Last Year History for CLP/GBP
| CLP | GBP | CLP | GBP | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0008 GBP | 1203.4622 CLP = | 1 GBP | 2024-04-19 |
| 1 CLP = | 0.0008 GBP | 1220.984 CLP = | 1 GBP | 2024-04-18 |
| 1 CLP = | 0.0008 GBP | 1222.2901 CLP = | 1 GBP | 2024-04-17 |
| 1 CLP = | 0.0008 GBP | 1218.8948 CLP = | 1 GBP | 2024-04-16 |
| 1 CLP = | 0.0008 GBP | 1204.3569 CLP = | 1 GBP | 2024-04-15 |
| 1 CLP = | 0.0008 GBP | 1188.4357 CLP = | 1 GBP | 2024-04-14 |
| 1 CLP = | 0.0008 GBP | 1200.9413 CLP = | 1 GBP | 2024-04-13 |
| 1 CLP = | 0.0008 GBP | 1193.9911 CLP = | 1 GBP | 2024-04-12 |
| 1 CLP = | 0.0008 GBP | 1188.2999 CLP = | 1 GBP | 2024-04-11 |
| 1 CLP = | 0.0008 GBP | 1195.5812 CLP = | 1 GBP | 2024-04-10 |
| 1 CLP = | 0.0008 GBP | 1198.7751 CLP = | 1 GBP | 2024-04-09 |
| 1 CLP = | 0.0008 GBP | 1189.0664 CLP = | 1 GBP | 2024-04-08 |
| 1 CLP = | 0.0008 GBP | 1187.7123 CLP = | 1 GBP | 2024-04-07 |
| 1 CLP = | 0.0008 GBP | 1187.7123 CLP = | 1 GBP | 2024-04-06 |
| 1 CLP = | 0.0008 GBP | 1188.5516 CLP = | 1 GBP | 2024-04-05 |
| 1 CLP = | 0.0008 GBP | 1209.4104 CLP = | 1 GBP | 2024-04-04 |
| 1 CLP = | 0.0008 GBP | 1227.1899 CLP = | 1 GBP | 2024-04-03 |
| 1 CLP = | 0.0008 GBP | 1238.6471 CLP = | 1 GBP | 2024-04-02 |
| 1 CLP = | 0.0008 GBP | 1236.4979 CLP = | 1 GBP | 2024-04-01 |
| 1 CLP = | 0.0008 GBP | 1236.0671 CLP = | 1 GBP | 2024-03-31 |
| 1 CLP = | 0.0008 GBP | 1236.3121 CLP = | 1 GBP | 2024-03-30 |
| 1 CLP = | 0.0008 GBP | 1240.1438 CLP = | 1 GBP | 2024-03-29 |
| 1 CLP = | 0.0008 GBP | 1233.9457 CLP = | 1 GBP | 2024-03-28 |
| 1 CLP = | 0.0008 GBP | 1237.7802 CLP = | 1 GBP | 2024-03-27 |
| 1 CLP = | 0.0008 GBP | 1238.0796 CLP = | 1 GBP | 2024-03-26 |
| 1 CLP = | 0.0008 GBP | 1237.3288 CLP = | 1 GBP | 2024-03-25 |
| 1 CLP = | 0.0008 GBP | 1231.0569 CLP = | 1 GBP | 2024-03-24 |
| 1 CLP = | 0.0008 GBP | 1231.0569 CLP = | 1 GBP | 2024-03-23 |
| 1 CLP = | 0.0008 GBP | 1219.8907 CLP = | 1 GBP | 2024-03-22 |
| 1 CLP = | 0.0008 GBP | 1231.398 CLP = | 1 GBP | 2024-03-21 |
| 1 CLP = | 0.0008 GBP | 1226.5602 CLP = | 1 GBP | 2024-03-20 |
| 1 CLP = | 0.0008 GBP | 1199.8657 CLP = | 1 GBP | 2024-03-19 |
| 1 CLP = | 0.0008 GBP | 1194.7178 CLP = | 1 GBP | 2024-03-18 |
| 1 CLP = | 0.0008 GBP | 1194.3337 CLP = | 1 GBP | 2024-03-17 |
| 1 CLP = | 0.0008 GBP | 1194.3337 CLP = | 1 GBP | 2024-03-16 |
| 1 CLP = | 0.0008 GBP | 1202.8212 CLP = | 1 GBP | 2024-03-15 |
| 1 CLP = | 0.0008 GBP | 1212.11 CLP = | 1 GBP | 2024-03-14 |
| 1 CLP = | 0.0008 GBP | 1228.1372 CLP = | 1 GBP | 2024-03-13 |
| 1 CLP = | 0.0008 GBP | 1233.6578 CLP = | 1 GBP | 2024-03-12 |
| 1 CLP = | 0.0008 GBP | 1237.9748 CLP = | 1 GBP | 2024-03-11 |
| 1 CLP = | 0.0008 GBP | 1242.6047 CLP = | 1 GBP | 2024-03-10 |
| 1 CLP = | 0.0008 GBP | 1242.6047 CLP = | 1 GBP | 2024-03-09 |
| 1 CLP = | 0.0008 GBP | 1259.3326 CLP = | 1 GBP | 2024-03-08 |
| 1 CLP = | 0.0008 GBP | 1257.6237 CLP = | 1 GBP | 2024-03-07 |
| 1 CLP = | 0.0008 GBP | 1243.4519 CLP = | 1 GBP | 2024-03-06 |
| 1 CLP = | 0.0008 GBP | 1236.0052 CLP = | 1 GBP | 2024-03-05 |
| 1 CLP = | 0.0008 GBP | 1223.2191 CLP = | 1 GBP | 2024-03-04 |
| 1 CLP = | 0.0008 GBP | 1213.3311 CLP = | 1 GBP | 2024-03-03 |
| 1 CLP = | 0.0008 GBP | 1213.3311 CLP = | 1 GBP | 2024-03-02 |
| 1 CLP = | 0.0008 GBP | 1221.0364 CLP = | 1 GBP | 2024-03-01 |
| 1 CLP = | 0.0008 GBP | 1239.399 CLP = | 1 GBP | 2024-02-29 |
| 1 CLP = | 0.0008 GBP | 1241.6725 CLP = | 1 GBP | 2024-02-28 |
| 1 CLP = | 0.0008 GBP | 1251.2908 CLP = | 1 GBP | 2024-02-27 |
| 1 CLP = | 0.0008 GBP | 1240.9058 CLP = | 1 GBP | 2024-02-26 |
| 1 CLP = | 0.0008 GBP | 1240.8832 CLP = | 1 GBP | 2024-02-25 |
| 1 CLP = | 0.0008 GBP | 1240.8832 CLP = | 1 GBP | 2024-02-24 |
| 1 CLP = | 0.0008 GBP | 1240.6638 CLP = | 1 GBP | 2024-02-23 |
| 1 CLP = | 0.0008 GBP | 1229.3374 CLP = | 1 GBP | 2024-02-22 |
| 1 CLP = | 0.0008 GBP | 1214.9106 CLP = | 1 GBP | 2024-02-21 |
| 1 CLP = | 0.0008 GBP | 1217.0015 CLP = | 1 GBP | 2024-02-20 |
| 1 CLP = | 0.0008 GBP | 1225.6595 CLP = | 1 GBP | 2024-02-19 |
| 1 CLP = | 0.0008 GBP | 1215.077 CLP = | 1 GBP | 2024-02-18 |
| 1 CLP = | 0.0008 GBP | 1224.1631 CLP = | 1 GBP | 2024-02-17 |
| 1 CLP = | 0.0008 GBP | 1218.1855 CLP = | 1 GBP | 2024-02-16 |
| 1 CLP = | 0.0008 GBP | 1202.7148 CLP = | 1 GBP | 2024-02-15 |
| 1 CLP = | 0.0008 GBP | 1217.7241 CLP = | 1 GBP | 2024-02-14 |
| 1 CLP = | 0.0008 GBP | 1230.0569 CLP = | 1 GBP | 2024-02-13 |
| 1 CLP = | 0.0008 GBP | 1223.7173 CLP = | 1 GBP | 2024-02-12 |
| 1 CLP = | 0.0008 GBP | 1224.5033 CLP = | 1 GBP | 2024-02-11 |
| 1 CLP = | 0.0008 GBP | 1224.5033 CLP = | 1 GBP | 2024-02-10 |
| 1 CLP = | 0.0008 GBP | 1217.582 CLP = | 1 GBP | 2024-02-09 |
| 1 CLP = | 0.0008 GBP | 1203.6605 CLP = | 1 GBP | 2024-02-08 |
| 1 CLP = | 0.0008 GBP | 1197.2345 CLP = | 1 GBP | 2024-02-07 |
| 1 CLP = | 0.0008 GBP | 1196.4792 CLP = | 1 GBP | 2024-02-06 |
| 1 CLP = | 0.0008 GBP | 1185.591 CLP = | 1 GBP | 2024-02-05 |
| 1 CLP = | 0.0008 GBP | 1185.9526 CLP = | 1 GBP | 2024-02-04 |
| 1 CLP = | 0.0008 GBP | 1185.9526 CLP = | 1 GBP | 2024-02-03 |
| 1 CLP = | 0.0008 GBP | 1189.7677 CLP = | 1 GBP | 2024-02-02 |
| 1 CLP = | 0.0009 GBP | 1175.7469 CLP = | 1 GBP | 2024-02-01 |
| 1 CLP = | 0.0008 GBP | 1181.6765 CLP = | 1 GBP | 2024-01-31 |
| 1 CLP = | 0.0008 GBP | 1179.5876 CLP = | 1 GBP | 2024-01-30 |
| 1 CLP = | 0.0009 GBP | 1174.7868 CLP = | 1 GBP | 2024-01-29 |
| 1 CLP = | 0.0009 GBP | 1153.6416 CLP = | 1 GBP | 2024-01-28 |
| 1 CLP = | 0.0009 GBP | 1153.6416 CLP = | 1 GBP | 2024-01-27 |
| 1 CLP = | 0.0009 GBP | 1158.5072 CLP = | 1 GBP | 2024-01-26 |
| 1 CLP = | 0.0009 GBP | 1159.9827 CLP = | 1 GBP | 2024-01-25 |
| 1 CLP = | 0.0009 GBP | 1163.727 CLP = | 1 GBP | 2024-01-24 |
| 1 CLP = | 0.0009 GBP | 1156.4156 CLP = | 1 GBP | 2024-01-23 |
| 1 CLP = | 0.0009 GBP | 1155.3863 CLP = | 1 GBP | 2024-01-22 |
| 1 CLP = | 0.0009 GBP | 1153.665 CLP = | 1 GBP | 2024-01-21 |
| 1 CLP = | 0.0009 GBP | 1156.8892 CLP = | 1 GBP | 2024-01-20 |
| 1 CLP = | 0.0009 GBP | 1168.9769 CLP = | 1 GBP | 2024-01-19 |
| 1 CLP = | 0.0009 GBP | 1168.3579 CLP = | 1 GBP | 2024-01-18 |
| 1 CLP = | 0.0009 GBP | 1166.3981 CLP = | 1 GBP | 2024-01-17 |
| 1 CLP = | 0.0009 GBP | 1159.106 CLP = | 1 GBP | 2024-01-16 |
| 1 CLP = | 0.0009 GBP | 1159.3756 CLP = | 1 GBP | 2024-01-15 |
| 1 CLP = | 0.0009 GBP | 1158.0134 CLP = | 1 GBP | 2024-01-14 |
| 1 CLP = | 0.0009 GBP | 1158.2865 CLP = | 1 GBP | 2024-01-13 |
| 1 CLP = | 0.0009 GBP | 1166.4252 CLP = | 1 GBP | 2024-01-12 |
| 1 CLP = | 0.0009 GBP | 1167.6702 CLP = | 1 GBP | 2024-01-11 |
| 1 CLP = | 0.0009 GBP | 1166.8679 CLP = | 1 GBP | 2024-01-10 |
| 1 CLP = | 0.0009 GBP | 1152.3116 CLP = | 1 GBP | 2024-01-09 |
| 1 CLP = | 0.0009 GBP | 1131.7976 CLP = | 1 GBP | 2024-01-08 |
| 1 CLP = | 0.0009 GBP | 1131.182 CLP = | 1 GBP | 2024-01-07 |
| 1 CLP = | 0.0009 GBP | 1132.4608 CLP = | 1 GBP | 2024-01-06 |
| 1 CLP = | 0.0009 GBP | 1125.3939 CLP = | 1 GBP | 2024-01-05 |
| 1 CLP = | 0.0009 GBP | 1117.4045 CLP = | 1 GBP | 2024-01-04 |
| 1 CLP = | 0.0009 GBP | 1115.995 CLP = | 1 GBP | 2024-01-03 |
| 1 CLP = | 0.0009 GBP | 1127.1601 CLP = | 1 GBP | 2024-01-02 |
| 1 CLP = | 0.0009 GBP | 1127.6361 CLP = | 1 GBP | 2024-01-01 |
| 1 CLP = | 0.0009 GBP | 1126.8892 CLP = | 1 GBP | 2023-12-31 |
| 1 CLP = | 0.0009 GBP | 1114.8269 CLP = | 1 GBP | 2023-12-30 |
| 1 CLP = | 0.0009 GBP | 1127.1433 CLP = | 1 GBP | 2023-12-29 |
| 1 CLP = | 0.0009 GBP | 1131.7806 CLP = | 1 GBP | 2023-12-28 |
| 1 CLP = | 0.0009 GBP | 1136.0524 CLP = | 1 GBP | 2023-12-27 |
| 1 CLP = | 0.0009 GBP | 1132.9907 CLP = | 1 GBP | 2023-12-26 |
| 1 CLP = | 0.0009 GBP | 1111.4417 CLP = | 1 GBP | 2023-12-25 |
| 1 CLP = | 0.0009 GBP | 1111.3626 CLP = | 1 GBP | 2023-12-24 |
| 1 CLP = | 0.0009 GBP | 1133.2201 CLP = | 1 GBP | 2023-12-23 |
| 1 CLP = | 0.0009 GBP | 1115.1729 CLP = | 1 GBP | 2023-12-22 |
| 1 CLP = | 0.0009 GBP | 1100.497 CLP = | 1 GBP | 2023-12-21 |
| 1 CLP = | 0.0009 GBP | 1098.4348 CLP = | 1 GBP | 2023-12-20 |
| 1 CLP = | 0.0009 GBP | 1105.8896 CLP = | 1 GBP | 2023-12-19 |
| 1 CLP = | 0.0009 GBP | 1104.5015 CLP = | 1 GBP | 2023-12-18 |
| 1 CLP = | 0.0009 GBP | 1104.3658 CLP = | 1 GBP | 2023-12-17 |
| 1 CLP = | 0.0009 GBP | 1105.0979 CLP = | 1 GBP | 2023-12-16 |
| 1 CLP = | 0.0009 GBP | 1104.6637 CLP = | 1 GBP | 2023-12-15 |
| 1 CLP = | 0.0009 GBP | 1105.005 CLP = | 1 GBP | 2023-12-14 |
| 1 CLP = | 0.0009 GBP | 1102.3318 CLP = | 1 GBP | 2023-12-13 |
| 1 CLP = | 0.0009 GBP | 1108.3781 CLP = | 1 GBP | 2023-12-12 |
| 1 CLP = | 0.0009 GBP | 1094.4547 CLP = | 1 GBP | 2023-12-11 |
| 1 CLP = | 0.0009 GBP | 1094.5002 CLP = | 1 GBP | 2023-12-10 |
| 1 CLP = | 0.0009 GBP | 1094.8492 CLP = | 1 GBP | 2023-12-09 |
| 1 CLP = | 0.0009 GBP | 1098.7982 CLP = | 1 GBP | 2023-12-08 |
| 1 CLP = | 0.0009 GBP | 1102.6524 CLP = | 1 GBP | 2023-12-07 |
| 1 CLP = | 0.0009 GBP | 1100.1738 CLP = | 1 GBP | 2023-12-06 |
| 1 CLP = | 0.0009 GBP | 1096.4913 CLP = | 1 GBP | 2023-12-05 |
| 1 CLP = | 0.0009 GBP | 1105.7363 CLP = | 1 GBP | 2023-12-04 |
| 1 CLP = | 0.0009 GBP | 1102.6422 CLP = | 1 GBP | 2023-12-03 |
| 1 CLP = | 0.0009 GBP | 1091.1102 CLP = | 1 GBP | 2023-12-02 |
| 1 CLP = | 0.0009 GBP | 1099.4368 CLP = | 1 GBP | 2023-12-01 |
| 1 CLP = | 0.0009 GBP | 1103.8815 CLP = | 1 GBP | 2023-11-30 |
| 1 CLP = | 0.0009 GBP | 1101.5933 CLP = | 1 GBP | 2023-11-29 |
| 1 CLP = | 0.0009 GBP | 1100.0897 CLP = | 1 GBP | 2023-11-28 |
| 1 CLP = | 0.0009 GBP | 1097.9245 CLP = | 1 GBP | 2023-11-27 |
| 1 CLP = | 0.0009 GBP | 1093.7854 CLP = | 1 GBP | 2023-11-26 |
| 1 CLP = | 0.0009 GBP | 1097.7107 CLP = | 1 GBP | 2023-11-25 |
| 1 CLP = | 0.0009 GBP | 1094.6392 CLP = | 1 GBP | 2023-11-24 |
| 1 CLP = | 0.0009 GBP | 1089.0563 CLP = | 1 GBP | 2023-11-23 |
| 1 CLP = | 0.0009 GBP | 1090.3797 CLP = | 1 GBP | 2023-11-22 |
| 1 CLP = | 0.0009 GBP | 1098.2738 CLP = | 1 GBP | 2023-11-21 |
| 1 CLP = | 0.0009 GBP | 1106.9622 CLP = | 1 GBP | 2023-11-20 |
| 1 CLP = | 0.0009 GBP | 1087.402 CLP = | 1 GBP | 2023-11-19 |
| 1 CLP = | 0.0009 GBP | 1087.6648 CLP = | 1 GBP | 2023-11-18 |
| 1 CLP = | 0.0009 GBP | 1094.3497 CLP = | 1 GBP | 2023-11-17 |
| 1 CLP = | 0.0009 GBP | 1102.3236 CLP = | 1 GBP | 2023-11-16 |
| 1 CLP = | 0.0009 GBP | 1113.422 CLP = | 1 GBP | 2023-11-15 |
| 1 CLP = | 0.0009 GBP | 1132.8572 CLP = | 1 GBP | 2023-11-14 |
| 1 CLP = | 0.0009 GBP | 1121.4065 CLP = | 1 GBP | 2023-11-13 |
| 1 CLP = | 0.0009 GBP | 1118.0411 CLP = | 1 GBP | 2023-11-12 |
| 1 CLP = | 0.0009 GBP | 1111.2904 CLP = | 1 GBP | 2023-11-11 |
| 1 CLP = | 0.0009 GBP | 1113.9363 CLP = | 1 GBP | 2023-11-10 |
| 1 CLP = | 0.0009 GBP | 1104.2697 CLP = | 1 GBP | 2023-11-09 |
| 1 CLP = | 0.0009 GBP | 1090.2851 CLP = | 1 GBP | 2023-11-08 |
| 1 CLP = | 0.0009 GBP | 1088.7629 CLP = | 1 GBP | 2023-11-07 |
| 1 CLP = | 0.0009 GBP | 1087.5882 CLP = | 1 GBP | 2023-11-06 |
| 1 CLP = | 0.0009 GBP | 1092.2853 CLP = | 1 GBP | 2023-11-05 |
| 1 CLP = | 0.0009 GBP | 1087.1559 CLP = | 1 GBP | 2023-11-04 |
| 1 CLP = | 0.0009 GBP | 1082.0938 CLP = | 1 GBP | 2023-11-03 |
| 1 CLP = | 0.0009 GBP | 1087.3065 CLP = | 1 GBP | 2023-11-02 |
| 1 CLP = | 0.0009 GBP | 1088.8025 CLP = | 1 GBP | 2023-11-01 |
| 1 CLP = | 0.0009 GBP | 1103.908 CLP = | 1 GBP | 2023-10-31 |
| 1 CLP = | 0.0009 GBP | 1128.9191 CLP = | 1 GBP | 2023-10-30 |
| 1 CLP = | 0.0009 GBP | 1129.9406 CLP = | 1 GBP | 2023-10-29 |
| 1 CLP = | 0.0009 GBP | 1122.9925 CLP = | 1 GBP | 2023-10-28 |
| 1 CLP = | 0.0009 GBP | 1127.7828 CLP = | 1 GBP | 2023-10-27 |
| 1 CLP = | 0.0009 GBP | 1119.5098 CLP = | 1 GBP | 2023-10-26 |
| 1 CLP = | 0.0009 GBP | 1126.707 CLP = | 1 GBP | 2023-10-25 |
| 1 CLP = | 0.0009 GBP | 1142.5108 CLP = | 1 GBP | 2023-10-24 |
| 1 CLP = | 0.0009 GBP | 1148.8635 CLP = | 1 GBP | 2023-10-23 |
| 1 CLP = | 0.0009 GBP | 1139.9321 CLP = | 1 GBP | 2023-10-22 |
| 1 CLP = | 0.0009 GBP | 1146.0088 CLP = | 1 GBP | 2023-10-21 |
| 1 CLP = | 0.0009 GBP | 1143.4764 CLP = | 1 GBP | 2023-10-20 |
| 1 CLP = | 0.0009 GBP | 1141.7384 CLP = | 1 GBP | 2023-10-19 |
| 1 CLP = | 0.0009 GBP | 1142.0094 CLP = | 1 GBP | 2023-10-18 |
| 1 CLP = | 0.0009 GBP | 1156.852 CLP = | 1 GBP | 2023-10-17 |
| 1 CLP = | 0.0009 GBP | 1140.9622 CLP = | 1 GBP | 2023-10-16 |
| 1 CLP = | 0.0009 GBP | 1137.7202 CLP = | 1 GBP | 2023-10-15 |
| 1 CLP = | 0.0009 GBP | 1136.8315 CLP = | 1 GBP | 2023-10-14 |
| 1 CLP = | 0.0009 GBP | 1140.7056 CLP = | 1 GBP | 2023-10-13 |
| 1 CLP = | 0.0009 GBP | 1139.4964 CLP = | 1 GBP | 2023-10-12 |
| 1 CLP = | 0.0009 GBP | 1141.4569 CLP = | 1 GBP | 2023-10-11 |
| 1 CLP = | 0.0009 GBP | 1127.2941 CLP = | 1 GBP | 2023-10-10 |
| 1 CLP = | 0.0009 GBP | 1126.8665 CLP = | 1 GBP | 2023-10-09 |
| 1 CLP = | 0.0009 GBP | 1113.4624 CLP = | 1 GBP | 2023-10-08 |
| 1 CLP = | 0.0009 GBP | 1113.4624 CLP = | 1 GBP | 2023-10-07 |
| 1 CLP = | 0.0009 GBP | 1114.7845 CLP = | 1 GBP | 2023-10-06 |
| 1 CLP = | 0.0009 GBP | 1111.0396 CLP = | 1 GBP | 2023-10-05 |
| 1 CLP = | 0.0009 GBP | 1108.12 CLP = | 1 GBP | 2023-10-04 |
| 1 CLP = | 0.0009 GBP | 1098.3137 CLP = | 1 GBP | 2023-10-03 |
| 1 CLP = | 0.0009 GBP | 1086.9022 CLP = | 1 GBP | 2023-10-02 |
| 1 CLP = | 0.0009 GBP | 1099.5446 CLP = | 1 GBP | 2023-10-01 |
| 1 CLP = | 0.0009 GBP | 1086.9353 CLP = | 1 GBP | 2023-09-30 |
| 1 CLP = | 0.0009 GBP | 1105.026 CLP = | 1 GBP | 2023-09-29 |
| 1 CLP = | 0.0009 GBP | 1103.4738 CLP = | 1 GBP | 2023-09-28 |
| 1 CLP = | 0.0009 GBP | 1099.0932 CLP = | 1 GBP | 2023-09-27 |
| 1 CLP = | 0.0009 GBP | 1103.1511 CLP = | 1 GBP | 2023-09-26 |
| 1 CLP = | 0.0009 GBP | 1095.443 CLP = | 1 GBP | 2023-09-25 |
| 1 CLP = | 0.0009 GBP | 1083.5018 CLP = | 1 GBP | 2023-09-24 |
| 1 CLP = | 0.0009 GBP | 1094.4166 CLP = | 1 GBP | 2023-09-23 |
| 1 CLP = | 0.0009 GBP | 1093.7275 CLP = | 1 GBP | 2023-09-22 |
| 1 CLP = | 0.0009 GBP | 1089.0472 CLP = | 1 GBP | 2023-09-21 |
| 1 CLP = | 0.0009 GBP | 1095.9167 CLP = | 1 GBP | 2023-09-20 |
| 1 CLP = | 0.0009 GBP | 1098.5215 CLP = | 1 GBP | 2023-09-19 |
| 1 CLP = | 0.0009 GBP | 1095.6271 CLP = | 1 GBP | 2023-09-18 |
| 1 CLP = | 0.0009 GBP | 1095.6286 CLP = | 1 GBP | 2023-09-17 |
| 1 CLP = | 0.0009 GBP | 1095.6286 CLP = | 1 GBP | 2023-09-16 |
| 1 CLP = | 0.0009 GBP | 1103.3863 CLP = | 1 GBP | 2023-09-15 |
| 1 CLP = | 0.0009 GBP | 1101.3814 CLP = | 1 GBP | 2023-09-14 |
| 1 CLP = | 0.0009 GBP | 1115.1074 CLP = | 1 GBP | 2023-09-13 |
| 1 CLP = | 0.0009 GBP | 1115.8242 CLP = | 1 GBP | 2023-09-12 |
| 1 CLP = | 0.0009 GBP | 1117.9362 CLP = | 1 GBP | 2023-09-11 |
| 1 CLP = | 0.0009 GBP | 1116.9517 CLP = | 1 GBP | 2023-09-10 |
| 1 CLP = | 0.0009 GBP | 1116.9517 CLP = | 1 GBP | 2023-09-09 |
| 1 CLP = | 0.0009 GBP | 1101.6282 CLP = | 1 GBP | 2023-09-08 |
| 1 CLP = | 0.0009 GBP | 1090.9852 CLP = | 1 GBP | 2023-09-07 |
| 1 CLP = | 0.0009 GBP | 1098.4857 CLP = | 1 GBP | 2023-09-06 |
| 1 CLP = | 0.0009 GBP | 1083.0866 CLP = | 1 GBP | 2023-09-05 |
| 1 CLP = | 0.0009 GBP | 1075.1544 CLP = | 1 GBP | 2023-09-04 |
| 1 CLP = | 0.0009 GBP | 1077.5926 CLP = | 1 GBP | 2023-09-03 |
| 1 CLP = | 0.0009 GBP | 1072.3375 CLP = | 1 GBP | 2023-09-02 |
| 1 CLP = | 0.0009 GBP | 1079.9595 CLP = | 1 GBP | 2023-09-01 |
| 1 CLP = | 0.0009 GBP | 1083.9846 CLP = | 1 GBP | 2023-08-31 |
| 1 CLP = | 0.0009 GBP | 1083.0583 CLP = | 1 GBP | 2023-08-30 |
| 1 CLP = | 0.0009 GBP | 1071.0258 CLP = | 1 GBP | 2023-08-29 |
| 1 CLP = | 0.0009 GBP | 1063.8649 CLP = | 1 GBP | 2023-08-28 |
| 1 CLP = | 0.0009 GBP | 1064.2323 CLP = | 1 GBP | 2023-08-27 |
| 1 CLP = | 0.0009 GBP | 1064.2323 CLP = | 1 GBP | 2023-08-26 |
| 1 CLP = | 0.0009 GBP | 1071.718 CLP = | 1 GBP | 2023-08-25 |
| 1 CLP = | 0.0009 GBP | 1093.2126 CLP = | 1 GBP | 2023-08-24 |
| 1 CLP = | 0.0009 GBP | 1107.023 CLP = | 1 GBP | 2023-08-23 |
| 1 CLP = | 0.0009 GBP | 1109.233 CLP = | 1 GBP | 2023-08-22 |
| 1 CLP = | 0.0009 GBP | 1109.1501 CLP = | 1 GBP | 2023-08-21 |
| 1 CLP = | 0.0009 GBP | 1101.4391 CLP = | 1 GBP | 2023-08-20 |
| 1 CLP = | 0.0009 GBP | 1109.2718 CLP = | 1 GBP | 2023-08-19 |
| 1 CLP = | 0.0009 GBP | 1102.5301 CLP = | 1 GBP | 2023-08-18 |
| 1 CLP = | 0.0009 GBP | 1108.1289 CLP = | 1 GBP | 2023-08-17 |
| 1 CLP = | 0.0009 GBP | 1096.2915 CLP = | 1 GBP | 2023-08-16 |
| 1 CLP = | 0.0009 GBP | 1091.0879 CLP = | 1 GBP | 2023-08-15 |
| 1 CLP = | 0.0009 GBP | 1091.9734 CLP = | 1 GBP | 2023-08-14 |
| 1 CLP = | 0.0009 GBP | 1077.3775 CLP = | 1 GBP | 2023-08-13 |
| 1 CLP = | 0.0009 GBP | 1083.0644 CLP = | 1 GBP | 2023-08-12 |
| 1 CLP = | 0.0009 GBP | 1073.0721 CLP = | 1 GBP | 2023-08-11 |
| 1 CLP = | 0.0009 GBP | 1096.199 CLP = | 1 GBP | 2023-08-10 |
| 1 CLP = | 0.0009 GBP | 1096.6163 CLP = | 1 GBP | 2023-08-09 |
| 1 CLP = | 0.0009 GBP | 1097.9654 CLP = | 1 GBP | 2023-08-08 |
| 1 CLP = | 0.0009 GBP | 1082.3438 CLP = | 1 GBP | 2023-08-07 |
| 1 CLP = | 0.0009 GBP | 1077.0451 CLP = | 1 GBP | 2023-08-06 |
| 1 CLP = | 0.0009 GBP | 1086.0069 CLP = | 1 GBP | 2023-08-05 |
| 1 CLP = | 0.0009 GBP | 1082.1168 CLP = | 1 GBP | 2023-08-04 |
| 1 CLP = | 0.0009 GBP | 1074.1174 CLP = | 1 GBP | 2023-08-03 |
| 1 CLP = | 0.0009 GBP | 1076.4666 CLP = | 1 GBP | 2023-08-02 |
| 1 CLP = | 0.0009 GBP | 1079.4435 CLP = | 1 GBP | 2023-08-01 |
| 1 CLP = | 0.0009 GBP | 1064.766 CLP = | 1 GBP | 2023-07-31 |
| 1 CLP = | 0.0009 GBP | 1062.4252 CLP = | 1 GBP | 2023-07-30 |
| 1 CLP = | 0.0009 GBP | 1062.4252 CLP = | 1 GBP | 2023-07-29 |
| 1 CLP = | 0.0009 GBP | 1062.7334 CLP = | 1 GBP | 2023-07-28 |
| 1 CLP = | 0.0009 GBP | 1067.5417 CLP = | 1 GBP | 2023-07-27 |
| 1 CLP = | 0.0009 GBP | 1068.8859 CLP = | 1 GBP | 2023-07-26 |
| 1 CLP = | 0.0009 GBP | 1062.413 CLP = | 1 GBP | 2023-07-25 |
| 1 CLP = | 0.0009 GBP | 1053.955 CLP = | 1 GBP | 2023-07-24 |
| 1 CLP = | 0.001 GBP | 1049.6704 CLP = | 1 GBP | 2023-07-23 |
| 1 CLP = | 0.001 GBP | 1049.5072 CLP = | 1 GBP | 2023-07-22 |
| 1 CLP = | 0.001 GBP | 1051.365 CLP = | 1 GBP | 2023-07-21 |
| 1 CLP = | 0.001 GBP | 1043.8274 CLP = | 1 GBP | 2023-07-20 |
| 1 CLP = | 0.0009 GBP | 1063.8686 CLP = | 1 GBP | 2023-07-19 |
| 1 CLP = | 0.0009 GBP | 1070.0414 CLP = | 1 GBP | 2023-07-18 |
| 1 CLP = | 0.0009 GBP | 1066.3901 CLP = | 1 GBP | 2023-07-17 |
| 1 CLP = | 0.0009 GBP | 1059.581 CLP = | 1 GBP | 2023-07-16 |
| 1 CLP = | 0.0009 GBP | 1065.6068 CLP = | 1 GBP | 2023-07-15 |
| 1 CLP = | 0.0009 GBP | 1063.6795 CLP = | 1 GBP | 2023-07-14 |
| 1 CLP = | 0.0009 GBP | 1054.1315 CLP = | 1 GBP | 2023-07-13 |
| 1 CLP = | 0.0009 GBP | 1055.098 CLP = | 1 GBP | 2023-07-12 |
| 1 CLP = | 0.001 GBP | 1045.3295 CLP = | 1 GBP | 2023-07-11 |
| 1 CLP = | 0.001 GBP | 1036.7499 CLP = | 1 GBP | 2023-07-10 |
| 1 CLP = | 0.001 GBP | 1022.4956 CLP = | 1 GBP | 2023-07-09 |
| 1 CLP = | 0.001 GBP | 1022.4956 CLP = | 1 GBP | 2023-07-08 |
| 1 CLP = | 0.001 GBP | 1024.6135 CLP = | 1 GBP | 2023-07-07 |
| 1 CLP = | 0.001 GBP | 1012.7927 CLP = | 1 GBP | 2023-07-06 |
| 1 CLP = | 0.001 GBP | 1016.1358 CLP = | 1 GBP | 2023-07-05 |
| 1 CLP = | 0.001 GBP | 1014.3954 CLP = | 1 GBP | 2023-07-04 |
| 1 CLP = | 0.001 GBP | 1018.1345 CLP = | 1 GBP | 2023-07-03 |
| 1 CLP = | 0.001 GBP | 1018.3876 CLP = | 1 GBP | 2023-07-02 |
| 1 CLP = | 0.001 GBP | 1018.3876 CLP = | 1 GBP | 2023-07-01 |
| 1 CLP = | 0.001 GBP | 1013.0836 CLP = | 1 GBP | 2023-06-30 |
| 1 CLP = | 0.001 GBP | 1011.6421 CLP = | 1 GBP | 2023-06-29 |
| 1 CLP = | 0.001 GBP | 1017.0077 CLP = | 1 GBP | 2023-06-28 |
| 1 CLP = | 0.001 GBP | 1024.1912 CLP = | 1 GBP | 2023-06-27 |
| 1 CLP = | 0.001 GBP | 1025.1464 CLP = | 1 GBP | 2023-06-26 |
| 1 CLP = | 0.001 GBP | 1016.5727 CLP = | 1 GBP | 2023-06-25 |
| 1 CLP = | 0.001 GBP | 1025.54 CLP = | 1 GBP | 2023-06-23 |
| 1 CLP = | 0.001 GBP | 1024.7848 CLP = | 1 GBP | 2023-06-22 |
| 1 CLP = | 0.001 GBP | 1024.3818 CLP = | 1 GBP | 2023-06-21 |
| 1 CLP = | 0.001 GBP | 1016.7501 CLP = | 1 GBP | 2023-06-20 |
| 1 CLP = | 0.001 GBP | 1018.6257 CLP = | 1 GBP | 2023-06-19 |
| 1 CLP = | 0.001 GBP | 1017.6869 CLP = | 1 GBP | 2023-06-18 |
| 1 CLP = | 0.001 GBP | 1017.6869 CLP = | 1 GBP | 2023-06-17 |
| 1 CLP = | 0.001 GBP | 1014.3433 CLP = | 1 GBP | 2023-06-16 |
| 1 CLP = | 0.001 GBP | 1014.3527 CLP = | 1 GBP | 2023-06-15 |
| 1 CLP = | 0.001 GBP | 1013.7192 CLP = | 1 GBP | 2023-06-14 |
| 1 CLP = | 0.001 GBP | 987.1719 CLP = | 1 GBP | 2023-06-13 |
| 1 CLP = | 0.001 GBP | 991.8642 CLP = | 1 GBP | 2023-06-12 |
| 1 CLP = | 0.001 GBP | 989.2811 CLP = | 1 GBP | 2023-06-11 |
| 1 CLP = | 0.001 GBP | 988.8473 CLP = | 1 GBP | 2023-06-10 |
| 1 CLP = | 0.001 GBP | 990.8437 CLP = | 1 GBP | 2023-06-09 |
| 1 CLP = | 0.001 GBP | 984.6757 CLP = | 1 GBP | 2023-06-08 |
| 1 CLP = | 0.001 GBP | 989.0013 CLP = | 1 GBP | 2023-06-07 |
| 1 CLP = | 0.001 GBP | 991.6784 CLP = | 1 GBP | 2023-06-06 |
| 1 CLP = | 0.001 GBP | 994.5897 CLP = | 1 GBP | 2023-06-05 |
| 1 CLP = | 0.001 GBP | 1005.6961 CLP = | 1 GBP | 2023-06-04 |
| 1 CLP = | 0.001 GBP | 994.7233 CLP = | 1 GBP | 2023-06-03 |
| 1 CLP = | 0.001 GBP | 1008.0752 CLP = | 1 GBP | 2023-06-02 |
| 1 CLP = | 0.001 GBP | 1007.7898 CLP = | 1 GBP | 2023-06-01 |
| 1 CLP = | 0.001 GBP | 999.074 CLP = | 1 GBP | 2023-05-31 |
| 1 CLP = | 0.001 GBP | 990.0495 CLP = | 1 GBP | 2023-05-30 |
| 1 CLP = | 0.001 GBP | 986.2088 CLP = | 1 GBP | 2023-05-29 |
| 1 CLP = | 0.001 GBP | 988.0552 CLP = | 1 GBP | 2023-05-28 |
| 1 CLP = | 0.001 GBP | 988.0552 CLP = | 1 GBP | 2023-05-27 |
| 1 CLP = | 0.001 GBP | 996.3896 CLP = | 1 GBP | 2023-05-26 |
| 1 CLP = | 0.001 GBP | 998.5059 CLP = | 1 GBP | 2023-05-25 |
| 1 CLP = | 0.001 GBP | 994.5986 CLP = | 1 GBP | 2023-05-24 |
| 1 CLP = | 0.001 GBP | 992.2029 CLP = | 1 GBP | 2023-05-23 |
| 1 CLP = | 0.001 GBP | 994.2117 CLP = | 1 GBP | 2023-05-22 |
| 1 CLP = | 0.001 GBP | 988.5791 CLP = | 1 GBP | 2023-05-21 |
| 1 CLP = | 0.001 GBP | 993.9821 CLP = | 1 GBP | 2023-05-20 |
| 1 CLP = | 0.001 GBP | 987.583 CLP = | 1 GBP | 2023-05-19 |
| 1 CLP = | 0.001 GBP | 990.8313 CLP = | 1 GBP | 2023-05-18 |
| 1 CLP = | 0.001 GBP | 997.6031 CLP = | 1 GBP | 2023-05-17 |
| 1 CLP = | 0.001 GBP | 982.943 CLP = | 1 GBP | 2023-05-16 |
| 1 CLP = | 0.001 GBP | 978.6509 CLP = | 1 GBP | 2023-05-15 |
| 1 CLP = | 0.001 GBP | 985.5868 CLP = | 1 GBP | 2023-05-14 |
| 1 CLP = | 0.001 GBP | 978.1015 CLP = | 1 GBP | 2023-05-13 |
| 1 CLP = | 0.001 GBP | 994.8755 CLP = | 1 GBP | 2023-05-12 |
| 1 CLP = | 0.001 GBP | 995.5689 CLP = | 1 GBP | 2023-05-11 |
| 1 CLP = | 0.001 GBP | 998.0561 CLP = | 1 GBP | 2023-05-10 |
| 1 CLP = | 0.001 GBP | 1005.0854 CLP = | 1 GBP | 2023-05-09 |
| 1 CLP = | 0.001 GBP | 1002.6525 CLP = | 1 GBP | 2023-05-08 |
| 1 CLP = | 0.001 GBP | 1003.5743 CLP = | 1 GBP | 2023-05-07 |
| 1 CLP = | 0.001 GBP | 1003.5743 CLP = | 1 GBP | 2023-05-06 |
| 1 CLP = | 0.001 GBP | 1004.1884 CLP = | 1 GBP | 2023-05-05 |
| 1 CLP = | 0.001 GBP | 1011.0474 CLP = | 1 GBP | 2023-05-04 |
| 1 CLP = | 0.001 GBP | 1009.1912 CLP = | 1 GBP | 2023-05-03 |
| 1 CLP = | 0.001 GBP | 1007.96 CLP = | 1 GBP | 2023-05-02 |
| 1 CLP = | 0.001 GBP | 1014.3989 CLP = | 1 GBP | 2023-05-01 |
| 1 CLP = | 0.001 GBP | 996.8891 CLP = | 1 GBP | 2023-04-30 |
| 1 CLP = | 0.001 GBP | 1014.3186 CLP = | 1 GBP | 2023-04-29 |
| 1 CLP = | 0.001 GBP | 1003.8248 CLP = | 1 GBP | 2023-04-28 |
| 1 CLP = | 0.001 GBP | 1003.8052 CLP = | 1 GBP | 2023-04-27 |
| 1 CLP = | 0.001 GBP | 1008.3955 CLP = | 1 GBP | 2023-04-26 |
| 1 CLP = | 0.001 GBP | 1016.9191 CLP = | 1 GBP | 2023-04-25 |
| 1 CLP = | 0.001 GBP | 998.6986 CLP = | 1 GBP | 2023-04-24 |
| 1 CLP = | 0.001 GBP | 998.1621 CLP = | 1 GBP | 2023-04-23 |
| 1 CLP = | 0.001 GBP | 998.1621 CLP = | 1 GBP | 2023-04-22 |
| 1 CLP = | 0.001 GBP | 986.3199 CLP = | 1 GBP | 2023-04-21 |
| 1 CLP = | 0.001 GBP | 988.266 CLP = | 1 GBP | 2023-04-20 |