» Welcome to Currency Converter Calculator      

Last Year History for CLP/HKD


CLP HKD CLP HKD Date
1 CLP = 0.008 HKD 125.2491 CLP = 1 HKD 2024-03-28
1 CLP = 0.008 HKD 125.2997 CLP = 1 HKD 2024-03-27
1 CLP = 0.008 HKD 125.0575 CLP = 1 HKD 2024-03-26
1 CLP = 0.008 HKD 125.4078 CLP = 1 HKD 2024-03-25
1 CLP = 0.008 HKD 124.8573 CLP = 1 HKD 2024-03-24
1 CLP = 0.008 HKD 124.8573 CLP = 1 HKD 2024-03-23
1 CLP = 0.0081 HKD 123.932 CLP = 1 HKD 2024-03-22
1 CLP = 0.0081 HKD 123.273 CLP = 1 HKD 2024-03-21
1 CLP = 0.0081 HKD 123.5292 CLP = 1 HKD 2024-03-20
1 CLP = 0.0083 HKD 121.0582 CLP = 1 HKD 2024-03-19
1 CLP = 0.0083 HKD 119.9764 CLP = 1 HKD 2024-03-18
1 CLP = 0.0083 HKD 119.9386 CLP = 1 HKD 2024-03-17
1 CLP = 0.0083 HKD 119.9386 CLP = 1 HKD 2024-03-16
1 CLP = 0.0083 HKD 120.5849 CLP = 1 HKD 2024-03-15
1 CLP = 0.0083 HKD 120.9282 CLP = 1 HKD 2024-03-14
1 CLP = 0.0081 HKD 122.8622 CLP = 1 HKD 2024-03-13
1 CLP = 0.0081 HKD 123.2858 CLP = 1 HKD 2024-03-12
1 CLP = 0.0081 HKD 123.2842 CLP = 1 HKD 2024-03-11
1 CLP = 0.0081 HKD 123.5758 CLP = 1 HKD 2024-03-10
1 CLP = 0.0081 HKD 123.5758 CLP = 1 HKD 2024-03-09
1 CLP = 0.008 HKD 125.4518 CLP = 1 HKD 2024-03-08
1 CLP = 0.0079 HKD 126.0069 CLP = 1 HKD 2024-03-07
1 CLP = 0.008 HKD 124.9428 CLP = 1 HKD 2024-03-06
1 CLP = 0.008 HKD 124.5545 CLP = 1 HKD 2024-03-05
1 CLP = 0.0081 HKD 123.3331 CLP = 1 HKD 2024-03-04
1 CLP = 0.0082 HKD 122.4485 CLP = 1 HKD 2024-03-03
1 CLP = 0.0082 HKD 122.4485 CLP = 1 HKD 2024-03-02
1 CLP = 0.0081 HKD 123.4862 CLP = 1 HKD 2024-03-01
1 CLP = 0.008 HKD 125.0981 CLP = 1 HKD 2024-02-29
1 CLP = 0.008 HKD 125.3917 CLP = 1 HKD 2024-02-28
1 CLP = 0.0079 HKD 126.0978 CLP = 1 HKD 2024-02-27
1 CLP = 0.008 HKD 125.1061 CLP = 1 HKD 2024-02-26
1 CLP = 0.008 HKD 125.1068 CLP = 1 HKD 2024-02-25
1 CLP = 0.008 HKD 125.1068 CLP = 1 HKD 2024-02-24
1 CLP = 0.008 HKD 125.1114 CLP = 1 HKD 2024-02-23
1 CLP = 0.0081 HKD 123.962 CLP = 1 HKD 2024-02-22
1 CLP = 0.0081 HKD 123.0671 CLP = 1 HKD 2024-02-21
1 CLP = 0.0081 HKD 123.3982 CLP = 1 HKD 2024-02-20
1 CLP = 0.0081 HKD 124.2076 CLP = 1 HKD 2024-02-19
1 CLP = 0.0081 HKD 123.2638 CLP = 1 HKD 2024-02-18
1 CLP = 0.0081 HKD 124.1863 CLP = 1 HKD 2024-02-17
1 CLP = 0.0081 HKD 123.7229 CLP = 1 HKD 2024-02-16
1 CLP = 0.0082 HKD 122.4825 CLP = 1 HKD 2024-02-15
1 CLP = 0.0081 HKD 124.1101 CLP = 1 HKD 2024-02-14
1 CLP = 0.0081 HKD 124.2023 CLP = 1 HKD 2024-02-13
1 CLP = 0.0081 HKD 123.9702 CLP = 1 HKD 2024-02-12
1 CLP = 0.0081 HKD 123.9869 CLP = 1 HKD 2024-02-11
1 CLP = 0.0081 HKD 123.9869 CLP = 1 HKD 2024-02-10
1 CLP = 0.0081 HKD 123.5105 CLP = 1 HKD 2024-02-09
1 CLP = 0.0082 HKD 121.9417 CLP = 1 HKD 2024-02-08
1 CLP = 0.0082 HKD 121.2261 CLP = 1 HKD 2024-02-07
1 CLP = 0.0082 HKD 121.9697 CLP = 1 HKD 2024-02-06
1 CLP = 0.0083 HKD 120.3416 CLP = 1 HKD 2024-02-05
1 CLP = 0.0083 HKD 120.0256 CLP = 1 HKD 2024-02-04
1 CLP = 0.0083 HKD 120.0256 CLP = 1 HKD 2024-02-03
1 CLP = 0.0084 HKD 119.2148 CLP = 1 HKD 2024-02-02
1 CLP = 0.0084 HKD 119.0266 CLP = 1 HKD 2024-02-01
1 CLP = 0.0084 HKD 119.2822 CLP = 1 HKD 2024-01-31
1 CLP = 0.0084 HKD 119.025 CLP = 1 HKD 2024-01-30
1 CLP = 0.0084 HKD 118.3552 CLP = 1 HKD 2024-01-29
1 CLP = 0.0086 HKD 116.1107 CLP = 1 HKD 2024-01-28
1 CLP = 0.0086 HKD 116.1107 CLP = 1 HKD 2024-01-27
1 CLP = 0.0086 HKD 116.4417 CLP = 1 HKD 2024-01-26
1 CLP = 0.0086 HKD 116.5188 CLP = 1 HKD 2024-01-25
1 CLP = 0.0086 HKD 116.7042 CLP = 1 HKD 2024-01-24
1 CLP = 0.0086 HKD 116.3746 CLP = 1 HKD 2024-01-23
1 CLP = 0.0086 HKD 116.3877 CLP = 1 HKD 2024-01-22
1 CLP = 0.0086 HKD 116.1781 CLP = 1 HKD 2024-01-21
1 CLP = 0.0086 HKD 116.4544 CLP = 1 HKD 2024-01-20
1 CLP = 0.0085 HKD 117.6363 CLP = 1 HKD 2024-01-19
1 CLP = 0.0085 HKD 117.8191 CLP = 1 HKD 2024-01-18
1 CLP = 0.0085 HKD 117.8929 CLP = 1 HKD 2024-01-17
1 CLP = 0.0086 HKD 116.4189 CLP = 1 HKD 2024-01-16
1 CLP = 0.0086 HKD 116.3112 CLP = 1 HKD 2024-01-15
1 CLP = 0.0086 HKD 116.1975 CLP = 1 HKD 2024-01-14
1 CLP = 0.0086 HKD 116.1803 CLP = 1 HKD 2024-01-13
1 CLP = 0.0086 HKD 116.8884 CLP = 1 HKD 2024-01-12
1 CLP = 0.0085 HKD 117.2353 CLP = 1 HKD 2024-01-11
1 CLP = 0.0085 HKD 117.4755 CLP = 1 HKD 2024-01-10
1 CLP = 0.0086 HKD 115.8082 CLP = 1 HKD 2024-01-09
1 CLP = 0.0088 HKD 113.9404 CLP = 1 HKD 2024-01-08
1 CLP = 0.0088 HKD 113.8003 CLP = 1 HKD 2024-01-07
1 CLP = 0.0088 HKD 113.9438 CLP = 1 HKD 2024-01-06
1 CLP = 0.0088 HKD 113.668 CLP = 1 HKD 2024-01-05
1 CLP = 0.0088 HKD 112.997 CLP = 1 HKD 2024-01-04
1 CLP = 0.0088 HKD 113.1481 CLP = 1 HKD 2024-01-03
1 CLP = 0.0088 HKD 113.2113 CLP = 1 HKD 2024-01-02
1 CLP = 0.0088 HKD 113.4192 CLP = 1 HKD 2024-01-01
1 CLP = 0.0088 HKD 113.2493 CLP = 1 HKD 2023-12-31
1 CLP = 0.0089 HKD 112.0629 CLP = 1 HKD 2023-12-30
1 CLP = 0.0088 HKD 113.2865 CLP = 1 HKD 2023-12-29
1 CLP = 0.0088 HKD 113.1476 CLP = 1 HKD 2023-12-28
1 CLP = 0.0087 HKD 114.2926 CLP = 1 HKD 2023-12-27
1 CLP = 0.0087 HKD 114.324 CLP = 1 HKD 2023-12-26
1 CLP = 0.0089 HKD 112.1756 CLP = 1 HKD 2023-12-25
1 CLP = 0.0089 HKD 111.96 CLP = 1 HKD 2023-12-24
1 CLP = 0.0088 HKD 114.1726 CLP = 1 HKD 2023-12-23
1 CLP = 0.0089 HKD 112.5773 CLP = 1 HKD 2023-12-22
1 CLP = 0.009 HKD 111.498 CLP = 1 HKD 2023-12-21
1 CLP = 0.009 HKD 110.639 CLP = 1 HKD 2023-12-20
1 CLP = 0.0089 HKD 112.1434 CLP = 1 HKD 2023-12-19
1 CLP = 0.009 HKD 111.6137 CLP = 1 HKD 2023-12-18
1 CLP = 0.009 HKD 111.4768 CLP = 1 HKD 2023-12-17
1 CLP = 0.009 HKD 111.5925 CLP = 1 HKD 2023-12-16
1 CLP = 0.009 HKD 110.882 CLP = 1 HKD 2023-12-15
1 CLP = 0.0089 HKD 112.0119 CLP = 1 HKD 2023-12-14
1 CLP = 0.0089 HKD 112.3272 CLP = 1 HKD 2023-12-13
1 CLP = 0.0088 HKD 113.1067 CLP = 1 HKD 2023-12-12
1 CLP = 0.009 HKD 111.6679 CLP = 1 HKD 2023-12-11
1 CLP = 0.009 HKD 111.6796 CLP = 1 HKD 2023-12-10
1 CLP = 0.009 HKD 111.6879 CLP = 1 HKD 2023-12-09
1 CLP = 0.009 HKD 111.6825 CLP = 1 HKD 2023-12-08
1 CLP = 0.0089 HKD 112.4169 CLP = 1 HKD 2023-12-07
1 CLP = 0.0089 HKD 111.7523 CLP = 1 HKD 2023-12-06
1 CLP = 0.009 HKD 111.0405 CLP = 1 HKD 2023-12-05
1 CLP = 0.009 HKD 111.3812 CLP = 1 HKD 2023-12-04
1 CLP = 0.009 HKD 111.1491 CLP = 1 HKD 2023-12-03
1 CLP = 0.0091 HKD 109.9438 CLP = 1 HKD 2023-12-02
1 CLP = 0.009 HKD 111.4926 CLP = 1 HKD 2023-12-01
1 CLP = 0.009 HKD 111.4276 CLP = 1 HKD 2023-11-30
1 CLP = 0.009 HKD 111.2694 CLP = 1 HKD 2023-11-29
1 CLP = 0.0089 HKD 111.7954 CLP = 1 HKD 2023-11-28
1 CLP = 0.009 HKD 111.7232 CLP = 1 HKD 2023-11-27
1 CLP = 0.009 HKD 111.3404 CLP = 1 HKD 2023-11-26
1 CLP = 0.0089 HKD 111.7812 CLP = 1 HKD 2023-11-25
1 CLP = 0.0089 HKD 111.9914 CLP = 1 HKD 2023-11-24
1 CLP = 0.0089 HKD 111.7796 CLP = 1 HKD 2023-11-23
1 CLP = 0.009 HKD 111.5882 CLP = 1 HKD 2023-11-22
1 CLP = 0.0089 HKD 112.7062 CLP = 1 HKD 2023-11-21
1 CLP = 0.0088 HKD 113.9466 CLP = 1 HKD 2023-11-20
1 CLP = 0.0089 HKD 111.9529 CLP = 1 HKD 2023-11-19
1 CLP = 0.0089 HKD 111.9172 CLP = 1 HKD 2023-11-18
1 CLP = 0.0089 HKD 112.9562 CLP = 1 HKD 2023-11-17
1 CLP = 0.0088 HKD 113.7135 CLP = 1 HKD 2023-11-16
1 CLP = 0.0088 HKD 114.1597 CLP = 1 HKD 2023-11-15
1 CLP = 0.0085 HKD 118.1924 CLP = 1 HKD 2023-11-14
1 CLP = 0.0085 HKD 117.4374 CLP = 1 HKD 2023-11-13
1 CLP = 0.0085 HKD 117.1322 CLP = 1 HKD 2023-11-12
1 CLP = 0.0086 HKD 116.4083 CLP = 1 HKD 2023-11-11
1 CLP = 0.0086 HKD 116.6879 CLP = 1 HKD 2023-11-10
1 CLP = 0.0087 HKD 114.9946 CLP = 1 HKD 2023-11-09
1 CLP = 0.0088 HKD 113.3422 CLP = 1 HKD 2023-11-08
1 CLP = 0.0089 HKD 112.7673 CLP = 1 HKD 2023-11-07
1 CLP = 0.0089 HKD 112.3487 CLP = 1 HKD 2023-11-06
1 CLP = 0.0089 HKD 112.7914 CLP = 1 HKD 2023-11-05
1 CLP = 0.0089 HKD 112.2841 CLP = 1 HKD 2023-11-04
1 CLP = 0.0088 HKD 113.3749 CLP = 1 HKD 2023-11-03
1 CLP = 0.0088 HKD 114.2263 CLP = 1 HKD 2023-11-02
1 CLP = 0.0087 HKD 114.5117 CLP = 1 HKD 2023-11-01
1 CLP = 0.0086 HKD 116.0234 CLP = 1 HKD 2023-10-31
1 CLP = 0.0084 HKD 119.1248 CLP = 1 HKD 2023-10-30
1 CLP = 0.0084 HKD 119.1276 CLP = 1 HKD 2023-10-29
1 CLP = 0.0084 HKD 118.378 CLP = 1 HKD 2023-10-28
1 CLP = 0.0084 HKD 118.8955 CLP = 1 HKD 2023-10-27
1 CLP = 0.0085 HKD 118.189 CLP = 1 HKD 2023-10-26
1 CLP = 0.0084 HKD 118.4337 CLP = 1 HKD 2023-10-25
1 CLP = 0.0084 HKD 119.2371 CLP = 1 HKD 2023-10-24
1 CLP = 0.0083 HKD 120.7311 CLP = 1 HKD 2023-10-23
1 CLP = 0.0083 HKD 119.9015 CLP = 1 HKD 2023-10-22
1 CLP = 0.0083 HKD 120.5343 CLP = 1 HKD 2023-10-21
1 CLP = 0.0083 HKD 120.3479 CLP = 1 HKD 2023-10-20
1 CLP = 0.0083 HKD 120.1139 CLP = 1 HKD 2023-10-19
1 CLP = 0.0083 HKD 119.7937 CLP = 1 HKD 2023-10-18
1 CLP = 0.0083 HKD 121.1348 CLP = 1 HKD 2023-10-17
1 CLP = 0.0083 HKD 120.079 CLP = 1 HKD 2023-10-16
1 CLP = 0.0083 HKD 119.9245 CLP = 1 HKD 2023-10-15
1 CLP = 0.0083 HKD 119.8489 CLP = 1 HKD 2023-10-14
1 CLP = 0.0084 HKD 119.7361 CLP = 1 HKD 2023-10-13
1 CLP = 0.0084 HKD 118.3613 CLP = 1 HKD 2023-10-12
1 CLP = 0.0084 HKD 118.8353 CLP = 1 HKD 2023-10-11
1 CLP = 0.0085 HKD 117.6241 CLP = 1 HKD 2023-10-10
1 CLP = 0.0085 HKD 117.9147 CLP = 1 HKD 2023-10-09
1 CLP = 0.0086 HKD 116.1513 CLP = 1 HKD 2023-10-08
1 CLP = 0.0086 HKD 116.1542 CLP = 1 HKD 2023-10-07
1 CLP = 0.0086 HKD 116.7652 CLP = 1 HKD 2023-10-06
1 CLP = 0.0086 HKD 116.918 CLP = 1 HKD 2023-10-05
1 CLP = 0.0085 HKD 117.1642 CLP = 1 HKD 2023-10-04
1 CLP = 0.0086 HKD 116.0028 CLP = 1 HKD 2023-10-03
1 CLP = 0.0088 HKD 113.8137 CLP = 1 HKD 2023-10-02
1 CLP = 0.0087 HKD 115.1149 CLP = 1 HKD 2023-10-01
1 CLP = 0.0088 HKD 113.7999 CLP = 1 HKD 2023-09-30
1 CLP = 0.0086 HKD 115.6552 CLP = 1 HKD 2023-09-29
1 CLP = 0.0086 HKD 116.2447 CLP = 1 HKD 2023-09-28
1 CLP = 0.0087 HKD 115.5761 CLP = 1 HKD 2023-09-27
1 CLP = 0.0087 HKD 115.5809 CLP = 1 HKD 2023-09-26
1 CLP = 0.0087 HKD 114.4231 CLP = 1 HKD 2023-09-25
1 CLP = 0.0088 HKD 113.2014 CLP = 1 HKD 2023-09-24
1 CLP = 0.0087 HKD 114.3378 CLP = 1 HKD 2023-09-23
1 CLP = 0.0088 HKD 113.7661 CLP = 1 HKD 2023-09-22
1 CLP = 0.0089 HKD 112.7634 CLP = 1 HKD 2023-09-21
1 CLP = 0.0088 HKD 113.0997 CLP = 1 HKD 2023-09-20
1 CLP = 0.0088 HKD 113.4024 CLP = 1 HKD 2023-09-19
1 CLP = 0.0088 HKD 113.014 CLP = 1 HKD 2023-09-18
1 CLP = 0.0088 HKD 113.0051 CLP = 1 HKD 2023-09-17
1 CLP = 0.0088 HKD 112.9957 CLP = 1 HKD 2023-09-16
1 CLP = 0.0088 HKD 113.5928 CLP = 1 HKD 2023-09-15
1 CLP = 0.0089 HKD 112.6791 CLP = 1 HKD 2023-09-14
1 CLP = 0.0088 HKD 114.0155 CLP = 1 HKD 2023-09-13
1 CLP = 0.0088 HKD 113.8476 CLP = 1 HKD 2023-09-12
1 CLP = 0.0087 HKD 114.3001 CLP = 1 HKD 2023-09-11
1 CLP = 0.0087 HKD 114.291 CLP = 1 HKD 2023-09-10
1 CLP = 0.0087 HKD 114.2967 CLP = 1 HKD 2023-09-09
1 CLP = 0.0089 HKD 112.6775 CLP = 1 HKD 2023-09-08
1 CLP = 0.009 HKD 111.2607 CLP = 1 HKD 2023-09-07
1 CLP = 0.009 HKD 111.4832 CLP = 1 HKD 2023-09-06
1 CLP = 0.0091 HKD 109.4964 CLP = 1 HKD 2023-09-05
1 CLP = 0.0092 HKD 108.8872 CLP = 1 HKD 2023-09-04
1 CLP = 0.0092 HKD 109.1489 CLP = 1 HKD 2023-09-03
1 CLP = 0.0092 HKD 108.5834 CLP = 1 HKD 2023-09-02
1 CLP = 0.0092 HKD 108.669 CLP = 1 HKD 2023-09-01
1 CLP = 0.0092 HKD 108.6135 CLP = 1 HKD 2023-08-31
1 CLP = 0.0092 HKD 109.1503 CLP = 1 HKD 2023-08-30
1 CLP = 0.0092 HKD 108.3325 CLP = 1 HKD 2023-08-29
1 CLP = 0.0093 HKD 107.7728 CLP = 1 HKD 2023-08-28
1 CLP = 0.0093 HKD 107.8403 CLP = 1 HKD 2023-08-27
1 CLP = 0.0093 HKD 107.8403 CLP = 1 HKD 2023-08-26
1 CLP = 0.0092 HKD 108.4218 CLP = 1 HKD 2023-08-25
1 CLP = 0.0091 HKD 109.6135 CLP = 1 HKD 2023-08-24
1 CLP = 0.009 HKD 110.9423 CLP = 1 HKD 2023-08-23
1 CLP = 0.009 HKD 110.9229 CLP = 1 HKD 2023-08-22
1 CLP = 0.009 HKD 111.228 CLP = 1 HKD 2023-08-21
1 CLP = 0.0091 HKD 110.4412 CLP = 1 HKD 2023-08-20
1 CLP = 0.009 HKD 111.2479 CLP = 1 HKD 2023-08-19
1 CLP = 0.0091 HKD 110.4687 CLP = 1 HKD 2023-08-18
1 CLP = 0.009 HKD 111.1426 CLP = 1 HKD 2023-08-17
1 CLP = 0.0091 HKD 110.3172 CLP = 1 HKD 2023-08-16
1 CLP = 0.0091 HKD 110.0054 CLP = 1 HKD 2023-08-15
1 CLP = 0.0091 HKD 110.0075 CLP = 1 HKD 2023-08-14
1 CLP = 0.0092 HKD 108.5659 CLP = 1 HKD 2023-08-13
1 CLP = 0.0092 HKD 109.1459 CLP = 1 HKD 2023-08-12
1 CLP = 0.0092 HKD 108.2608 CLP = 1 HKD 2023-08-11
1 CLP = 0.0091 HKD 110.2006 CLP = 1 HKD 2023-08-10
1 CLP = 0.0091 HKD 110.1242 CLP = 1 HKD 2023-08-09
1 CLP = 0.0091 HKD 110.0445 CLP = 1 HKD 2023-08-08
1 CLP = 0.0092 HKD 108.7055 CLP = 1 HKD 2023-08-07
1 CLP = 0.0092 HKD 108.1709 CLP = 1 HKD 2023-08-06
1 CLP = 0.0092 HKD 109.0723 CLP = 1 HKD 2023-08-05
1 CLP = 0.0092 HKD 109.0531 CLP = 1 HKD 2023-08-04
1 CLP = 0.0092 HKD 108.2934 CLP = 1 HKD 2023-08-03
1 CLP = 0.0093 HKD 107.9843 CLP = 1 HKD 2023-08-02
1 CLP = 0.0093 HKD 107.8032 CLP = 1 HKD 2023-08-01
1 CLP = 0.0094 HKD 106.1944 CLP = 1 HKD 2023-07-31
1 CLP = 0.0094 HKD 106.0351 CLP = 1 HKD 2023-07-30
1 CLP = 0.0094 HKD 106.0662 CLP = 1 HKD 2023-07-29
1 CLP = 0.0094 HKD 106.4146 CLP = 1 HKD 2023-07-28
1 CLP = 0.0095 HKD 105.707 CLP = 1 HKD 2023-07-27
1 CLP = 0.0094 HKD 106.0414 CLP = 1 HKD 2023-07-26
1 CLP = 0.0094 HKD 106.0634 CLP = 1 HKD 2023-07-25
1 CLP = 0.0095 HKD 104.8815 CLP = 1 HKD 2023-07-24
1 CLP = 0.0096 HKD 104.4303 CLP = 1 HKD 2023-07-23
1 CLP = 0.0096 HKD 104.4481 CLP = 1 HKD 2023-07-22
1 CLP = 0.0096 HKD 104.5688 CLP = 1 HKD 2023-07-21
1 CLP = 0.0097 HKD 103.3128 CLP = 1 HKD 2023-07-20
1 CLP = 0.0096 HKD 104.426 CLP = 1 HKD 2023-07-19
1 CLP = 0.0095 HKD 104.7393 CLP = 1 HKD 2023-07-18
1 CLP = 0.0096 HKD 104.2228 CLP = 1 HKD 2023-07-17
1 CLP = 0.0097 HKD 103.5723 CLP = 1 HKD 2023-07-16
1 CLP = 0.0096 HKD 104.17 CLP = 1 HKD 2023-07-15
1 CLP = 0.0097 HKD 103.539 CLP = 1 HKD 2023-07-14
1 CLP = 0.0096 HKD 103.6866 CLP = 1 HKD 2023-07-13
1 CLP = 0.0096 HKD 104.2405 CLP = 1 HKD 2023-07-12
1 CLP = 0.0096 HKD 103.8366 CLP = 1 HKD 2023-07-11
1 CLP = 0.0097 HKD 103.2068 CLP = 1 HKD 2023-07-10
1 CLP = 0.0098 HKD 101.7352 CLP = 1 HKD 2023-07-09
1 CLP = 0.0098 HKD 101.7456 CLP = 1 HKD 2023-07-08
1 CLP = 0.0097 HKD 102.8295 CLP = 1 HKD 2023-07-07
1 CLP = 0.0098 HKD 101.9255 CLP = 1 HKD 2023-07-06
1 CLP = 0.0098 HKD 102.0689 CLP = 1 HKD 2023-07-05
1 CLP = 0.0098 HKD 102.033 CLP = 1 HKD 2023-07-04
1 CLP = 0.0098 HKD 102.3072 CLP = 1 HKD 2023-07-03
1 CLP = 0.0098 HKD 102.272 CLP = 1 HKD 2023-07-02
1 CLP = 0.0098 HKD 102.2733 CLP = 1 HKD 2023-07-01
1 CLP = 0.0098 HKD 102.4879 CLP = 1 HKD 2023-06-30
1 CLP = 0.0098 HKD 102.1941 CLP = 1 HKD 2023-06-29
1 CLP = 0.0098 HKD 101.826 CLP = 1 HKD 2023-06-28
1 CLP = 0.0097 HKD 102.8984 CLP = 1 HKD 2023-06-27
1 CLP = 0.0097 HKD 102.97 CLP = 1 HKD 2023-06-26
1 CLP = 0.0098 HKD 102.113 CLP = 1 HKD 2023-06-25
1 CLP = 0.0097 HKD 102.7565 CLP = 1 HKD 2023-06-23
1 CLP = 0.0098 HKD 102.5221 CLP = 1 HKD 2023-06-22
1 CLP = 0.0098 HKD 102.5319 CLP = 1 HKD 2023-06-21
1 CLP = 0.0098 HKD 101.6574 CLP = 1 HKD 2023-06-20
1 CLP = 0.0098 HKD 101.5568 CLP = 1 HKD 2023-06-19
1 CLP = 0.0099 HKD 101.4673 CLP = 1 HKD 2023-06-18
1 CLP = 0.0099 HKD 101.4581 CLP = 1 HKD 2023-06-17
1 CLP = 0.0099 HKD 101.4465 CLP = 1 HKD 2023-06-16
1 CLP = 0.0098 HKD 102.2921 CLP = 1 HKD 2023-06-15
1 CLP = 0.0097 HKD 102.5958 CLP = 1 HKD 2023-06-14
1 CLP = 0.0099 HKD 100.6805 CLP = 1 HKD 2023-06-13
1 CLP = 0.0099 HKD 100.5599 CLP = 1 HKD 2023-06-12
1 CLP = 0.01 HKD 100.393 CLP = 1 HKD 2023-06-11
1 CLP = 0.01 HKD 100.402 CLP = 1 HKD 2023-06-10
1 CLP = 0.0099 HKD 100.6692 CLP = 1 HKD 2023-06-09
1 CLP = 0.0099 HKD 100.9494 CLP = 1 HKD 2023-06-08
1 CLP = 0.0099 HKD 101.5185 CLP = 1 HKD 2023-06-07
1 CLP = 0.0098 HKD 101.766 CLP = 1 HKD 2023-06-06
1 CLP = 0.0098 HKD 101.9276 CLP = 1 HKD 2023-06-05
1 CLP = 0.0097 HKD 103.0524 CLP = 1 HKD 2023-06-04
1 CLP = 0.0098 HKD 101.9388 CLP = 1 HKD 2023-06-03
1 CLP = 0.0097 HKD 102.7498 CLP = 1 HKD 2023-06-02
1 CLP = 0.0097 HKD 103.455 CLP = 1 HKD 2023-06-01
1 CLP = 0.0097 HKD 102.7389 CLP = 1 HKD 2023-05-31
1 CLP = 0.0098 HKD 102.3419 CLP = 1 HKD 2023-05-30
1 CLP = 0.0098 HKD 101.9527 CLP = 1 HKD 2023-05-29
1 CLP = 0.0098 HKD 102.1767 CLP = 1 HKD 2023-05-28
1 CLP = 0.0098 HKD 102.1622 CLP = 1 HKD 2023-05-27
1 CLP = 0.0097 HKD 103.2083 CLP = 1 HKD 2023-05-26
1 CLP = 0.0097 HKD 103.112 CLP = 1 HKD 2023-05-25
1 CLP = 0.0098 HKD 102.2186 CLP = 1 HKD 2023-05-24
1 CLP = 0.0098 HKD 101.9176 CLP = 1 HKD 2023-05-23
1 CLP = 0.0098 HKD 102.1833 CLP = 1 HKD 2023-05-22
1 CLP = 0.0098 HKD 101.6169 CLP = 1 HKD 2023-05-21
1 CLP = 0.0098 HKD 102.1749 CLP = 1 HKD 2023-05-20
1 CLP = 0.0098 HKD 101.7048 CLP = 1 HKD 2023-05-19
1 CLP = 0.0099 HKD 101.3076 CLP = 1 HKD 2023-05-18
1 CLP = 0.0098 HKD 101.9562 CLP = 1 HKD 2023-05-17
1 CLP = 0.01 HKD 100.0888 CLP = 1 HKD 2023-05-16
1 CLP = 0.01 HKD 100.1242 CLP = 1 HKD 2023-05-15
1 CLP = 0.0099 HKD 100.796 CLP = 1 HKD 2023-05-14
1 CLP = 0.01 HKD 100.1873 CLP = 1 HKD 2023-05-13
1 CLP = 0.0099 HKD 101.4471 CLP = 1 HKD 2023-05-12
1 CLP = 0.0099 HKD 100.7199 CLP = 1 HKD 2023-05-11
1 CLP = 0.0099 HKD 100.836 CLP = 1 HKD 2023-05-10
1 CLP = 0.0099 HKD 101.477 CLP = 1 HKD 2023-05-09
1 CLP = 0.0099 HKD 101.1229 CLP = 1 HKD 2023-05-08
1 CLP = 0.0099 HKD 101.151 CLP = 1 HKD 2023-05-07
1 CLP = 0.0099 HKD 101.1793 CLP = 1 HKD 2023-05-06
1 CLP = 0.0098 HKD 101.7607 CLP = 1 HKD 2023-05-05
1 CLP = 0.0098 HKD 102.4785 CLP = 1 HKD 2023-05-04
1 CLP = 0.0097 HKD 103.0878 CLP = 1 HKD 2023-05-03
1 CLP = 0.0097 HKD 102.7539 CLP = 1 HKD 2023-05-02
1 CLP = 0.0097 HKD 102.8032 CLP = 1 HKD 2023-05-01
1 CLP = 0.0099 HKD 100.9925 CLP = 1 HKD 2023-04-30
1 CLP = 0.0097 HKD 102.8043 CLP = 1 HKD 2023-04-29
1 CLP = 0.0098 HKD 102.3409 CLP = 1 HKD 2023-04-28
1 CLP = 0.0098 HKD 102.563 CLP = 1 HKD 2023-04-27
1 CLP = 0.0097 HKD 103.5125 CLP = 1 HKD 2023-04-26
1 CLP = 0.0096 HKD 103.7461 CLP = 1 HKD 2023-04-25
1 CLP = 0.0098 HKD 102.2559 CLP = 1 HKD 2023-04-24
1 CLP = 0.0098 HKD 102.2559 CLP = 1 HKD 2023-04-23
1 CLP = 0.0098 HKD 102.2868 CLP = 1 HKD 2023-04-22
1 CLP = 0.0099 HKD 100.9864 CLP = 1 HKD 2023-04-21
1 CLP = 0.0099 HKD 101.2302 CLP = 1 HKD 2023-04-20
1 CLP = 0.0099 HKD 101.259 CLP = 1 HKD 2023-04-19
1 CLP = 0.0098 HKD 102.0094 CLP = 1 HKD 2023-04-18
1 CLP = 0.0098 HKD 101.5484 CLP = 1 HKD 2023-04-17
1 CLP = 0.0099 HKD 100.8377 CLP = 1 HKD 2023-04-16
1 CLP = 0.0098 HKD 101.5834 CLP = 1 HKD 2023-04-15
1 CLP = 0.0099 HKD 101.1731 CLP = 1 HKD 2023-04-14
1 CLP = 0.0098 HKD 102.1715 CLP = 1 HKD 2023-04-13
1 CLP = 0.0097 HKD 103.1157 CLP = 1 HKD 2023-04-12
1 CLP = 0.0096 HKD 104.3786 CLP = 1 HKD 2023-04-11
1 CLP = 0.0096 HKD 104.2925 CLP = 1 HKD 2023-04-10
1 CLP = 0.0096 HKD 103.6644 CLP = 1 HKD 2023-04-09
1 CLP = 0.0096 HKD 104.2402 CLP = 1 HKD 2023-04-08
1 CLP = 0.0096 HKD 104.4476 CLP = 1 HKD 2023-04-07
1 CLP = 0.0097 HKD 103.4248 CLP = 1 HKD 2023-04-06
1 CLP = 0.0097 HKD 102.8972 CLP = 1 HKD 2023-04-05
1 CLP = 0.0097 HKD 103.2785 CLP = 1 HKD 2023-04-04
1 CLP = 0.0099 HKD 101.2605 CLP = 1 HKD 2023-04-03
1 CLP = 0.0099 HKD 100.7535 CLP = 1 HKD 2023-04-02
1 CLP = 0.0099 HKD 100.755 CLP = 1 HKD 2023-04-01
1 CLP = 0.0099 HKD 100.552 CLP = 1 HKD 2023-03-31
1 CLP = 0.0099 HKD 100.9076 CLP = 1 HKD 2023-03-30
1 CLP = 0.0098 HKD 101.7188 CLP = 1 HKD 2023-03-29