876 INR 11.4194 CLP = 1 INR 2024-03-14
1 CLP = 0.0862 INR 11.6001 CLP = 1 INR 2024-03-13
1 CLP = 0.0858 INR 11.6517 CLP = 1 INR 2024-03-12
1 CLP = 0.0859 INR 11.6479 CLP = 1 INR 2024-03-11
1 CLP = 0.0856 INR 11.6783 CLP = 1 INR 2024-03-10
1 CLP = 0.0856 INR 11.6783 CLP = 1 INR 2024-03-09
1 CLP = 0.0843 INR 11.8562 CLP = 1 INR 2024-03-08
1 CLP = 0.0839 INR 11.9221 CLP = 1 INR 2024-03-07
1 CLP = 0.0848 INR 11.7982 CLP = 1 INR 2024-03-06
1 CLP = 0.0851 INR 11.7529 CLP = 1 INR 2024-03-05
1 CLP = 0.0859 INR 11.6406 CLP = 1 INR 2024-03-04
1 CLP = 0.0864 INR 11.5711 CLP = 1 INR 2024-03-03
1 CLP = 0.0864 INR 11.5711 CLP = 1 INR 2024-03-02
1 CLP = 0.0857 INR 11.6646 CLP = 1 INR 2024-03-01
1 CLP = 0.0847 INR 11.8088 CLP = 1 INR 2024-02-29
1 CLP = 0.0845 INR 11.8364 CLP = 1 INR 2024-02-28
1 CLP = 0.084 INR 11.9029 CLP = 1 INR 2024-02-27
1 CLP = 0.0847 INR 11.8089 CLP = 1 INR 2024-02-26
1 CLP = 0.0847 INR 11.8083 CLP = 1 INR 2024-02-25
1 CLP = 0.0847 INR 11.8083 CLP = 1 INR 2024-02-24
1 CLP = 0.0847 INR 11.8036 CLP = 1 INR 2024-02-23
1 CLP = 0.0854 INR 11.7044 CLP = 1 INR 2024-02-22
1 CLP = 0.0862 INR 11.6033 CLP = 1 INR 2024-02-21
1 CLP = 0.086 INR 11.6344 CLP = 1 INR 2024-02-20
1 CLP = 0.0854 INR 11.7028 CLP = 1 INR 2024-02-19
1 CLP = 0.0861 INR 11.6145 CLP = 1 INR 2024-02-18
1 CLP = 0.0855 INR 11.7014 CLP = 1 INR 2024-02-17
1 CLP = 0.0858 INR 11.6569 CLP = 1 INR 2024-02-16
1 CLP = 0.0867 INR 11.5335 CLP = 1 INR 2024-02-15
1 CLP = 0.0856 INR 11.6863 CLP = 1 INR 2024-02-14
1 CLP = 0.0855 INR 11.6993 CLP = 1 INR 2024-02-13
1 CLP = 0.0856 INR 11.6805 CLP = 1 INR 2024-02-12
1 CLP = 0.0856 INR 11.6798 CLP = 1 INR 2024-02-11
1 CLP = 0.0856 INR 11.6798 CLP = 1 INR 2024-02-10
1 CLP = 0.086 INR 11.6323 CLP = 1 INR 2024-02-09
1 CLP = 0.087 INR 11.4919 CLP = 1 INR 2024-02-08
1 CLP = 0.0875 INR 11.4258 CLP = 1 INR 2024-02-07
1 CLP = 0.087 INR 11.4893 CLP = 1 INR 2024-02-06
1 CLP = 0.0882 INR 11.3341 CLP = 1 INR 2024-02-05
1 CLP = 0.0884 INR 11.3106 CLP = 1 INR 2024-02-04
1 CLP = 0.0884 INR 11.3106 CLP = 1 INR 2024-02-03
1 CLP = 0.089 INR 11.2423 CLP = 1 INR 2024-02-02
1 CLP = 0.0892 INR 11.2156 CLP = 1 INR 2024-02-01
1 CLP = 0.089 INR 11.2299 CLP = 1 INR 2024-01-31
1 CLP = 0.0893 INR 11.192 CLP = 1 INR 2024-01-30
1 CLP = 0.0899 INR 11.1192 CLP = 1 INR 2024-01-29
1 CLP = 0.0916 INR 10.9206 CLP = 1 INR 2024-01-28
1 CLP = 0.0916 INR 10.9206 CLP = 1 INR 2024-01-27
1 CLP = 0.0914 INR 10.9464 CLP = 1 INR 2024-01-26
1 CLP = 0.0912 INR 10.959 CLP = 1 INR 2024-01-25
1 CLP = 0.0911 INR 10.9769 CLP = 1 INR 2024-01-24
1 CLP = 0.0913 INR 10.9472 CLP = 1 INR 2024-01-23
1 CLP = 0.0913 INR 10.947 CLP = 1 INR 2024-01-22
1 CLP = 0.0915 INR 10.9247 CLP = 1 INR 2024-01-21
1 CLP = 0.0913 INR 10.9552 CLP = 1 INR 2024-01-20
1 CLP = 0.0904 INR 11.0673 CLP = 1 INR 2024-01-19
1 CLP = 0.0902 INR 11.0839 CLP = 1 INR 2024-01-18
1 CLP = 0.0901 INR 11.1025 CLP = 1 INR 2024-01-17
1 CLP = 0.0911 INR 10.9747 CLP = 1 INR 2024-01-16
1 CLP = 0.0911 INR 10.9728 CLP = 1 INR 2024-01-15
1 CLP = 0.0912 INR 10.963 CLP = 1 INR 2024-01-14
1 CLP = 0.0912 INR 10.963 CLP = 1 INR 2024-01-13
1 CLP = 0.0908 INR 11.0169 CLP = 1 INR 2024-01-12
1 CLP = 0.0906 INR 11.0412 CLP = 1 INR 2024-01-11
1 CLP = 0.0906 INR 11.038 CLP = 1 INR 2024-01-10
1 CLP = 0.0919 INR 10.8798 CLP = 1 INR 2024-01-09
1 CLP = 0.0933 INR 10.7129 CLP = 1 INR 2024-01-08
1 CLP = 0.0936 INR 10.6855 CLP = 1 INR 2024-01-07
1 CLP = 0.0935 INR 10.6976 CLP = 1 INR 2024-01-06
1 CLP = 0.0938 INR 10.6646 CLP = 1 INR 2024-01-05
1 CLP = 0.0944 INR 10.5895 CLP = 1 INR 2024-01-04
1 CLP = 0.0942 INR 10.6124 CLP = 1 INR 2024-01-03
1 CLP = 0.0941 INR 10.6257 CLP = 1 INR 2024-01-02
1 CLP = 0.0939 INR 10.6506 CLP = 1 INR 2024-01-01
1 CLP = 0.0941 INR 10.6251 CLP = 1 INR 2023-12-31
1 CLP = 0.0951 INR 10.5114 CLP = 1 INR 2023-12-30
1 CLP = 0.0939 INR 10.6458 CLP = 1 INR 2023-12-29
1 CLP = 0.0942 INR 10.6158 CLP = 1 INR 2023-12-28
1 CLP = 0.0933 INR 10.7223 CLP = 1 INR 2023-12-27
1 CLP = 0.0932 INR 10.7313 CLP = 1 INR 2023-12-26
1 CLP = 0.0949 INR 10.5425 CLP = 1 INR 2023-12-25
1 CLP = 0.095 INR 10.5222 CLP = 1 INR 2023-12-24
1 CLP = 0.0934 INR 10.7082 CLP = 1 INR 2023-12-23
1 CLP = 0.0947 INR 10.5595 CLP = 1 INR 2023-12-22
1 CLP = 0.0956 INR 10.4566 CLP = 1 INR 2023-12-21
1 CLP = 0.0963 INR 10.3791 CLP = 1 INR 2023-12-20
1 CLP = 0.0952 INR 10.5088 CLP = 1 INR 2023-12-19
1 CLP = 0.0952 INR 10.5025 CLP = 1 INR 2023-12-18
1 CLP = 0.0954 INR 10.4806 CLP = 1 INR 2023-12-17
1 CLP = 0.0954 INR 10.4876 CLP = 1 INR 2023-12-16
1 CLP = 0.0963 INR 10.3887 CLP = 1 INR 2023-12-15
1 CLP = 0.0952 INR 10.5037 CLP = 1 INR 2023-12-14
1 CLP = 0.095 INR 10.5224 CLP = 1 INR 2023-12-13
1 CLP = 0.0944 INR 10.5876 CLP = 1 INR 2023-12-12
1 CLP = 0.0956 INR 10.459 CLP = 1 INR 2023-12-11
1 CLP = 0.0956 INR 10.4548 CLP = 1 INR 2023-12-10
1 CLP = 0.0956 INR 10.4548 CLP = 1 INR 2023-12-09
1 CLP = 0.0955 INR 10.4678 CLP = 1 INR 2023-12-08
1 CLP = 0.095 INR 10.5308 CLP = 1 INR 2023-12-07
1 CLP = 0.0954 INR 10.4805 CLP = 1 INR 2023-12-06
1 CLP = 0.0961 INR 10.4108 CLP = 1 INR 2023-12-05
1 CLP = 0.0958 INR 10.4412 CLP = 1 INR 2023-12-04
1 CLP = 0.0958 INR 10.4338 CLP = 1 INR 2023-12-03
1 CLP = 0.0969 INR 10.3247 CLP = 1 INR 2023-12-02
1 CLP = 0.0957 INR 10.4495 CLP = 1 INR 2023-12-01
1 CLP = 0.0958 INR 10.4338 CLP = 1 INR 2023-11-30
1 CLP = 0.096 INR 10.4166 CLP = 1 INR 2023-11-29
1 CLP = 0.0957 INR 10.4478 CLP = 1 INR 2023-11-28
1 CLP = 0.0957 INR 10.4448 CLP = 1 INR 2023-11-27
1 CLP = 0.096 INR 10.4185 CLP = 1 INR 2023-11-26
1 CLP = 0.0956 INR 10.4559 CLP = 1 INR 2023-11-25
1 CLP = 0.0954 INR 10.4775 CLP = 1 INR 2023-11-24
1 CLP = 0.0956 INR 10.4651 CLP = 1 INR 2023-11-23
1 CLP = 0.0957 INR 10.4472 CLP = 1 INR 2023-11-22
1 CLP = 0.0949 INR 10.5399 CLP = 1 INR 2023-11-21
1 CLP = 0.0937 INR 10.6691 CLP = 1 INR 2023-11-20
1 CLP = 0.0954 INR 10.4803 CLP = 1 INR 2023-11-19
1 CLP = 0.0954 INR 10.4803 CLP = 1 INR 2023-11-18
1 CLP = 0.0945 INR 10.5835 CLP = 1 INR 2023-11-17
1 CLP = 0.0938 INR 10.6646 CLP = 1 INR 2023-11-16
1 CLP = 0.0932 INR 10.7292 CLP = 1 INR 2023-11-15
1 CLP = 0.0902 INR 11.088 CLP = 1 INR 2023-11-14
1 CLP = 0.0908 INR 11.0114 CLP = 1 INR 2023-11-13
1 CLP = 0.0911 INR 10.9809 CLP = 1 INR 2023-11-12
1 CLP = 0.0916 INR 10.9146 CLP = 1 INR 2023-11-11
1 CLP = 0.0914 INR 10.9418 CLP = 1 INR 2023-11-10
1 CLP = 0.0926 INR 10.7954 CLP = 1 INR 2023-11-09
1 CLP = 0.0939 INR 10.6448 CLP = 1 INR 2023-11-08
1 CLP = 0.0944 INR 10.5916 CLP = 1 INR 2023-11-07
1 CLP = 0.0946 INR 10.5684 CLP = 1 INR 2023-11-06
1 CLP = 0.0942 INR 10.6141 CLP = 1 INR 2023-11-05
1 CLP = 0.0947 INR 10.5642 CLP = 1 INR 2023-11-04
1 CLP = 0.0938 INR 10.6564 CLP = 1 INR 2023-11-03
1 CLP = 0.0931 INR 10.7385 CLP = 1 INR 2023-11-02
1 CLP = 0.0929 INR 10.7607 CLP = 1 INR 2023-11-01
1 CLP = 0.0917 INR 10.901 CLP = 1 INR 2023-10-31
1 CLP = 0.0894 INR 11.1909 CLP = 1 INR 2023-10-30
1 CLP = 0.0895 INR 11.1694 CLP = 1 INR 2023-10-29
1 CLP = 0.0901 INR 11.1007 CLP = 1 INR 2023-10-28
1 CLP = 0.0895 INR 11.1714 CLP = 1 INR 2023-10-27
1 CLP = 0.09 INR 11.1079 CLP = 1 INR 2023-10-26
1 CLP = 0.0897 INR 11.1493 CLP = 1 INR 2023-10-25
1 CLP = 0.089 INR 11.232 CLP = 1 INR 2023-10-24
1 CLP = 0.088 INR 11.36 CLP = 1 INR 2023-10-23
1 CLP = 0.0887 INR 11.2703 CLP = 1 INR 2023-10-22
1 CLP = 0.0883 INR 11.3304 CLP = 1 INR 2023-10-21
1 CLP = 0.0883 INR 11.3201 CLP = 1 INR 2023-10-20
1 CLP = 0.0885 INR 11.2931 CLP = 1 INR 2023-10-19
1 CLP = 0.0888 INR 11.2612 CLP = 1 INR 2023-10-18
1 CLP = 0.0878 INR 11.3834 CLP = 1 INR 2023-10-17
1 CLP = 0.0886 INR 11.284 CLP = 1 INR 2023-10-16
1 CLP = 0.0887 INR 11.2681 CLP = 1 INR 2023-10-15
1 CLP = 0.0888 INR 11.2593 CLP = 1 INR 2023-10-14
1 CLP = 0.0889 INR 11.2547 CLP = 1 INR 2023-10-13
1 CLP = 0.0898 INR 11.1329 CLP = 1 INR 2023-10-12
1 CLP = 0.0896 INR 11.1641 CLP = 1 INR 2023-10-11
1 CLP = 0.0904 INR 11.065 CLP = 1 INR 2023-10-10
1 CLP = 0.0901 INR 11.0977 CLP = 1 INR 2023-10-09
1 CLP = 0.0914 INR 10.9443 CLP = 1 INR 2023-10-08
1 CLP = 0.0914 INR 10.9443 CLP = 1 INR 2023-10-07
1 CLP = 0.091 INR 10.9896 CLP = 1 INR 2023-10-06
1 CLP = 0.0909 INR 10.9986 CLP = 1 INR 2023-10-05
1 CLP = 0.0907 INR 11.0265 CLP = 1 INR 2023-10-04
1 CLP = 0.0916 INR 10.9136 CLP = 1 INR 2023-10-03
1 CLP = 0.0932 INR 10.7253 CLP = 1 INR 2023-10-02
1 CLP = 0.0921 INR 10.8567 CLP = 1 INR 2023-10-01
1 CLP = 0.0933 INR 10.7138 CLP = 1 INR 2023-09-30
1 CLP = 0.0919 INR 10.8869 CLP = 1 INR 2023-09-29
1 CLP = 0.0916 INR 10.9209 CLP = 1 INR 2023-09-28
1 CLP = 0.0921 INR 10.8564 CLP = 1 INR 2023-09-27
1 CLP = 0.092 INR 10.8692 CLP = 1 INR 2023-09-26
1 CLP = 0.0928 INR 10.7731 CLP = 1 INR 2023-09-25
1 CLP = 0.0939 INR 10.6526 CLP = 1 INR 2023-09-24
1 CLP = 0.0929 INR 10.7599 CLP = 1 INR 2023-09-23
1 CLP = 0.0931 INR 10.743 CLP = 1 INR 2023-09-22
1 CLP = 0.0943 INR 10.6068 CLP = 1 INR 2023-09-21
1 CLP = 0.0942 INR 10.6204 CLP = 1 INR 2023-09-20
1 CLP = 0.0939 INR 10.6537 CLP = 1 INR 2023-09-19
1 CLP = 0.0939 INR 10.6443 CLP = 1 INR 2023-09-18
1 CLP = 0.0939 INR 10.6459 CLP = 1 INR 2023-09-17
1 CLP = 0.0939 INR 10.6459 CLP = 1 INR 2023-09-16
1 CLP = 0.0934 INR 10.7053 CLP = 1 INR 2023-09-15
1 CLP = 0.0941 INR 10.6295 CLP = 1 INR 2023-09-14
1 CLP = 0.0928 INR 10.7722 CLP = 1 INR 2023-09-13
1 CLP = 0.0929 INR 10.759 CLP = 1 INR 2023-09-12
1 CLP = 0.0926 INR 10.8047 CLP = 1 INR 2023-09-11
1 CLP = 0.0928 INR 10.7798 CLP = 1 INR 2023-09-10
1 CLP = 0.0928 INR 10.7798 CLP = 1 INR 2023-09-09
1 CLP = 0.0941 INR 10.6252 CLP = 1 INR 2023-09-08
1 CLP = 0.0953 INR 10.4882 CLP = 1 INR 2023-09-07
1 CLP = 0.095 INR 10.5217 CLP = 1 INR 2023-09-06
1 CLP = 0.0964 INR 10.3701 CLP = 1 INR 2023-09-05
1 CLP = 0.0968 INR 10.3284 CLP = 1 INR 2023-09-04
1 CLP = 0.0966 INR 10.3491 CLP = 1 INR 2023-09-03
1 CLP = 0.0971 INR 10.2986 CLP = 1 INR 2023-09-02
1 CLP = 0.0969 INR 10.3226 CLP = 1 INR 2023-09-01
1 CLP = 0.0969 INR 10.3177 CLP = 1 INR 2023-08-31
1 CLP = 0.0964 INR 10.3713 CLP = 1 INR 2023-08-30
1 CLP = 0.0972 INR 10.2838 CLP = 1 INR 2023-08-29
1 CLP = 0.0977 INR 10.2387 CLP = 1 INR 2023-08-28
1 CLP = 0.0976 INR 10.2474 CLP = 1 INR 2023-08-27
1 CLP = 0.0976 INR 10.2474 CLP = 1 INR 2023-08-26
1 CLP = 0.0971 INR 10.2954 CLP = 1 INR 2023-08-25
1 CLP = 0.0961 INR 10.4084 CLP = 1 INR 2023-08-24
1 CLP = 0.0955 INR 10.4692 CLP = 1 INR 2023-08-23
1 CLP = 0.0956 INR 10.4622 CLP = 1 INR 2023-08-22
1 CLP = 0.0955 INR 10.4713 CLP = 1 INR 2023-08-21
1 CLP = 0.0961 INR 10.4015 CLP = 1 INR 2023-08-20
1 CLP = 0.0955 INR 10.4755 CLP = 1 INR 2023-08-19
1 CLP = 0.096 INR 10.415 CLP = 1 INR 2023-08-18
1 CLP = 0.0956 INR 10.4596 CLP = 1 INR 2023-08-17
1 CLP = 0.0968 INR 10.3284 CLP = 1 INR 2023-08-16
1 CLP = 0.0968 INR 10.3296 CLP = 1 INR 2023-08-15
1 CLP = 0.0965 INR 10.3634 CLP = 1 INR 2023-08-14
1 CLP = 0.0977 INR 10.231 CLP = 1 INR 2023-08-13
1 CLP = 0.0972 INR 10.285 CLP = 1 INR 2023-08-12
1 CLP = 0.0978 INR 10.2227 CLP = 1 INR 2023-08-11
1 CLP = 0.0961 INR 10.404 CLP = 1 INR 2023-08-10
1 CLP = 0.0963 INR 10.384 CLP = 1 INR 2023-08-09
1 CLP = 0.0964 INR 10.3782 CLP = 1 INR 2023-08-08
1 CLP = 0.0975 INR 10.2552 CLP = 1 INR 2023-08-07
1 CLP = 0.0979 INR 10.2181 CLP = 1 INR 2023-08-06
1 CLP = 0.0971 INR 10.3032 CLP = 1 INR 2023-08-05
1 CLP = 0.0972 INR 10.2898 CLP = 1 INR 2023-08-04
1 CLP = 0.0979 INR 10.2124 CLP = 1 INR 2023-08-03
1 CLP = 0.0978 INR 10.2199 CLP = 1 INR 2023-08-02
1 CLP = 0.0978 INR 10.22 CLP = 1 INR 2023-08-01
1 CLP = 0.0993 INR 10.074 CLP = 1 INR 2023-07-31
1 CLP = 0.0995 INR 10.0541 CLP = 1 INR 2023-07-30
1 CLP = 0.0995 INR 10.0541 CLP = 1 INR 2023-07-29
1 CLP = 0.0991 INR 10.0928 CLP = 1 INR 2023-07-28
1 CLP = 0.0994 INR 10.0606 CLP = 1 INR 2023-07-27
1 CLP = 0.0988 INR 10.1203 CLP = 1 INR 2023-07-26
1 CLP = 0.0988 INR 10.124 CLP = 1 INR 2023-07-25
1 CLP = 0.1 INR 9.9961 CLP = 1 INR 2023-07-24
1 CLP = 0.1004 INR 9.9583 CLP = 1 INR 2023-07-23
1 CLP = 0.1004 INR 9.9583 CLP = 1 INR 2023-07-22
1 CLP = 0.1005 INR 9.9531 CLP = 1 INR 2023-07-21
1 CLP = 0.1017 INR 9.8306 CLP = 1 INR 2023-07-20
1 CLP = 0.1006 INR 9.9395 CLP = 1 INR 2023-07-19
1 CLP = 0.1003 INR 9.9742 CLP = 1 INR 2023-07-18
1 CLP = 0.1009 INR 9.9136 CLP = 1 INR 2023-07-17
1 CLP = 0.1014 INR 9.8614 CLP = 1 INR 2023-07-16
1 CLP = 0.1009 INR 9.9146 CLP = 1 INR 2023-07-15
1 CLP = 0.1013 INR 9.8715 CLP = 1 INR 2023-07-14
1 CLP = 0.1011 INR 9.8911 CLP = 1 INR 2023-07-13
1 CLP = 0.101 INR 9.9 CLP = 1 INR 2023-07-12
1 CLP = 0.1015 INR 9.8475 CLP = 1 INR 2023-07-11
1 CLP = 0.1023 INR 9.7766 CLP = 1 INR 2023-07-10
1 CLP = 0.1037 INR 9.6402 CLP = 1 INR 2023-07-09
1 CLP = 0.1038 INR 9.6357 CLP = 1 INR 2023-07-08
1 CLP = 0.1028 INR 9.7242 CLP = 1 INR 2023-07-07
1 CLP = 0.1033 INR 9.6765 CLP = 1 INR 2023-07-06
1 CLP = 0.1027 INR 9.7389 CLP = 1 INR 2023-07-05
1 CLP = 0.1025 INR 9.7528 CLP = 1 INR 2023-07-04
1 CLP = 0.1025 INR 9.76 CLP = 1 INR 2023-07-03
1 CLP = 0.1024 INR 9.7626 CLP = 1 INR 2023-07-02
1 CLP = 0.1024 INR 9.7626 CLP = 1 INR 2023-07-01
1 CLP = 0.1022 INR 9.7829 CLP = 1 INR 2023-06-30
1 CLP = 0.1025 INR 9.7587 CLP = 1 INR 2023-06-29
1 CLP = 0.1028 INR 9.7267 CLP = 1 INR 2023-06-28
1 CLP = 0.1018 INR 9.8248 CLP = 1 INR 2023-06-27
1 CLP = 0.1017 INR 9.834 CLP = 1 INR 2023-06-26
1 CLP = 0.1025 INR 9.7526 CLP = 1 INR 2023-06-25
1 CLP = 0.1018 INR 9.8197 CLP = 1 INR 2023-06-23
1 CLP = 0.1021 INR 9.7943 CLP = 1 INR 2023-06-22
1 CLP = 0.1022 INR 9.7878 CLP = 1 INR 2023-06-21
1 CLP = 0.1032 INR 9.6921 CLP = 1 INR 2023-06-20
1 CLP = 0.1031 INR 9.696 CLP = 1 INR 2023-06-19
1 CLP = 0.1032 INR 9.6882 CLP = 1 INR 2023-06-18
1 CLP = 0.1032 INR 9.6882 CLP = 1 INR 2023-06-17
1 CLP = 0.1033 INR 9.6833 CLP = 1 INR 2023-06-16
1 CLP = 0.1024 INR 9.7639 CLP = 1 INR 2023-06-15
1 CLP = 0.1023 INR 9.7712 CLP = 1 INR 2023-06-14
1 CLP = 0.1045 INR 9.5736 CLP = 1 INR 2023-06-13
1 CLP = 0.1046 INR 9.557 CLP = 1 INR 2023-06-12
1 CLP = 0.1048 INR 9.5455 CLP = 1 INR 2023-06-11
1 CLP = 0.1047 INR 9.5479 CLP = 1 INR 2023-06-10
1 CLP = 0.1045 INR 9.5675 CLP = 1 INR 2023-06-09
1 CLP = 0.1043 INR 9.5845 CLP = 1 INR 2023-06-08
1 CLP = 0.1037 INR 9.6468 CLP = 1 INR 2023-06-07
1 CLP = 0.1035 INR 9.6646 CLP = 1 INR 2023-06-06
1 CLP = 0.1032 INR 9.693 CLP = 1 INR 2023-06-05
1 CLP = 0.102 INR 9.8024 CLP = 1 INR 2023-06-04
1 CLP = 0.1032 INR 9.6943 CLP = 1 INR 2023-06-03
1 CLP = 0.1023 INR 9.7747 CLP = 1 INR 2023-06-02
1 CLP = 0.102 INR 9.8038 CLP = 1 INR 2023-06-01
1 CLP = 0.1027 INR 9.7375 CLP = 1 INR 2023-05-31
1 CLP = 0.1031 INR 9.7015 CLP = 1 INR 2023-05-30
1 CLP = 0.1034 INR 9.6706 CLP = 1 INR 2023-05-29
1 CLP = 0.1032 INR 9.693 CLP = 1 INR 2023-05-28
1 CLP = 0.1032 INR 9.693 CLP = 1 INR 2023-05-27
1 CLP = 0.1023 INR 9.7726 CLP = 1 INR 2023-05-26
1 CLP = 0.1025 INR 9.7605 CLP = 1 INR 2023-05-25
1 CLP = 0.1035 INR 9.6633 CLP = 1 INR 2023-05-24
1 CLP = 0.1038 INR 9.6333 CLP = 1 INR 2023-05-23
1 CLP = 0.1038 INR 9.6338 CLP = 1 INR 2023-05-22
1 CLP = 0.1044 INR 9.5803 CLP = 1 INR 2023-05-21
1 CLP = 0.1037 INR 9.6405 CLP = 1 INR 2023-05-20
1 CLP = 0.1039 INR 9.6239 CLP = 1 INR 2023-05-19
1 CLP = 0.1039 INR 9.6204 CLP = 1 INR 2023-05-18
1 CLP = 0.103 INR 9.7104 CLP = 1 INR 2023-05-17
1 CLP = 0.1049 INR 9.5371 CLP = 1 INR 2023-05-16
1 CLP = 0.1046 INR 9.5589 CLP = 1 INR 2023-05-15
1 CLP = 0.1039 INR 9.6232 CLP = 1 INR 2023-05-14
1 CLP = 0.1047 INR 9.5525 CLP = 1 INR 2023-05-13
1 CLP = 0.1033 INR 9.6833 CLP = 1 INR 2023-05-12
1 CLP = 0.1039 INR 9.6267 CLP = 1 INR 2023-05-11
1 CLP = 0.1038 INR 9.6302 CLP = 1 INR 2023-05-10
1 CLP = 0.1027 INR 9.7385 CLP = 1 INR 2023-05-09
1 CLP = 0.103 INR 9.7126 CLP = 1 INR 2023-05-08
1 CLP = 0.1029 INR 9.7153 CLP = 1 INR 2023-05-07
1 CLP = 0.1029 INR 9.7153 CLP = 1 INR 2023-05-06
1 CLP = 0.1023 INR 9.7732 CLP = 1 INR 2023-05-05
1 CLP = 0.1017 INR 9.8367 CLP = 1 INR 2023-05-04
1 CLP = 0.1011 INR 9.8952 CLP = 1 INR 2023-05-03
1 CLP = 0.1014 INR 9.8639 CLP = 1 INR 2023-05-02
1 CLP = 0.1013 INR 9.8722 CLP = 1 INR 2023-05-01
1 CLP = 0.1031 INR 9.6982 CLP = 1 INR 2023-04-30
1 CLP = 0.1013 INR 9.8721 CLP = 1 INR 2023-04-29
1 CLP = 0.1018 INR 9.8252 CLP = 1 INR 2023-04-28
1 CLP = 0.1016 INR 9.8463 CLP = 1 INR 2023-04-27
1 CLP = 0.1009 INR 9.9102 CLP = 1 INR 2023-04-26
1 CLP = 0.1005 INR 9.9484 CLP = 1 INR 2023-04-25
1 CLP = 0.1022 INR 9.7825 CLP = 1 INR 2023-04-24
1 CLP = 0.1022 INR 9.7842 CLP = 1 INR 2023-04-23
1 CLP = 0.1022 INR 9.7842 CLP = 1 INR 2023-04-22
1 CLP = 0.1036 INR 9.6508 CLP = 1 INR 2023-04-21
1 CLP = 0.1036 INR 9.6507 CLP = 1 INR 2023-04-20
1 CLP = 0.1033 INR 9.681 CLP = 1 INR 2023-04-19
1 CLP = 0.1024 INR 9.7645 CLP = 1 INR 2023-04-18
1 CLP = 0.1027 INR 9.7398 CLP = 1 INR 2023-04-17
1 CLP = 0.1034 INR 9.6715 CLP = 1 INR 2023-04-16
1 CLP = 0.1026 INR 9.743 CLP = 1 INR 2023-04-15
1 CLP = 0.1028 INR 9.7233 CLP = 1 INR 2023-04-14
1 CLP = 0.1022 INR 9.7856 CLP = 1 INR 2023-04-13
1 CLP = 0.1014 INR 9.8629 CLP = 1 INR 2023-04-12
1 CLP = 0.1001 INR 9.9942 CLP = 1 INR 2023-04-11
1 CLP = 0.1 INR 9.9978 CLP = 1 INR 2023-04-10
1 CLP = 0.1006 INR 9.943 CLP = 1 INR 2023-04-09
1 CLP = 0.1001 INR 9.9942 CLP = 1 INR 2023-04-08
1 CLP = 0.0998 INR 10.0194 CLP = 1 INR 2023-04-07
1 CLP = 0.1009 INR 9.9069 CLP = 1 INR 2023-04-06
1 CLP = 0.1017 INR 9.8366 CLP = 1 INR 2023-04-05
1 CLP = 0.1013 INR 9.87 CLP = 1 INR 2023-04-04
1 CLP = 0.1034 INR 9.6719 CLP = 1 INR 2023-04-03
1 CLP = 0.1039 INR 9.624 CLP = 1 INR 2023-04-02
1 CLP = 0.1039 INR 9.624 CLP = 1 INR 2023-04-01
1 CLP = 0.104 INR 9.614 CLP = 1 INR 2023-03-31
1 CLP = 0.1038 INR 9.63 CLP = 1 INR 2023-03-30
1 CLP = 0.1029 INR 9.7181 CLP = 1 INR 2023-03-29