Last Year History for CLP/HRK
| CLP | HRK | CLP | HRK | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0074 HRK | 134.7005 CLP = | 1 HRK | 2024-04-24 |
| 1 CLP = | 0.0074 HRK | 134.5492 CLP = | 1 HRK | 2024-04-23 |
| 1 CLP = | 0.0074 HRK | 135.4856 CLP = | 1 HRK | 2024-04-22 |
| 1 CLP = | 0.0074 HRK | 136.0524 CLP = | 1 HRK | 2024-04-21 |
| 1 CLP = | 0.0074 HRK | 136.0524 CLP = | 1 HRK | 2024-04-20 |
| 1 CLP = | 0.0073 HRK | 136.4828 CLP = | 1 HRK | 2024-04-19 |
| 1 CLP = | 0.0072 HRK | 138.2638 CLP = | 1 HRK | 2024-04-18 |
| 1 CLP = | 0.0072 HRK | 138.4799 CLP = | 1 HRK | 2024-04-17 |
| 1 CLP = | 0.0072 HRK | 138.2554 CLP = | 1 HRK | 2024-04-16 |
| 1 CLP = | 0.0073 HRK | 136.2427 CLP = | 1 HRK | 2024-04-15 |
| 1 CLP = | 0.0074 HRK | 134.7471 CLP = | 1 HRK | 2024-04-14 |
| 1 CLP = | 0.0073 HRK | 136.165 CLP = | 1 HRK | 2024-04-13 |
| 1 CLP = | 0.0072 HRK | 138.8126 CLP = | 1 HRK | 2024-04-12 |
| 1 CLP = | 0.0073 HRK | 137.7418 CLP = | 1 HRK | 2024-04-11 |
| 1 CLP = | 0.0073 HRK | 136.8104 CLP = | 1 HRK | 2024-04-10 |
| 1 CLP = | 0.0073 HRK | 137.364 CLP = | 1 HRK | 2024-04-09 |
| 1 CLP = | 0.0073 HRK | 136.8341 CLP = | 1 HRK | 2024-04-08 |
| 1 CLP = | 0.0073 HRK | 136.5509 CLP = | 1 HRK | 2024-04-07 |
| 1 CLP = | 0.0073 HRK | 136.5509 CLP = | 1 HRK | 2024-04-06 |
| 1 CLP = | 0.0073 HRK | 136.6968 CLP = | 1 HRK | 2024-04-05 |
| 1 CLP = | 0.0072 HRK | 138.7444 CLP = | 1 HRK | 2024-04-04 |
| 1 CLP = | 0.0071 HRK | 141.8218 CLP = | 1 HRK | 2024-04-03 |
| 1 CLP = | 0.007 HRK | 143.189 CLP = | 1 HRK | 2024-04-02 |
| 1 CLP = | 0.007 HRK | 142.3594 CLP = | 1 HRK | 2024-04-01 |
| 1 CLP = | 0.007 HRK | 142.2735 CLP = | 1 HRK | 2024-03-31 |
| 1 CLP = | 0.007 HRK | 142.2735 CLP = | 1 HRK | 2024-03-30 |
| 1 CLP = | 0.007 HRK | 142.8287 CLP = | 1 HRK | 2024-03-29 |
| 1 CLP = | 0.007 HRK | 142.3754 CLP = | 1 HRK | 2024-03-28 |
| 1 CLP = | 0.007 HRK | 142.4306 CLP = | 1 HRK | 2024-03-27 |
| 1 CLP = | 0.007 HRK | 142.1574 CLP = | 1 HRK | 2024-03-26 |
| 1 CLP = | 0.007 HRK | 142.5207 CLP = | 1 HRK | 2024-03-25 |
| 1 CLP = | 0.007 HRK | 141.9499 CLP = | 1 HRK | 2024-03-24 |
| 1 CLP = | 0.007 HRK | 141.9499 CLP = | 1 HRK | 2024-03-23 |
| 1 CLP = | 0.0071 HRK | 140.8134 CLP = | 1 HRK | 2024-03-22 |
| 1 CLP = | 0.0071 HRK | 140.0913 CLP = | 1 HRK | 2024-03-21 |
| 1 CLP = | 0.0071 HRK | 140.4124 CLP = | 1 HRK | 2024-03-20 |
| 1 CLP = | 0.0073 HRK | 137.5849 CLP = | 1 HRK | 2024-03-19 |
| 1 CLP = | 0.0073 HRK | 136.3184 CLP = | 1 HRK | 2024-03-18 |
| 1 CLP = | 0.0073 HRK | 136.3091 CLP = | 1 HRK | 2024-03-17 |
| 1 CLP = | 0.0073 HRK | 136.3091 CLP = | 1 HRK | 2024-03-16 |
| 1 CLP = | 0.0073 HRK | 137.0531 CLP = | 1 HRK | 2024-03-15 |
| 1 CLP = | 0.0073 HRK | 137.4338 CLP = | 1 HRK | 2024-03-14 |
| 1 CLP = | 0.0072 HRK | 139.3567 CLP = | 1 HRK | 2024-03-13 |
| 1 CLP = | 0.0073 HRK | 137.2043 CLP = | 1 HRK | 2024-03-12 |
| 1 CLP = | 0.0073 HRK | 137.1218 CLP = | 1 HRK | 2024-03-11 |
| 1 CLP = | 0.0073 HRK | 137.4669 CLP = | 1 HRK | 2024-03-10 |
| 1 CLP = | 0.0073 HRK | 137.4669 CLP = | 1 HRK | 2024-03-09 |
| 1 CLP = | 0.0072 HRK | 139.5484 CLP = | 1 HRK | 2024-03-08 |
| 1 CLP = | 0.0071 HRK | 140.2043 CLP = | 1 HRK | 2024-03-07 |
| 1 CLP = | 0.0072 HRK | 139.0435 CLP = | 1 HRK | 2024-03-06 |
| 1 CLP = | 0.0072 HRK | 138.6012 CLP = | 1 HRK | 2024-03-05 |
| 1 CLP = | 0.0073 HRK | 137.2669 CLP = | 1 HRK | 2024-03-04 |
| 1 CLP = | 0.0073 HRK | 136.3601 CLP = | 1 HRK | 2024-03-03 |
| 1 CLP = | 0.0073 HRK | 136.3601 CLP = | 1 HRK | 2024-03-02 |
| 1 CLP = | 0.0073 HRK | 137.5201 CLP = | 1 HRK | 2024-03-01 |
| 1 CLP = | 0.0072 HRK | 139.2797 CLP = | 1 HRK | 2024-02-29 |
| 1 CLP = | 0.0072 HRK | 139.6111 CLP = | 1 HRK | 2024-02-28 |
| 1 CLP = | 0.0071 HRK | 140.3393 CLP = | 1 HRK | 2024-02-27 |
| 1 CLP = | 0.0072 HRK | 139.2142 CLP = | 1 HRK | 2024-02-26 |
| 1 CLP = | 0.0072 HRK | 139.2145 CLP = | 1 HRK | 2024-02-25 |
| 1 CLP = | 0.0072 HRK | 139.2145 CLP = | 1 HRK | 2024-02-24 |
| 1 CLP = | 0.0072 HRK | 139.2413 CLP = | 1 HRK | 2024-02-23 |
| 1 CLP = | 0.0073 HRK | 137.9155 CLP = | 1 HRK | 2024-02-22 |
| 1 CLP = | 0.0073 HRK | 136.9252 CLP = | 1 HRK | 2024-02-21 |
| 1 CLP = | 0.0073 HRK | 137.2769 CLP = | 1 HRK | 2024-02-20 |
| 1 CLP = | 0.0072 HRK | 138.1872 CLP = | 1 HRK | 2024-02-19 |
| 1 CLP = | 0.0073 HRK | 137.1522 CLP = | 1 HRK | 2024-02-18 |
| 1 CLP = | 0.0072 HRK | 138.1778 CLP = | 1 HRK | 2024-02-17 |
| 1 CLP = | 0.0073 HRK | 137.6495 CLP = | 1 HRK | 2024-02-16 |
| 1 CLP = | 0.0073 HRK | 136.247 CLP = | 1 HRK | 2024-02-15 |
| 1 CLP = | 0.0072 HRK | 138.0322 CLP = | 1 HRK | 2024-02-14 |
| 1 CLP = | 0.0072 HRK | 138.8177 CLP = | 1 HRK | 2024-02-13 |
| 1 CLP = | 0.0071 HRK | 140.9077 CLP = | 1 HRK | 2024-02-12 |
| 1 CLP = | 0.0071 HRK | 140.9231 CLP = | 1 HRK | 2024-02-11 |
| 1 CLP = | 0.0071 HRK | 140.9231 CLP = | 1 HRK | 2024-02-10 |
| 1 CLP = | 0.0071 HRK | 140.3888 CLP = | 1 HRK | 2024-02-09 |
| 1 CLP = | 0.0072 HRK | 138.5982 CLP = | 1 HRK | 2024-02-08 |
| 1 CLP = | 0.0073 HRK | 137.7991 CLP = | 1 HRK | 2024-02-07 |
| 1 CLP = | 0.0072 HRK | 138.6912 CLP = | 1 HRK | 2024-02-06 |
| 1 CLP = | 0.0073 HRK | 136.8105 CLP = | 1 HRK | 2024-02-05 |
| 1 CLP = | 0.0073 HRK | 136.4434 CLP = | 1 HRK | 2024-02-04 |
| 1 CLP = | 0.0073 HRK | 136.4434 CLP = | 1 HRK | 2024-02-03 |
| 1 CLP = | 0.0074 HRK | 135.469 CLP = | 1 HRK | 2024-02-02 |
| 1 CLP = | 0.0074 HRK | 135.2815 CLP = | 1 HRK | 2024-02-01 |
| 1 CLP = | 0.0074 HRK | 135.5533 CLP = | 1 HRK | 2024-01-31 |
| 1 CLP = | 0.0074 HRK | 135.2074 CLP = | 1 HRK | 2024-01-30 |
| 1 CLP = | 0.0074 HRK | 134.3906 CLP = | 1 HRK | 2024-01-29 |
| 1 CLP = | 0.0076 HRK | 131.9322 CLP = | 1 HRK | 2024-01-28 |
| 1 CLP = | 0.0076 HRK | 131.9322 CLP = | 1 HRK | 2024-01-27 |
| 1 CLP = | 0.0076 HRK | 132.2438 CLP = | 1 HRK | 2024-01-26 |
| 1 CLP = | 0.0076 HRK | 132.3819 CLP = | 1 HRK | 2024-01-25 |
| 1 CLP = | 0.0075 HRK | 132.6232 CLP = | 1 HRK | 2024-01-24 |
| 1 CLP = | 0.0076 HRK | 132.2337 CLP = | 1 HRK | 2024-01-23 |
| 1 CLP = | 0.0076 HRK | 132.225 CLP = | 1 HRK | 2024-01-22 |
| 1 CLP = | 0.0076 HRK | 131.9869 CLP = | 1 HRK | 2024-01-21 |
| 1 CLP = | 0.0076 HRK | 132.3558 CLP = | 1 HRK | 2024-01-20 |
| 1 CLP = | 0.0075 HRK | 133.7278 CLP = | 1 HRK | 2024-01-19 |
| 1 CLP = | 0.0075 HRK | 133.9618 CLP = | 1 HRK | 2024-01-18 |
| 1 CLP = | 0.0075 HRK | 134.1202 CLP = | 1 HRK | 2024-01-17 |
| 1 CLP = | 0.0076 HRK | 132.3543 CLP = | 1 HRK | 2024-01-16 |
| 1 CLP = | 0.0076 HRK | 132.177 CLP = | 1 HRK | 2024-01-15 |
| 1 CLP = | 0.0076 HRK | 132.0478 CLP = | 1 HRK | 2024-01-14 |
| 1 CLP = | 0.0077 HRK | 130.129 CLP = | 1 HRK | 2024-01-13 |
| 1 CLP = | 0.0076 HRK | 130.9081 CLP = | 1 HRK | 2024-01-12 |
| 1 CLP = | 0.0076 HRK | 131.2977 CLP = | 1 HRK | 2024-01-11 |
| 1 CLP = | 0.0076 HRK | 131.5068 CLP = | 1 HRK | 2024-01-10 |
| 1 CLP = | 0.0077 HRK | 129.4801 CLP = | 1 HRK | 2024-01-09 |
| 1 CLP = | 0.0078 HRK | 127.4806 CLP = | 1 HRK | 2024-01-08 |
| 1 CLP = | 0.0079 HRK | 127.3237 CLP = | 1 HRK | 2024-01-07 |
| 1 CLP = | 0.0078 HRK | 127.4677 CLP = | 1 HRK | 2024-01-06 |
| 1 CLP = | 0.0079 HRK | 127.1139 CLP = | 1 HRK | 2024-01-05 |
| 1 CLP = | 0.0079 HRK | 126.3619 CLP = | 1 HRK | 2024-01-04 |
| 1 CLP = | 0.0079 HRK | 126.6613 CLP = | 1 HRK | 2024-01-03 |
| 1 CLP = | 0.0079 HRK | 126.8058 CLP = | 1 HRK | 2024-01-02 |
| 1 CLP = | 0.0079 HRK | 126.8747 CLP = | 1 HRK | 2024-01-01 |
| 1 CLP = | 0.0079 HRK | 126.6911 CLP = | 1 HRK | 2023-12-31 |
| 1 CLP = | 0.008 HRK | 125.335 CLP = | 1 HRK | 2023-12-30 |
| 1 CLP = | 0.0079 HRK | 126.7787 CLP = | 1 HRK | 2023-12-29 |
| 1 CLP = | 0.0079 HRK | 126.6341 CLP = | 1 HRK | 2023-12-28 |
| 1 CLP = | 0.0078 HRK | 127.863 CLP = | 1 HRK | 2023-12-27 |
| 1 CLP = | 0.0078 HRK | 127.8673 CLP = | 1 HRK | 2023-12-26 |
| 1 CLP = | 0.008 HRK | 125.5904 CLP = | 1 HRK | 2023-12-25 |
| 1 CLP = | 0.008 HRK | 125.349 CLP = | 1 HRK | 2023-12-24 |
| 1 CLP = | 0.0078 HRK | 127.8143 CLP = | 1 HRK | 2023-12-23 |
| 1 CLP = | 0.0079 HRK | 125.9251 CLP = | 1 HRK | 2023-12-22 |
| 1 CLP = | 0.008 HRK | 124.6963 CLP = | 1 HRK | 2023-12-21 |
| 1 CLP = | 0.0081 HRK | 123.589 CLP = | 1 HRK | 2023-12-20 |
| 1 CLP = | 0.008 HRK | 125.219 CLP = | 1 HRK | 2023-12-19 |
| 1 CLP = | 0.008 HRK | 124.811 CLP = | 1 HRK | 2023-12-18 |
| 1 CLP = | 0.008 HRK | 124.6579 CLP = | 1 HRK | 2023-12-17 |
| 1 CLP = | 0.008 HRK | 124.7406 CLP = | 1 HRK | 2023-12-16 |
| 1 CLP = | 0.0081 HRK | 123.9829 CLP = | 1 HRK | 2023-12-15 |
| 1 CLP = | 0.008 HRK | 125.3665 CLP = | 1 HRK | 2023-12-14 |
| 1 CLP = | 0.008 HRK | 124.603 CLP = | 1 HRK | 2023-12-13 |
| 1 CLP = | 0.008 HRK | 125.3612 CLP = | 1 HRK | 2023-12-12 |
| 1 CLP = | 0.0081 HRK | 123.8587 CLP = | 1 HRK | 2023-12-11 |
| 1 CLP = | 0.0081 HRK | 123.8717 CLP = | 1 HRK | 2023-12-10 |
| 1 CLP = | 0.0081 HRK | 123.8717 CLP = | 1 HRK | 2023-12-09 |
| 1 CLP = | 0.0081 HRK | 123.9297 CLP = | 1 HRK | 2023-12-08 |
| 1 CLP = | 0.008 HRK | 124.6863 CLP = | 1 HRK | 2023-12-07 |
| 1 CLP = | 0.0081 HRK | 124.0779 CLP = | 1 HRK | 2023-12-06 |
| 1 CLP = | 0.0081 HRK | 123.2678 CLP = | 1 HRK | 2023-12-05 |
| 1 CLP = | 0.0081 HRK | 123.5565 CLP = | 1 HRK | 2023-12-04 |
| 1 CLP = | 0.0081 HRK | 123.3093 CLP = | 1 HRK | 2023-12-03 |
| 1 CLP = | 0.0082 HRK | 122.0197 CLP = | 1 HRK | 2023-12-02 |
| 1 CLP = | 0.0081 HRK | 123.6513 CLP = | 1 HRK | 2023-12-01 |
| 1 CLP = | 0.0081 HRK | 123.5023 CLP = | 1 HRK | 2023-11-30 |
| 1 CLP = | 0.0081 HRK | 123.2211 CLP = | 1 HRK | 2023-11-29 |
| 1 CLP = | 0.0081 HRK | 123.7153 CLP = | 1 HRK | 2023-11-28 |
| 1 CLP = | 0.0081 HRK | 123.694 CLP = | 1 HRK | 2023-11-27 |
| 1 CLP = | 0.0081 HRK | 123.2701 CLP = | 1 HRK | 2023-11-26 |
| 1 CLP = | 0.0081 HRK | 123.7125 CLP = | 1 HRK | 2023-11-25 |
| 1 CLP = | 0.0081 HRK | 124.039 CLP = | 1 HRK | 2023-11-24 |
| 1 CLP = | 0.0081 HRK | 123.7721 CLP = | 1 HRK | 2023-11-23 |
| 1 CLP = | 0.0081 HRK | 123.5369 CLP = | 1 HRK | 2023-11-22 |
| 1 CLP = | 0.008 HRK | 124.7378 CLP = | 1 HRK | 2023-11-21 |
| 1 CLP = | 0.0079 HRK | 126.175 CLP = | 1 HRK | 2023-11-20 |
| 1 CLP = | 0.0081 HRK | 123.9674 CLP = | 1 HRK | 2023-11-19 |
| 1 CLP = | 0.0081 HRK | 123.9674 CLP = | 1 HRK | 2023-11-18 |
| 1 CLP = | 0.008 HRK | 125.1624 CLP = | 1 HRK | 2023-11-17 |
| 1 CLP = | 0.0079 HRK | 126.0517 CLP = | 1 HRK | 2023-11-16 |
| 1 CLP = | 0.0079 HRK | 126.584 CLP = | 1 HRK | 2023-11-15 |
| 1 CLP = | 0.0076 HRK | 131.0546 CLP = | 1 HRK | 2023-11-14 |
| 1 CLP = | 0.0078 HRK | 127.914 CLP = | 1 HRK | 2023-11-13 |
| 1 CLP = | 0.0078 HRK | 127.5921 CLP = | 1 HRK | 2023-11-12 |
| 1 CLP = | 0.0079 HRK | 126.8217 CLP = | 1 HRK | 2023-11-11 |
| 1 CLP = | 0.0079 HRK | 127.1105 CLP = | 1 HRK | 2023-11-10 |
| 1 CLP = | 0.008 HRK | 125.3836 CLP = | 1 HRK | 2023-11-09 |
| 1 CLP = | 0.0081 HRK | 123.633 CLP = | 1 HRK | 2023-11-08 |
| 1 CLP = | 0.0081 HRK | 123.0025 CLP = | 1 HRK | 2023-11-07 |
| 1 CLP = | 0.0082 HRK | 122.6384 CLP = | 1 HRK | 2023-11-06 |
| 1 CLP = | 0.0081 HRK | 123.1218 CLP = | 1 HRK | 2023-11-05 |
| 1 CLP = | 0.0082 HRK | 122.5436 CLP = | 1 HRK | 2023-11-04 |
| 1 CLP = | 0.0081 HRK | 123.7502 CLP = | 1 HRK | 2023-11-03 |
| 1 CLP = | 0.008 HRK | 124.6527 CLP = | 1 HRK | 2023-11-02 |
| 1 CLP = | 0.008 HRK | 124.9874 CLP = | 1 HRK | 2023-11-01 |
| 1 CLP = | 0.0079 HRK | 126.579 CLP = | 1 HRK | 2023-10-31 |
| 1 CLP = | 0.0077 HRK | 129.9603 CLP = | 1 HRK | 2023-10-30 |
| 1 CLP = | 0.0077 HRK | 129.9601 CLP = | 1 HRK | 2023-10-29 |
| 1 CLP = | 0.0077 HRK | 129.161 CLP = | 1 HRK | 2023-10-28 |
| 1 CLP = | 0.0077 HRK | 129.7036 CLP = | 1 HRK | 2023-10-27 |
| 1 CLP = | 0.0078 HRK | 128.9559 CLP = | 1 HRK | 2023-10-26 |
| 1 CLP = | 0.0077 HRK | 129.2363 CLP = | 1 HRK | 2023-10-25 |
| 1 CLP = | 0.0077 HRK | 130.1416 CLP = | 1 HRK | 2023-10-24 |
| 1 CLP = | 0.0076 HRK | 131.7667 CLP = | 1 HRK | 2023-10-23 |
| 1 CLP = | 0.0076 HRK | 130.8612 CLP = | 1 HRK | 2023-10-22 |
| 1 CLP = | 0.0076 HRK | 131.5588 CLP = | 1 HRK | 2023-10-21 |
| 1 CLP = | 0.0076 HRK | 131.3594 CLP = | 1 HRK | 2023-10-20 |
| 1 CLP = | 0.0076 HRK | 131.1669 CLP = | 1 HRK | 2023-10-19 |
| 1 CLP = | 0.0076 HRK | 130.7344 CLP = | 1 HRK | 2023-10-18 |
| 1 CLP = | 0.0076 HRK | 132.1084 CLP = | 1 HRK | 2023-10-17 |
| 1 CLP = | 0.0076 HRK | 131.0441 CLP = | 1 HRK | 2023-10-16 |
| 1 CLP = | 0.0076 HRK | 130.8981 CLP = | 1 HRK | 2023-10-15 |
| 1 CLP = | 0.0076 HRK | 130.7958 CLP = | 1 HRK | 2023-10-14 |
| 1 CLP = | 0.0075 HRK | 133.5307 CLP = | 1 HRK | 2023-10-13 |
| 1 CLP = | 0.0076 HRK | 131.9427 CLP = | 1 HRK | 2023-10-12 |
| 1 CLP = | 0.0075 HRK | 132.4649 CLP = | 1 HRK | 2023-10-11 |
| 1 CLP = | 0.0076 HRK | 131.3026 CLP = | 1 HRK | 2023-10-10 |
| 1 CLP = | 0.0076 HRK | 131.6522 CLP = | 1 HRK | 2023-10-09 |
| 1 CLP = | 0.0077 HRK | 129.6833 CLP = | 1 HRK | 2023-10-08 |
| 1 CLP = | 0.0077 HRK | 129.6833 CLP = | 1 HRK | 2023-10-07 |
| 1 CLP = | 0.0077 HRK | 130.3549 CLP = | 1 HRK | 2023-10-06 |
| 1 CLP = | 0.0077 HRK | 130.4872 CLP = | 1 HRK | 2023-10-05 |
| 1 CLP = | 0.0076 HRK | 130.814 CLP = | 1 HRK | 2023-10-04 |
| 1 CLP = | 0.0077 HRK | 129.525 CLP = | 1 HRK | 2023-10-03 |
| 1 CLP = | 0.0079 HRK | 127.0402 CLP = | 1 HRK | 2023-10-02 |
| 1 CLP = | 0.0078 HRK | 128.5139 CLP = | 1 HRK | 2023-10-01 |
| 1 CLP = | 0.0079 HRK | 127.0402 CLP = | 1 HRK | 2023-09-30 |
| 1 CLP = | 0.0077 HRK | 129.0705 CLP = | 1 HRK | 2023-09-29 |
| 1 CLP = | 0.0077 HRK | 129.6034 CLP = | 1 HRK | 2023-09-28 |
| 1 CLP = | 0.0078 HRK | 128.8866 CLP = | 1 HRK | 2023-09-27 |
| 1 CLP = | 0.0078 HRK | 128.7862 CLP = | 1 HRK | 2023-09-26 |
| 1 CLP = | 0.0078 HRK | 127.5662 CLP = | 1 HRK | 2023-09-25 |
| 1 CLP = | 0.0079 HRK | 126.2042 CLP = | 1 HRK | 2023-09-24 |
| 1 CLP = | 0.0078 HRK | 127.4755 CLP = | 1 HRK | 2023-09-23 |
| 1 CLP = | 0.0079 HRK | 126.8363 CLP = | 1 HRK | 2023-09-22 |
| 1 CLP = | 0.008 HRK | 125.7502 CLP = | 1 HRK | 2023-09-21 |
| 1 CLP = | 0.0079 HRK | 126.0708 CLP = | 1 HRK | 2023-09-20 |
| 1 CLP = | 0.0079 HRK | 126.3944 CLP = | 1 HRK | 2023-09-19 |
| 1 CLP = | 0.0079 HRK | 126.1121 CLP = | 1 HRK | 2023-09-18 |
| 1 CLP = | 0.0079 HRK | 126.1021 CLP = | 1 HRK | 2023-09-17 |
| 1 CLP = | 0.0079 HRK | 126.1021 CLP = | 1 HRK | 2023-09-16 |
| 1 CLP = | 0.0079 HRK | 126.7679 CLP = | 1 HRK | 2023-09-15 |
| 1 CLP = | 0.008 HRK | 125.7087 CLP = | 1 HRK | 2023-09-14 |
| 1 CLP = | 0.0077 HRK | 129.687 CLP = | 1 HRK | 2023-09-13 |
| 1 CLP = | 0.0077 HRK | 129.5621 CLP = | 1 HRK | 2023-09-12 |
| 1 CLP = | 0.0077 HRK | 130.2001 CLP = | 1 HRK | 2023-09-11 |
| 1 CLP = | 0.0077 HRK | 130.1897 CLP = | 1 HRK | 2023-09-10 |
| 1 CLP = | 0.0077 HRK | 130.1897 CLP = | 1 HRK | 2023-09-09 |
| 1 CLP = | 0.0078 HRK | 128.3315 CLP = | 1 HRK | 2023-09-08 |
| 1 CLP = | 0.0079 HRK | 126.7842 CLP = | 1 HRK | 2023-09-07 |
| 1 CLP = | 0.0079 HRK | 127.0006 CLP = | 1 HRK | 2023-09-06 |
| 1 CLP = | 0.008 HRK | 124.631 CLP = | 1 HRK | 2023-09-05 |
| 1 CLP = | 0.0081 HRK | 124.0556 CLP = | 1 HRK | 2023-09-04 |
| 1 CLP = | 0.008 HRK | 124.3847 CLP = | 1 HRK | 2023-09-03 |
| 1 CLP = | 0.0081 HRK | 123.7781 CLP = | 1 HRK | 2023-09-02 |
| 1 CLP = | 0.0081 HRK | 123.8232 CLP = | 1 HRK | 2023-09-01 |
| 1 CLP = | 0.0081 HRK | 123.8319 CLP = | 1 HRK | 2023-08-31 |
| 1 CLP = | 0.008 HRK | 124.4334 CLP = | 1 HRK | 2023-08-30 |
| 1 CLP = | 0.0081 HRK | 123.489 CLP = | 1 HRK | 2023-08-29 |
| 1 CLP = | 0.0081 HRK | 122.8395 CLP = | 1 HRK | 2023-08-28 |
| 1 CLP = | 0.0081 HRK | 122.9011 CLP = | 1 HRK | 2023-08-27 |
| 1 CLP = | 0.0081 HRK | 122.9011 CLP = | 1 HRK | 2023-08-26 |
| 1 CLP = | 0.0081 HRK | 123.5268 CLP = | 1 HRK | 2023-08-25 |
| 1 CLP = | 0.008 HRK | 124.8678 CLP = | 1 HRK | 2023-08-24 |
| 1 CLP = | 0.0079 HRK | 126.3367 CLP = | 1 HRK | 2023-08-23 |
| 1 CLP = | 0.0079 HRK | 126.3338 CLP = | 1 HRK | 2023-08-22 |
| 1 CLP = | 0.0079 HRK | 126.5488 CLP = | 1 HRK | 2023-08-21 |
| 1 CLP = | 0.008 HRK | 125.6696 CLP = | 1 HRK | 2023-08-20 |
| 1 CLP = | 0.0079 HRK | 126.5633 CLP = | 1 HRK | 2023-08-19 |
| 1 CLP = | 0.008 HRK | 125.6741 CLP = | 1 HRK | 2023-08-18 |
| 1 CLP = | 0.0079 HRK | 126.45 CLP = | 1 HRK | 2023-08-17 |
| 1 CLP = | 0.008 HRK | 125.3923 CLP = | 1 HRK | 2023-08-16 |
| 1 CLP = | 0.008 HRK | 124.9564 CLP = | 1 HRK | 2023-08-15 |
| 1 CLP = | 0.008 HRK | 124.9491 CLP = | 1 HRK | 2023-08-14 |
| 1 CLP = | 0.0079 HRK | 126.2266 CLP = | 1 HRK | 2023-08-13 |
| 1 CLP = | 0.0079 HRK | 126.8929 CLP = | 1 HRK | 2023-08-12 |
| 1 CLP = | 0.0079 HRK | 125.8875 CLP = | 1 HRK | 2023-08-11 |
| 1 CLP = | 0.0078 HRK | 128.1808 CLP = | 1 HRK | 2023-08-10 |
| 1 CLP = | 0.0078 HRK | 127.9711 CLP = | 1 HRK | 2023-08-09 |
| 1 CLP = | 0.0078 HRK | 127.7693 CLP = | 1 HRK | 2023-08-08 |
| 1 CLP = | 0.0079 HRK | 126.2742 CLP = | 1 HRK | 2023-08-07 |
| 1 CLP = | 0.008 HRK | 125.6531 CLP = | 1 HRK | 2023-08-06 |
| 1 CLP = | 0.0079 HRK | 126.6987 CLP = | 1 HRK | 2023-08-05 |
| 1 CLP = | 0.0079 HRK | 126.6163 CLP = | 1 HRK | 2023-08-04 |
| 1 CLP = | 0.008 HRK | 125.6555 CLP = | 1 HRK | 2023-08-03 |
| 1 CLP = | 0.008 HRK | 125.1707 CLP = | 1 HRK | 2023-08-02 |
| 1 CLP = | 0.008 HRK | 125.0368 CLP = | 1 HRK | 2023-08-01 |
| 1 CLP = | 0.0081 HRK | 123.1867 CLP = | 1 HRK | 2023-07-31 |
| 1 CLP = | 0.0081 HRK | 123.0018 CLP = | 1 HRK | 2023-07-30 |
| 1 CLP = | 0.0081 HRK | 123.0018 CLP = | 1 HRK | 2023-07-29 |
| 1 CLP = | 0.0081 HRK | 123.4812 CLP = | 1 HRK | 2023-07-28 |
| 1 CLP = | 0.0082 HRK | 122.6587 CLP = | 1 HRK | 2023-07-27 |
| 1 CLP = | 0.0081 HRK | 123.209 CLP = | 1 HRK | 2023-07-26 |
| 1 CLP = | 0.0081 HRK | 123.2268 CLP = | 1 HRK | 2023-07-25 |
| 1 CLP = | 0.0082 HRK | 121.9359 CLP = | 1 HRK | 2023-07-24 |
| 1 CLP = | 0.0082 HRK | 121.4307 CLP = | 1 HRK | 2023-07-23 |
| 1 CLP = | 0.0082 HRK | 121.4307 CLP = | 1 HRK | 2023-07-22 |
| 1 CLP = | 0.0082 HRK | 121.5076 CLP = | 1 HRK | 2023-07-21 |
| 1 CLP = | 0.0083 HRK | 119.979 CLP = | 1 HRK | 2023-07-20 |
| 1 CLP = | 0.0082 HRK | 121.3366 CLP = | 1 HRK | 2023-07-19 |
| 1 CLP = | 0.0082 HRK | 121.7277 CLP = | 1 HRK | 2023-07-18 |
| 1 CLP = | 0.0083 HRK | 121.1328 CLP = | 1 HRK | 2023-07-17 |
| 1 CLP = | 0.0083 HRK | 120.3768 CLP = | 1 HRK | 2023-07-16 |
| 1 CLP = | 0.0083 HRK | 121.0614 CLP = | 1 HRK | 2023-07-15 |
| 1 CLP = | 0.0083 HRK | 120.4606 CLP = | 1 HRK | 2023-07-14 |
| 1 CLP = | 0.0086 HRK | 116.3342 CLP = | 1 HRK | 2023-07-13 |
| 1 CLP = | 0.0085 HRK | 116.9649 CLP = | 1 HRK | 2023-07-12 |
| 1 CLP = | 0.0086 HRK | 116.5248 CLP = | 1 HRK | 2023-07-11 |
| 1 CLP = | 0.0086 HRK | 115.7981 CLP = | 1 HRK | 2023-07-10 |
| 1 CLP = | 0.0088 HRK | 114.1652 CLP = | 1 HRK | 2023-07-09 |
| 1 CLP = | 0.0088 HRK | 114.1652 CLP = | 1 HRK | 2023-07-08 |
| 1 CLP = | 0.0087 HRK | 115.2931 CLP = | 1 HRK | 2023-07-07 |
| 1 CLP = | 0.0088 HRK | 114.2815 CLP = | 1 HRK | 2023-07-06 |
| 1 CLP = | 0.0087 HRK | 114.581 CLP = | 1 HRK | 2023-07-05 |
| 1 CLP = | 0.0087 HRK | 114.5772 CLP = | 1 HRK | 2023-07-04 |
| 1 CLP = | 0.0087 HRK | 114.9251 CLP = | 1 HRK | 2023-07-03 |
| 1 CLP = | 0.0087 HRK | 114.8878 CLP = | 1 HRK | 2023-07-02 |
| 1 CLP = | 0.0087 HRK | 114.8878 CLP = | 1 HRK | 2023-07-01 |
| 1 CLP = | 0.0087 HRK | 115.1573 CLP = | 1 HRK | 2023-06-30 |
| 1 CLP = | 0.0087 HRK | 114.7459 CLP = | 1 HRK | 2023-06-29 |
| 1 CLP = | 0.0087 HRK | 114.346 CLP = | 1 HRK | 2023-06-28 |
| 1 CLP = | 0.0087 HRK | 115.4913 CLP = | 1 HRK | 2023-06-27 |
| 1 CLP = | 0.0087 HRK | 115.573 CLP = | 1 HRK | 2023-06-26 |
| 1 CLP = | 0.0087 HRK | 114.6155 CLP = | 1 HRK | 2023-06-25 |
| 1 CLP = | 0.0087 HRK | 115.3494 CLP = | 1 HRK | 2023-06-23 |
| 1 CLP = | 0.0087 HRK | 115.0426 CLP = | 1 HRK | 2023-06-22 |
| 1 CLP = | 0.0087 HRK | 115.0254 CLP = | 1 HRK | 2023-06-21 |
| 1 CLP = | 0.0088 HRK | 113.9002 CLP = | 1 HRK | 2023-06-20 |
| 1 CLP = | 0.0088 HRK | 113.8528 CLP = | 1 HRK | 2023-06-19 |
| 1 CLP = | 0.0088 HRK | 113.7568 CLP = | 1 HRK | 2023-06-18 |
| 1 CLP = | 0.0088 HRK | 113.7568 CLP = | 1 HRK | 2023-06-17 |
| 1 CLP = | 0.0088 HRK | 113.7511 CLP = | 1 HRK | 2023-06-16 |
| 1 CLP = | 0.0087 HRK | 114.8319 CLP = | 1 HRK | 2023-06-15 |
| 1 CLP = | 0.0087 HRK | 115.2089 CLP = | 1 HRK | 2023-06-14 |
| 1 CLP = | 0.0088 HRK | 113.5747 CLP = | 1 HRK | 2023-06-13 |
| 1 CLP = | 0.0088 HRK | 113.516 CLP = | 1 HRK | 2023-06-12 |
| 1 CLP = | 0.0088 HRK | 113.3277 CLP = | 1 HRK | 2023-06-11 |
| 1 CLP = | 0.0088 HRK | 113.3277 CLP = | 1 HRK | 2023-06-10 |
| 1 CLP = | 0.0088 HRK | 113.6004 CLP = | 1 HRK | 2023-06-09 |
| 1 CLP = | 0.0088 HRK | 113.9964 CLP = | 1 HRK | 2023-06-08 |
| 1 CLP = | 0.0087 HRK | 114.6603 CLP = | 1 HRK | 2023-06-07 |
| 1 CLP = | 0.0087 HRK | 114.8557 CLP = | 1 HRK | 2023-06-06 |
| 1 CLP = | 0.0087 HRK | 115.0489 CLP = | 1 HRK | 2023-06-05 |
| 1 CLP = | 0.0086 HRK | 116.3186 CLP = | 1 HRK | 2023-06-04 |
| 1 CLP = | 0.0087 HRK | 115.0448 CLP = | 1 HRK | 2023-06-03 |
| 1 CLP = | 0.0086 HRK | 115.878 CLP = | 1 HRK | 2023-06-02 |
| 1 CLP = | 0.0086 HRK | 116.6605 CLP = | 1 HRK | 2023-06-01 |
| 1 CLP = | 0.0086 HRK | 115.9001 CLP = | 1 HRK | 2023-05-31 |
| 1 CLP = | 0.0087 HRK | 115.3673 CLP = | 1 HRK | 2023-05-30 |
| 1 CLP = | 0.0087 HRK | 114.9929 CLP = | 1 HRK | 2023-05-29 |
| 1 CLP = | 0.0087 HRK | 115.2455 CLP = | 1 HRK | 2023-05-28 |
| 1 CLP = | 0.0087 HRK | 115.2455 CLP = | 1 HRK | 2023-05-27 |
| 1 CLP = | 0.0086 HRK | 116.4409 CLP = | 1 HRK | 2023-05-26 |
| 1 CLP = | 0.0086 HRK | 116.2573 CLP = | 1 HRK | 2023-05-25 |
| 1 CLP = | 0.0087 HRK | 115.3457 CLP = | 1 HRK | 2023-05-24 |
| 1 CLP = | 0.0087 HRK | 114.8964 CLP = | 1 HRK | 2023-05-23 |
| 1 CLP = | 0.0087 HRK | 115.0131 CLP = | 1 HRK | 2023-05-22 |
| 1 CLP = | 0.0087 HRK | 114.3756 CLP = | 1 HRK | 2023-05-21 |
| 1 CLP = | 0.0087 HRK | 115.0007 CLP = | 1 HRK | 2023-05-20 |
| 1 CLP = | 0.0087 HRK | 114.6459 CLP = | 1 HRK | 2023-05-19 |
| 1 CLP = | 0.0088 HRK | 114.224 CLP = | 1 HRK | 2023-05-18 |
| 1 CLP = | 0.0087 HRK | 115.0765 CLP = | 1 HRK | 2023-05-17 |
| 1 CLP = | 0.0089 HRK | 112.9827 CLP = | 1 HRK | 2023-05-16 |
| 1 CLP = | 0.0088 HRK | 113.1497 CLP = | 1 HRK | 2023-05-15 |
| 1 CLP = | 0.0088 HRK | 113.9103 CLP = | 1 HRK | 2023-05-14 |
| 1 CLP = | 0.0087 HRK | 115.278 CLP = | 1 HRK | 2023-05-13 |
| 1 CLP = | 0.0086 HRK | 116.6351 CLP = | 1 HRK | 2023-05-12 |
| 1 CLP = | 0.0086 HRK | 115.6991 CLP = | 1 HRK | 2023-05-11 |
| 1 CLP = | 0.0086 HRK | 116.0028 CLP = | 1 HRK | 2023-05-10 |
| 1 CLP = | 0.0086 HRK | 116.8537 CLP = | 1 HRK | 2023-05-09 |
| 1 CLP = | 0.0086 HRK | 116.4605 CLP = | 1 HRK | 2023-05-08 |
| 1 CLP = | 0.0086 HRK | 116.4928 CLP = | 1 HRK | 2023-05-07 |
| 1 CLP = | 0.0086 HRK | 116.4928 CLP = | 1 HRK | 2023-05-06 |
| 1 CLP = | 0.0085 HRK | 117.1677 CLP = | 1 HRK | 2023-05-05 |
| 1 CLP = | 0.0085 HRK | 118.0215 CLP = | 1 HRK | 2023-05-04 |
| 1 CLP = | 0.0084 HRK | 118.7213 CLP = | 1 HRK | 2023-05-03 |
| 1 CLP = | 0.0085 HRK | 118.3399 CLP = | 1 HRK | 2023-05-02 |
| 1 CLP = | 0.0084 HRK | 118.3956 CLP = | 1 HRK | 2023-05-01 |
| 1 CLP = | 0.0086 HRK | 116.3103 CLP = | 1 HRK | 2023-04-30 |
| 1 CLP = | 0.0084 HRK | 118.3956 CLP = | 1 HRK | 2023-04-29 |
| 1 CLP = | 0.0085 HRK | 117.8616 CLP = | 1 HRK | 2023-04-28 |
| 1 CLP = | 0.0085 HRK | 118.1176 CLP = | 1 HRK | 2023-04-27 |
| 1 CLP = | 0.0084 HRK | 119.2099 CLP = | 1 HRK | 2023-04-26 |
| 1 CLP = | 0.0084 HRK | 119.4663 CLP = | 1 HRK | 2023-04-25 |