Last Year History for CLP/HNL
| CLP | HNL | CLP | HNL | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0257 HNL | 38.8794 CLP = | 1 HNL | 2024-04-22 |
| 1 CLP = | 0.0256 HNL | 39.1029 CLP = | 1 HNL | 2024-04-21 |
| 1 CLP = | 0.0256 HNL | 39.1029 CLP = | 1 HNL | 2024-04-20 |
| 1 CLP = | 0.0256 HNL | 39.0037 CLP = | 1 HNL | 2024-04-19 |
| 1 CLP = | 0.0251 HNL | 39.7666 CLP = | 1 HNL | 2024-04-18 |
| 1 CLP = | 0.0252 HNL | 39.6981 CLP = | 1 HNL | 2024-04-17 |
| 1 CLP = | 0.0253 HNL | 39.5034 CLP = | 1 HNL | 2024-04-16 |
| 1 CLP = | 0.0256 HNL | 39.0867 CLP = | 1 HNL | 2024-04-15 |
| 1 CLP = | 0.0258 HNL | 38.7395 CLP = | 1 HNL | 2024-04-14 |
| 1 CLP = | 0.0258 HNL | 38.741 CLP = | 1 HNL | 2024-04-13 |
| 1 CLP = | 0.0258 HNL | 38.6887 CLP = | 1 HNL | 2024-04-12 |
| 1 CLP = | 0.0263 HNL | 37.9744 CLP = | 1 HNL | 2024-04-11 |
| 1 CLP = | 0.0262 HNL | 38.1057 CLP = | 1 HNL | 2024-04-10 |
| 1 CLP = | 0.026 HNL | 38.3941 CLP = | 1 HNL | 2024-04-09 |
| 1 CLP = | 0.0262 HNL | 38.1266 CLP = | 1 HNL | 2024-04-08 |
| 1 CLP = | 0.0262 HNL | 38.1269 CLP = | 1 HNL | 2024-04-07 |
| 1 CLP = | 0.0262 HNL | 38.1269 CLP = | 1 HNL | 2024-04-06 |
| 1 CLP = | 0.0263 HNL | 38.0509 CLP = | 1 HNL | 2024-04-05 |
| 1 CLP = | 0.026 HNL | 38.5007 CLP = | 1 HNL | 2024-04-04 |
| 1 CLP = | 0.0252 HNL | 39.6259 CLP = | 1 HNL | 2024-04-03 |
| 1 CLP = | 0.0251 HNL | 39.7692 CLP = | 1 HNL | 2024-04-02 |
| 1 CLP = | 0.0252 HNL | 39.708 CLP = | 1 HNL | 2024-04-01 |
| 1 CLP = | 0.0252 HNL | 39.7199 CLP = | 1 HNL | 2024-03-31 |
| 1 CLP = | 0.0252 HNL | 39.7199 CLP = | 1 HNL | 2024-03-30 |
| 1 CLP = | 0.0251 HNL | 39.7894 CLP = | 1 HNL | 2024-03-29 |
| 1 CLP = | 0.0252 HNL | 39.6867 CLP = | 1 HNL | 2024-03-28 |
| 1 CLP = | 0.0252 HNL | 39.613 CLP = | 1 HNL | 2024-03-27 |
| 1 CLP = | 0.0252 HNL | 39.6719 CLP = | 1 HNL | 2024-03-26 |
| 1 CLP = | 0.0252 HNL | 39.7449 CLP = | 1 HNL | 2024-03-25 |
| 1 CLP = | 0.0252 HNL | 39.7442 CLP = | 1 HNL | 2024-03-24 |
| 1 CLP = | 0.0252 HNL | 39.7442 CLP = | 1 HNL | 2024-03-23 |
| 1 CLP = | 0.0256 HNL | 39.035 CLP = | 1 HNL | 2024-03-22 |
| 1 CLP = | 0.0254 HNL | 39.3728 CLP = | 1 HNL | 2024-03-21 |
| 1 CLP = | 0.0255 HNL | 39.1855 CLP = | 1 HNL | 2024-03-20 |
| 1 CLP = | 0.0262 HNL | 38.2258 CLP = | 1 HNL | 2024-03-19 |
| 1 CLP = | 0.0263 HNL | 37.9771 CLP = | 1 HNL | 2024-03-18 |
| 1 CLP = | 0.0263 HNL | 37.9774 CLP = | 1 HNL | 2024-03-17 |
| 1 CLP = | 0.0263 HNL | 37.9774 CLP = | 1 HNL | 2024-03-16 |
| 1 CLP = | 0.0263 HNL | 38.0813 CLP = | 1 HNL | 2024-03-15 |
| 1 CLP = | 0.0261 HNL | 38.3268 CLP = | 1 HNL | 2024-03-14 |
| 1 CLP = | 0.0257 HNL | 38.8886 CLP = | 1 HNL | 2024-03-13 |
| 1 CLP = | 0.0256 HNL | 39.0328 CLP = | 1 HNL | 2024-03-12 |
| 1 CLP = | 0.0256 HNL | 39.0563 CLP = | 1 HNL | 2024-03-11 |
| 1 CLP = | 0.0255 HNL | 39.1727 CLP = | 1 HNL | 2024-03-10 |
| 1 CLP = | 0.0255 HNL | 39.1727 CLP = | 1 HNL | 2024-03-09 |
| 1 CLP = | 0.0252 HNL | 39.7191 CLP = | 1 HNL | 2024-03-08 |
| 1 CLP = | 0.025 HNL | 39.9925 CLP = | 1 HNL | 2024-03-07 |
| 1 CLP = | 0.0253 HNL | 39.5594 CLP = | 1 HNL | 2024-03-06 |
| 1 CLP = | 0.0254 HNL | 39.4318 CLP = | 1 HNL | 2024-03-05 |
| 1 CLP = | 0.0255 HNL | 39.154 CLP = | 1 HNL | 2024-03-04 |
| 1 CLP = | 0.0257 HNL | 38.9466 CLP = | 1 HNL | 2024-03-03 |
| 1 CLP = | 0.0257 HNL | 38.9466 CLP = | 1 HNL | 2024-03-02 |
| 1 CLP = | 0.0256 HNL | 39.098 CLP = | 1 HNL | 2024-03-01 |
| 1 CLP = | 0.0252 HNL | 39.7023 CLP = | 1 HNL | 2024-02-29 |
| 1 CLP = | 0.0252 HNL | 39.6821 CLP = | 1 HNL | 2024-02-28 |
| 1 CLP = | 0.025 HNL | 39.9481 CLP = | 1 HNL | 2024-02-27 |
| 1 CLP = | 0.0253 HNL | 39.5979 CLP = | 1 HNL | 2024-02-26 |
| 1 CLP = | 0.0252 HNL | 39.6723 CLP = | 1 HNL | 2024-02-25 |
| 1 CLP = | 0.0252 HNL | 39.6723 CLP = | 1 HNL | 2024-02-24 |
| 1 CLP = | 0.0253 HNL | 39.5386 CLP = | 1 HNL | 2024-02-23 |
| 1 CLP = | 0.0254 HNL | 39.3752 CLP = | 1 HNL | 2024-02-22 |
| 1 CLP = | 0.0256 HNL | 39.0489 CLP = | 1 HNL | 2024-02-21 |
| 1 CLP = | 0.0256 HNL | 39.0592 CLP = | 1 HNL | 2024-02-20 |
| 1 CLP = | 0.0254 HNL | 39.3697 CLP = | 1 HNL | 2024-02-19 |
| 1 CLP = | 0.0256 HNL | 39.0647 CLP = | 1 HNL | 2024-02-18 |
| 1 CLP = | 0.0253 HNL | 39.4713 CLP = | 1 HNL | 2024-02-17 |
| 1 CLP = | 0.0254 HNL | 39.3183 CLP = | 1 HNL | 2024-02-16 |
| 1 CLP = | 0.0257 HNL | 38.8876 CLP = | 1 HNL | 2024-02-15 |
| 1 CLP = | 0.0256 HNL | 39.0503 CLP = | 1 HNL | 2024-02-14 |
| 1 CLP = | 0.0254 HNL | 39.3386 CLP = | 1 HNL | 2024-02-13 |
| 1 CLP = | 0.0254 HNL | 39.3612 CLP = | 1 HNL | 2024-02-12 |
| 1 CLP = | 0.0254 HNL | 39.3307 CLP = | 1 HNL | 2024-02-11 |
| 1 CLP = | 0.0254 HNL | 39.3307 CLP = | 1 HNL | 2024-02-10 |
| 1 CLP = | 0.0255 HNL | 39.186 CLP = | 1 HNL | 2024-02-09 |
| 1 CLP = | 0.0259 HNL | 38.677 CLP = | 1 HNL | 2024-02-08 |
| 1 CLP = | 0.026 HNL | 38.5138 CLP = | 1 HNL | 2024-02-07 |
| 1 CLP = | 0.0259 HNL | 38.644 CLP = | 1 HNL | 2024-02-06 |
| 1 CLP = | 0.0265 HNL | 37.7889 CLP = | 1 HNL | 2024-02-05 |
| 1 CLP = | 0.0265 HNL | 37.7884 CLP = | 1 HNL | 2024-02-04 |
| 1 CLP = | 0.0265 HNL | 37.7884 CLP = | 1 HNL | 2024-02-03 |
| 1 CLP = | 0.0263 HNL | 38.0099 CLP = | 1 HNL | 2024-02-02 |
| 1 CLP = | 0.0266 HNL | 37.6305 CLP = | 1 HNL | 2024-02-01 |
| 1 CLP = | 0.0265 HNL | 37.7749 CLP = | 1 HNL | 2024-01-31 |
| 1 CLP = | 0.0265 HNL | 37.7609 CLP = | 1 HNL | 2024-01-30 |
| 1 CLP = | 0.0267 HNL | 37.3888 CLP = | 1 HNL | 2024-01-29 |
| 1 CLP = | 0.0272 HNL | 36.7741 CLP = | 1 HNL | 2024-01-28 |
| 1 CLP = | 0.0272 HNL | 36.7741 CLP = | 1 HNL | 2024-01-27 |
| 1 CLP = | 0.0272 HNL | 36.7245 CLP = | 1 HNL | 2024-01-26 |
| 1 CLP = | 0.0271 HNL | 36.8869 CLP = | 1 HNL | 2024-01-25 |
| 1 CLP = | 0.027 HNL | 36.9752 CLP = | 1 HNL | 2024-01-24 |
| 1 CLP = | 0.0271 HNL | 36.8886 CLP = | 1 HNL | 2024-01-23 |
| 1 CLP = | 0.0271 HNL | 36.944 CLP = | 1 HNL | 2024-01-22 |
| 1 CLP = | 0.0271 HNL | 36.9235 CLP = | 1 HNL | 2024-01-21 |
| 1 CLP = | 0.0271 HNL | 36.8529 CLP = | 1 HNL | 2024-01-20 |
| 1 CLP = | 0.0269 HNL | 37.2358 CLP = | 1 HNL | 2024-01-19 |
| 1 CLP = | 0.0267 HNL | 37.4405 CLP = | 1 HNL | 2024-01-18 |
| 1 CLP = | 0.0268 HNL | 37.3696 CLP = | 1 HNL | 2024-01-17 |
| 1 CLP = | 0.0271 HNL | 36.8685 CLP = | 1 HNL | 2024-01-16 |
| 1 CLP = | 0.0271 HNL | 36.8647 CLP = | 1 HNL | 2024-01-15 |
| 1 CLP = | 0.0271 HNL | 36.8941 CLP = | 1 HNL | 2024-01-14 |
| 1 CLP = | 0.0271 HNL | 36.8941 CLP = | 1 HNL | 2024-01-13 |
| 1 CLP = | 0.027 HNL | 37.0759 CLP = | 1 HNL | 2024-01-12 |
| 1 CLP = | 0.0268 HNL | 37.2828 CLP = | 1 HNL | 2024-01-11 |
| 1 CLP = | 0.0269 HNL | 37.2305 CLP = | 1 HNL | 2024-01-10 |
| 1 CLP = | 0.0272 HNL | 36.7142 CLP = | 1 HNL | 2024-01-09 |
| 1 CLP = | 0.0277 HNL | 36.1479 CLP = | 1 HNL | 2024-01-08 |
| 1 CLP = | 0.0276 HNL | 36.1801 CLP = | 1 HNL | 2024-01-07 |
| 1 CLP = | 0.0276 HNL | 36.221 CLP = | 1 HNL | 2024-01-06 |
| 1 CLP = | 0.0279 HNL | 35.8726 CLP = | 1 HNL | 2024-01-05 |
| 1 CLP = | 0.028 HNL | 35.7556 CLP = | 1 HNL | 2024-01-04 |
| 1 CLP = | 0.0279 HNL | 35.8165 CLP = | 1 HNL | 2024-01-03 |
| 1 CLP = | 0.0279 HNL | 35.7808 CLP = | 1 HNL | 2024-01-02 |
| 1 CLP = | 0.0279 HNL | 35.8003 CLP = | 1 HNL | 2024-01-01 |
| 1 CLP = | 0.0279 HNL | 35.7809 CLP = | 1 HNL | 2023-12-31 |
| 1 CLP = | 0.0282 HNL | 35.4626 CLP = | 1 HNL | 2023-12-30 |
| 1 CLP = | 0.028 HNL | 35.7408 CLP = | 1 HNL | 2023-12-29 |
| 1 CLP = | 0.0277 HNL | 36.0375 CLP = | 1 HNL | 2023-12-28 |
| 1 CLP = | 0.0277 HNL | 36.0689 CLP = | 1 HNL | 2023-12-27 |
| 1 CLP = | 0.0277 HNL | 36.1255 CLP = | 1 HNL | 2023-12-26 |
| 1 CLP = | 0.0282 HNL | 35.4822 CLP = | 1 HNL | 2023-12-25 |
| 1 CLP = | 0.0282 HNL | 35.4822 CLP = | 1 HNL | 2023-12-24 |
| 1 CLP = | 0.0276 HNL | 36.18 CLP = | 1 HNL | 2023-12-23 |
| 1 CLP = | 0.028 HNL | 35.6975 CLP = | 1 HNL | 2023-12-22 |
| 1 CLP = | 0.0283 HNL | 35.344 CLP = | 1 HNL | 2023-12-21 |
| 1 CLP = | 0.0285 HNL | 35.089 CLP = | 1 HNL | 2023-12-20 |
| 1 CLP = | 0.0283 HNL | 35.3658 CLP = | 1 HNL | 2023-12-19 |
| 1 CLP = | 0.0285 HNL | 35.1148 CLP = | 1 HNL | 2023-12-18 |
| 1 CLP = | 0.0285 HNL | 35.1038 CLP = | 1 HNL | 2023-12-17 |
| 1 CLP = | 0.0285 HNL | 35.1271 CLP = | 1 HNL | 2023-12-16 |
| 1 CLP = | 0.0283 HNL | 35.2783 CLP = | 1 HNL | 2023-12-15 |
| 1 CLP = | 0.0279 HNL | 35.863 CLP = | 1 HNL | 2023-12-14 |
| 1 CLP = | 0.0281 HNL | 35.57 CLP = | 1 HNL | 2023-12-13 |
| 1 CLP = | 0.0279 HNL | 35.7831 CLP = | 1 HNL | 2023-12-12 |
| 1 CLP = | 0.0283 HNL | 35.3116 CLP = | 1 HNL | 2023-12-11 |
| 1 CLP = | 0.0283 HNL | 35.3358 CLP = | 1 HNL | 2023-12-10 |
| 1 CLP = | 0.0283 HNL | 35.3358 CLP = | 1 HNL | 2023-12-09 |
| 1 CLP = | 0.0282 HNL | 35.4362 CLP = | 1 HNL | 2023-12-08 |
| 1 CLP = | 0.0281 HNL | 35.5414 CLP = | 1 HNL | 2023-12-07 |
| 1 CLP = | 0.0283 HNL | 35.32 CLP = | 1 HNL | 2023-12-06 |
| 1 CLP = | 0.0285 HNL | 35.0804 CLP = | 1 HNL | 2023-12-05 |
| 1 CLP = | 0.0284 HNL | 35.1775 CLP = | 1 HNL | 2023-12-04 |
| 1 CLP = | 0.0284 HNL | 35.1776 CLP = | 1 HNL | 2023-12-03 |
| 1 CLP = | 0.0288 HNL | 34.7805 CLP = | 1 HNL | 2023-12-02 |
| 1 CLP = | 0.0284 HNL | 35.2229 CLP = | 1 HNL | 2023-12-01 |
| 1 CLP = | 0.0284 HNL | 35.1893 CLP = | 1 HNL | 2023-11-30 |
| 1 CLP = | 0.0284 HNL | 35.2379 CLP = | 1 HNL | 2023-11-29 |
| 1 CLP = | 0.0284 HNL | 35.1973 CLP = | 1 HNL | 2023-11-28 |
| 1 CLP = | 0.0283 HNL | 35.3839 CLP = | 1 HNL | 2023-11-27 |
| 1 CLP = | 0.0284 HNL | 35.2724 CLP = | 1 HNL | 2023-11-26 |
| 1 CLP = | 0.0284 HNL | 35.1966 CLP = | 1 HNL | 2023-11-25 |
| 1 CLP = | 0.0283 HNL | 35.3319 CLP = | 1 HNL | 2023-11-24 |
| 1 CLP = | 0.0283 HNL | 35.2749 CLP = | 1 HNL | 2023-11-23 |
| 1 CLP = | 0.0285 HNL | 35.1471 CLP = | 1 HNL | 2023-11-22 |
| 1 CLP = | 0.028 HNL | 35.6767 CLP = | 1 HNL | 2023-11-21 |
| 1 CLP = | 0.0277 HNL | 36.1105 CLP = | 1 HNL | 2023-11-20 |
| 1 CLP = | 0.0282 HNL | 35.5151 CLP = | 1 HNL | 2023-11-19 |
| 1 CLP = | 0.0282 HNL | 35.5151 CLP = | 1 HNL | 2023-11-18 |
| 1 CLP = | 0.028 HNL | 35.6832 CLP = | 1 HNL | 2023-11-17 |
| 1 CLP = | 0.0279 HNL | 35.8582 CLP = | 1 HNL | 2023-11-16 |
| 1 CLP = | 0.0273 HNL | 36.5984 CLP = | 1 HNL | 2023-11-15 |
| 1 CLP = | 0.0267 HNL | 37.397 CLP = | 1 HNL | 2023-11-14 |
| 1 CLP = | 0.0269 HNL | 37.1557 CLP = | 1 HNL | 2023-11-13 |
| 1 CLP = | 0.0269 HNL | 37.1621 CLP = | 1 HNL | 2023-11-12 |
| 1 CLP = | 0.0271 HNL | 36.9377 CLP = | 1 HNL | 2023-11-11 |
| 1 CLP = | 0.0271 HNL | 36.8328 CLP = | 1 HNL | 2023-11-10 |
| 1 CLP = | 0.0274 HNL | 36.5108 CLP = | 1 HNL | 2023-11-09 |
| 1 CLP = | 0.0278 HNL | 35.9452 CLP = | 1 HNL | 2023-11-08 |
| 1 CLP = | 0.0281 HNL | 35.5681 CLP = | 1 HNL | 2023-11-07 |
| 1 CLP = | 0.0279 HNL | 35.8737 CLP = | 1 HNL | 2023-11-06 |
| 1 CLP = | 0.0278 HNL | 36.036 CLP = | 1 HNL | 2023-11-05 |
| 1 CLP = | 0.0279 HNL | 35.8668 CLP = | 1 HNL | 2023-11-04 |
| 1 CLP = | 0.0279 HNL | 35.8834 CLP = | 1 HNL | 2023-11-03 |
| 1 CLP = | 0.0275 HNL | 36.3755 CLP = | 1 HNL | 2023-11-02 |
| 1 CLP = | 0.0276 HNL | 36.2038 CLP = | 1 HNL | 2023-11-01 |
| 1 CLP = | 0.0271 HNL | 36.8349 CLP = | 1 HNL | 2023-10-31 |
| 1 CLP = | 0.0265 HNL | 37.7594 CLP = | 1 HNL | 2023-10-30 |
| 1 CLP = | 0.0264 HNL | 37.8173 CLP = | 1 HNL | 2023-10-29 |
| 1 CLP = | 0.0266 HNL | 37.5848 CLP = | 1 HNL | 2023-10-28 |
| 1 CLP = | 0.0265 HNL | 37.7295 CLP = | 1 HNL | 2023-10-27 |
| 1 CLP = | 0.0267 HNL | 37.3956 CLP = | 1 HNL | 2023-10-26 |
| 1 CLP = | 0.0267 HNL | 37.4403 CLP = | 1 HNL | 2023-10-25 |
| 1 CLP = | 0.0263 HNL | 38.0838 CLP = | 1 HNL | 2023-10-24 |
| 1 CLP = | 0.0261 HNL | 38.2809 CLP = | 1 HNL | 2023-10-23 |
| 1 CLP = | 0.0263 HNL | 38.0803 CLP = | 1 HNL | 2023-10-22 |
| 1 CLP = | 0.0261 HNL | 38.2833 CLP = | 1 HNL | 2023-10-21 |
| 1 CLP = | 0.0261 HNL | 38.2843 CLP = | 1 HNL | 2023-10-20 |
| 1 CLP = | 0.0263 HNL | 38.0428 CLP = | 1 HNL | 2023-10-19 |
| 1 CLP = | 0.0263 HNL | 38.0197 CLP = | 1 HNL | 2023-10-18 |
| 1 CLP = | 0.026 HNL | 38.4718 CLP = | 1 HNL | 2023-10-17 |
| 1 CLP = | 0.0263 HNL | 38.0805 CLP = | 1 HNL | 2023-10-16 |
| 1 CLP = | 0.0263 HNL | 38.0233 CLP = | 1 HNL | 2023-10-15 |
| 1 CLP = | 0.0263 HNL | 37.9936 CLP = | 1 HNL | 2023-10-14 |
| 1 CLP = | 0.0265 HNL | 37.6889 CLP = | 1 HNL | 2023-10-13 |
| 1 CLP = | 0.0266 HNL | 37.5977 CLP = | 1 HNL | 2023-10-12 |
| 1 CLP = | 0.0265 HNL | 37.7429 CLP = | 1 HNL | 2023-10-11 |
| 1 CLP = | 0.0267 HNL | 37.5019 CLP = | 1 HNL | 2023-10-10 |
| 1 CLP = | 0.0267 HNL | 37.5073 CLP = | 1 HNL | 2023-10-09 |
| 1 CLP = | 0.027 HNL | 37.0505 CLP = | 1 HNL | 2023-10-08 |
| 1 CLP = | 0.027 HNL | 37.0505 CLP = | 1 HNL | 2023-10-07 |
| 1 CLP = | 0.0269 HNL | 37.1577 CLP = | 1 HNL | 2023-10-06 |
| 1 CLP = | 0.0269 HNL | 37.1928 CLP = | 1 HNL | 2023-10-05 |
| 1 CLP = | 0.0269 HNL | 37.193 CLP = | 1 HNL | 2023-10-04 |
| 1 CLP = | 0.0273 HNL | 36.6043 CLP = | 1 HNL | 2023-10-03 |
| 1 CLP = | 0.0278 HNL | 35.9805 CLP = | 1 HNL | 2023-10-02 |
| 1 CLP = | 0.0274 HNL | 36.4747 CLP = | 1 HNL | 2023-10-01 |
| 1 CLP = | 0.0277 HNL | 36.0565 CLP = | 1 HNL | 2023-09-30 |
| 1 CLP = | 0.0272 HNL | 36.806 CLP = | 1 HNL | 2023-09-29 |
| 1 CLP = | 0.0272 HNL | 36.7337 CLP = | 1 HNL | 2023-09-28 |
| 1 CLP = | 0.0274 HNL | 36.5462 CLP = | 1 HNL | 2023-09-27 |
| 1 CLP = | 0.0274 HNL | 36.4656 CLP = | 1 HNL | 2023-09-26 |
| 1 CLP = | 0.0275 HNL | 36.3729 CLP = | 1 HNL | 2023-09-25 |
| 1 CLP = | 0.0277 HNL | 36.0473 CLP = | 1 HNL | 2023-09-24 |
| 1 CLP = | 0.0275 HNL | 36.4104 CLP = | 1 HNL | 2023-09-23 |
| 1 CLP = | 0.0277 HNL | 36.1264 CLP = | 1 HNL | 2023-09-22 |
| 1 CLP = | 0.0281 HNL | 35.5555 CLP = | 1 HNL | 2023-09-21 |
| 1 CLP = | 0.0279 HNL | 35.8331 CLP = | 1 HNL | 2023-09-20 |
| 1 CLP = | 0.0277 HNL | 36.0517 CLP = | 1 HNL | 2023-09-19 |
| 1 CLP = | 0.0278 HNL | 35.9553 CLP = | 1 HNL | 2023-09-18 |
| 1 CLP = | 0.0278 HNL | 35.9578 CLP = | 1 HNL | 2023-09-17 |
| 1 CLP = | 0.0278 HNL | 35.9578 CLP = | 1 HNL | 2023-09-16 |
| 1 CLP = | 0.028 HNL | 35.7774 CLP = | 1 HNL | 2023-09-15 |
| 1 CLP = | 0.0279 HNL | 35.8034 CLP = | 1 HNL | 2023-09-14 |
| 1 CLP = | 0.0275 HNL | 36.3799 CLP = | 1 HNL | 2023-09-13 |
| 1 CLP = | 0.0276 HNL | 36.2394 CLP = | 1 HNL | 2023-09-12 |
| 1 CLP = | 0.0275 HNL | 36.4233 CLP = | 1 HNL | 2023-09-11 |
| 1 CLP = | 0.0275 HNL | 36.4204 CLP = | 1 HNL | 2023-09-10 |
| 1 CLP = | 0.0278 HNL | 35.9141 CLP = | 1 HNL | 2023-09-09 |
| 1 CLP = | 0.0279 HNL | 35.8848 CLP = | 1 HNL | 2023-09-08 |
| 1 CLP = | 0.0283 HNL | 35.3764 CLP = | 1 HNL | 2023-09-07 |
| 1 CLP = | 0.0285 HNL | 35.0493 CLP = | 1 HNL | 2023-09-06 |
| 1 CLP = | 0.0287 HNL | 34.7969 CLP = | 1 HNL | 2023-09-05 |
| 1 CLP = | 0.029 HNL | 34.4579 CLP = | 1 HNL | 2023-09-04 |
| 1 CLP = | 0.0289 HNL | 34.6097 CLP = | 1 HNL | 2023-09-03 |
| 1 CLP = | 0.029 HNL | 34.4409 CLP = | 1 HNL | 2023-09-02 |
| 1 CLP = | 0.029 HNL | 34.5004 CLP = | 1 HNL | 2023-09-01 |
| 1 CLP = | 0.0288 HNL | 34.752 CLP = | 1 HNL | 2023-08-31 |
| 1 CLP = | 0.0286 HNL | 34.9901 CLP = | 1 HNL | 2023-08-30 |
| 1 CLP = | 0.0289 HNL | 34.5602 CLP = | 1 HNL | 2023-08-29 |
| 1 CLP = | 0.0291 HNL | 34.3426 CLP = | 1 HNL | 2023-08-28 |
| 1 CLP = | 0.0291 HNL | 34.339 CLP = | 1 HNL | 2023-08-27 |
| 1 CLP = | 0.0291 HNL | 34.339 CLP = | 1 HNL | 2023-08-26 |
| 1 CLP = | 0.0291 HNL | 34.345 CLP = | 1 HNL | 2023-08-25 |
| 1 CLP = | 0.029 HNL | 34.4672 CLP = | 1 HNL | 2023-08-24 |
| 1 CLP = | 0.0284 HNL | 35.2042 CLP = | 1 HNL | 2023-08-23 |
| 1 CLP = | 0.0283 HNL | 35.3373 CLP = | 1 HNL | 2023-08-22 |
| 1 CLP = | 0.0282 HNL | 35.4503 CLP = | 1 HNL | 2023-08-21 |
| 1 CLP = | 0.0284 HNL | 35.24 CLP = | 1 HNL | 2023-08-20 |
| 1 CLP = | 0.0283 HNL | 35.396 CLP = | 1 HNL | 2023-08-19 |
| 1 CLP = | 0.0285 HNL | 35.1476 CLP = | 1 HNL | 2023-08-18 |
| 1 CLP = | 0.0284 HNL | 35.2189 CLP = | 1 HNL | 2023-08-17 |
| 1 CLP = | 0.0286 HNL | 34.9065 CLP = | 1 HNL | 2023-08-16 |
| 1 CLP = | 0.0287 HNL | 34.8418 CLP = | 1 HNL | 2023-08-15 |
| 1 CLP = | 0.0288 HNL | 34.7823 CLP = | 1 HNL | 2023-08-14 |
| 1 CLP = | 0.0291 HNL | 34.4128 CLP = | 1 HNL | 2023-08-13 |
| 1 CLP = | 0.0289 HNL | 34.5945 CLP = | 1 HNL | 2023-08-12 |
| 1 CLP = | 0.0292 HNL | 34.2899 CLP = | 1 HNL | 2023-08-11 |
| 1 CLP = | 0.0285 HNL | 35.0284 CLP = | 1 HNL | 2023-08-10 |
| 1 CLP = | 0.0286 HNL | 34.9981 CLP = | 1 HNL | 2023-08-09 |
| 1 CLP = | 0.0286 HNL | 34.9932 CLP = | 1 HNL | 2023-08-08 |
| 1 CLP = | 0.0288 HNL | 34.7317 CLP = | 1 HNL | 2023-08-07 |
| 1 CLP = | 0.0289 HNL | 34.6126 CLP = | 1 HNL | 2023-08-06 |
| 1 CLP = | 0.0287 HNL | 34.9007 CLP = | 1 HNL | 2023-08-05 |
| 1 CLP = | 0.0288 HNL | 34.682 CLP = | 1 HNL | 2023-08-04 |
| 1 CLP = | 0.0292 HNL | 34.2269 CLP = | 1 HNL | 2023-08-03 |
| 1 CLP = | 0.0292 HNL | 34.2205 CLP = | 1 HNL | 2023-08-02 |
| 1 CLP = | 0.0294 HNL | 34.0206 CLP = | 1 HNL | 2023-08-01 |
| 1 CLP = | 0.0297 HNL | 33.6985 CLP = | 1 HNL | 2023-07-31 |
| 1 CLP = | 0.0296 HNL | 33.7388 CLP = | 1 HNL | 2023-07-30 |
| 1 CLP = | 0.0296 HNL | 33.7388 CLP = | 1 HNL | 2023-07-29 |
| 1 CLP = | 0.0301 HNL | 33.2587 CLP = | 1 HNL | 2023-07-28 |
| 1 CLP = | 0.0298 HNL | 33.5193 CLP = | 1 HNL | 2023-07-27 |
| 1 CLP = | 0.0297 HNL | 33.6541 CLP = | 1 HNL | 2023-07-26 |
| 1 CLP = | 0.0298 HNL | 33.586 CLP = | 1 HNL | 2023-07-25 |
| 1 CLP = | 0.0302 HNL | 33.1597 CLP = | 1 HNL | 2023-07-24 |
| 1 CLP = | 0.0301 HNL | 33.1892 CLP = | 1 HNL | 2023-07-23 |
| 1 CLP = | 0.0301 HNL | 33.1892 CLP = | 1 HNL | 2023-07-22 |
| 1 CLP = | 0.0303 HNL | 32.9928 CLP = | 1 HNL | 2023-07-21 |
| 1 CLP = | 0.0305 HNL | 32.7673 CLP = | 1 HNL | 2023-07-20 |
| 1 CLP = | 0.0302 HNL | 33.0638 CLP = | 1 HNL | 2023-07-19 |
| 1 CLP = | 0.03 HNL | 33.2845 CLP = | 1 HNL | 2023-07-18 |
| 1 CLP = | 0.0302 HNL | 33.1052 CLP = | 1 HNL | 2023-07-17 |
| 1 CLP = | 0.0303 HNL | 32.967 CLP = | 1 HNL | 2023-07-16 |
| 1 CLP = | 0.0302 HNL | 33.1545 CLP = | 1 HNL | 2023-07-15 |
| 1 CLP = | 0.0302 HNL | 33.0601 CLP = | 1 HNL | 2023-07-14 |
| 1 CLP = | 0.03 HNL | 33.3243 CLP = | 1 HNL | 2023-07-13 |
| 1 CLP = | 0.0301 HNL | 33.1938 CLP = | 1 HNL | 2023-07-12 |
| 1 CLP = | 0.0301 HNL | 33.1735 CLP = | 1 HNL | 2023-07-11 |
| 1 CLP = | 0.0303 HNL | 33.0281 CLP = | 1 HNL | 2023-07-10 |
| 1 CLP = | 0.0307 HNL | 32.6017 CLP = | 1 HNL | 2023-07-09 |
| 1 CLP = | 0.0307 HNL | 32.6017 CLP = | 1 HNL | 2023-07-08 |
| 1 CLP = | 0.0305 HNL | 32.7348 CLP = | 1 HNL | 2023-07-07 |
| 1 CLP = | 0.031 HNL | 32.2512 CLP = | 1 HNL | 2023-07-06 |
| 1 CLP = | 0.0309 HNL | 32.3411 CLP = | 1 HNL | 2023-07-05 |
| 1 CLP = | 0.0307 HNL | 32.5236 CLP = | 1 HNL | 2023-07-04 |
| 1 CLP = | 0.0306 HNL | 32.713 CLP = | 1 HNL | 2023-07-03 |
| 1 CLP = | 0.0308 HNL | 32.4214 CLP = | 1 HNL | 2023-07-02 |
| 1 CLP = | 0.0308 HNL | 32.4214 CLP = | 1 HNL | 2023-07-01 |
| 1 CLP = | 0.0308 HNL | 32.4689 CLP = | 1 HNL | 2023-06-30 |
| 1 CLP = | 0.0309 HNL | 32.3748 CLP = | 1 HNL | 2023-06-29 |
| 1 CLP = | 0.0309 HNL | 32.4097 CLP = | 1 HNL | 2023-06-28 |
| 1 CLP = | 0.0306 HNL | 32.7255 CLP = | 1 HNL | 2023-06-27 |
| 1 CLP = | 0.0304 HNL | 32.8506 CLP = | 1 HNL | 2023-06-26 |
| 1 CLP = | 0.0306 HNL | 32.6782 CLP = | 1 HNL | 2023-06-25 |
| 1 CLP = | 0.0307 HNL | 32.5365 CLP = | 1 HNL | 2023-06-23 |
| 1 CLP = | 0.0305 HNL | 32.8056 CLP = | 1 HNL | 2023-06-22 |
| 1 CLP = | 0.0307 HNL | 32.5562 CLP = | 1 HNL | 2023-06-21 |
| 1 CLP = | 0.031 HNL | 32.2747 CLP = | 1 HNL | 2023-06-20 |
| 1 CLP = | 0.031 HNL | 32.2348 CLP = | 1 HNL | 2023-06-19 |
| 1 CLP = | 0.031 HNL | 32.2943 CLP = | 1 HNL | 2023-06-18 |
| 1 CLP = | 0.0312 HNL | 32.1022 CLP = | 1 HNL | 2023-06-17 |
| 1 CLP = | 0.0307 HNL | 32.5332 CLP = | 1 HNL | 2023-06-16 |
| 1 CLP = | 0.0305 HNL | 32.7719 CLP = | 1 HNL | 2023-06-15 |
| 1 CLP = | 0.0305 HNL | 32.7644 CLP = | 1 HNL | 2023-06-14 |
| 1 CLP = | 0.0312 HNL | 32.01 CLP = | 1 HNL | 2023-06-13 |
| 1 CLP = | 0.0313 HNL | 31.9869 CLP = | 1 HNL | 2023-06-12 |
| 1 CLP = | 0.0313 HNL | 31.9939 CLP = | 1 HNL | 2023-06-11 |
| 1 CLP = | 0.0313 HNL | 31.9939 CLP = | 1 HNL | 2023-06-10 |
| 1 CLP = | 0.0313 HNL | 31.9248 CLP = | 1 HNL | 2023-06-09 |
| 1 CLP = | 0.0311 HNL | 32.1618 CLP = | 1 HNL | 2023-06-08 |
| 1 CLP = | 0.0309 HNL | 32.3788 CLP = | 1 HNL | 2023-06-07 |
| 1 CLP = | 0.0308 HNL | 32.501 CLP = | 1 HNL | 2023-06-06 |
| 1 CLP = | 0.031 HNL | 32.2787 CLP = | 1 HNL | 2023-06-05 |
| 1 CLP = | 0.0305 HNL | 32.7354 CLP = | 1 HNL | 2023-06-04 |
| 1 CLP = | 0.0309 HNL | 32.3178 CLP = | 1 HNL | 2023-06-03 |
| 1 CLP = | 0.0304 HNL | 32.894 CLP = | 1 HNL | 2023-06-02 |
| 1 CLP = | 0.0303 HNL | 32.9817 CLP = | 1 HNL | 2023-06-01 |
| 1 CLP = | 0.0305 HNL | 32.7506 CLP = | 1 HNL | 2023-05-31 |
| 1 CLP = | 0.0307 HNL | 32.5965 CLP = | 1 HNL | 2023-05-30 |
| 1 CLP = | 0.0308 HNL | 32.4239 CLP = | 1 HNL | 2023-05-29 |
| 1 CLP = | 0.0308 HNL | 32.4398 CLP = | 1 HNL | 2023-05-28 |
| 1 CLP = | 0.0308 HNL | 32.4398 CLP = | 1 HNL | 2023-05-27 |
| 1 CLP = | 0.0305 HNL | 32.7769 CLP = | 1 HNL | 2023-05-26 |
| 1 CLP = | 0.0306 HNL | 32.7249 CLP = | 1 HNL | 2023-05-25 |
| 1 CLP = | 0.0308 HNL | 32.4692 CLP = | 1 HNL | 2023-05-24 |
| 1 CLP = | 0.0309 HNL | 32.3425 CLP = | 1 HNL | 2023-05-23 |
| 1 CLP = | 0.0307 HNL | 32.5819 CLP = | 1 HNL | 2023-05-22 |
| 1 CLP = | 0.0309 HNL | 32.4013 CLP = | 1 HNL | 2023-05-21 |
| 1 CLP = | 0.0309 HNL | 32.3972 CLP = | 1 HNL | 2023-05-20 |
| 1 CLP = | 0.031 HNL | 32.298 CLP = | 1 HNL | 2023-05-19 |
| 1 CLP = | 0.0311 HNL | 32.1528 CLP = | 1 HNL | 2023-05-18 |
| 1 CLP = | 0.0309 HNL | 32.3929 CLP = | 1 HNL | 2023-05-17 |
| 1 CLP = | 0.0314 HNL | 31.8284 CLP = | 1 HNL | 2023-05-16 |
| 1 CLP = | 0.0312 HNL | 32.0735 CLP = | 1 HNL | 2023-05-15 |
| 1 CLP = | 0.031 HNL | 32.2891 CLP = | 1 HNL | 2023-05-14 |
| 1 CLP = | 0.0314 HNL | 31.837 CLP = | 1 HNL | 2023-05-13 |
| 1 CLP = | 0.031 HNL | 32.2121 CLP = | 1 HNL | 2023-05-12 |
| 1 CLP = | 0.0313 HNL | 31.9928 CLP = | 1 HNL | 2023-05-11 |
| 1 CLP = | 0.0312 HNL | 32.0764 CLP = | 1 HNL | 2023-05-10 |
| 1 CLP = | 0.031 HNL | 32.2993 CLP = | 1 HNL | 2023-05-09 |
| 1 CLP = | 0.0311 HNL | 32.1898 CLP = | 1 HNL | 2023-05-08 |
| 1 CLP = | 0.0311 HNL | 32.1986 CLP = | 1 HNL | 2023-05-07 |
| 1 CLP = | 0.0311 HNL | 32.1986 CLP = | 1 HNL | 2023-05-06 |
| 1 CLP = | 0.0309 HNL | 32.3597 CLP = | 1 HNL | 2023-05-05 |
| 1 CLP = | 0.0306 HNL | 32.6344 CLP = | 1 HNL | 2023-05-04 |
| 1 CLP = | 0.0304 HNL | 32.882 CLP = | 1 HNL | 2023-05-03 |
| 1 CLP = | 0.0305 HNL | 32.7495 CLP = | 1 HNL | 2023-05-02 |
| 1 CLP = | 0.0301 HNL | 33.2616 CLP = | 1 HNL | 2023-05-01 |
| 1 CLP = | 0.0306 HNL | 32.6758 CLP = | 1 HNL | 2023-04-30 |
| 1 CLP = | 0.0305 HNL | 32.791 CLP = | 1 HNL | 2023-04-29 |
| 1 CLP = | 0.0307 HNL | 32.6178 CLP = | 1 HNL | 2023-04-28 |
| 1 CLP = | 0.0305 HNL | 32.7357 CLP = | 1 HNL | 2023-04-27 |
| 1 CLP = | 0.0303 HNL | 32.9905 CLP = | 1 HNL | 2023-04-26 |
| 1 CLP = | 0.0301 HNL | 33.2265 CLP = | 1 HNL | 2023-04-25 |
| 1 CLP = | 0.0307 HNL | 32.5971 CLP = | 1 HNL | 2023-04-24 |
| 1 CLP = | 0.0307 HNL | 32.5971 CLP = | 1 HNL | 2023-04-23 |