Last Year History for CLP/FJD
| CLP | FJD | CLP | FJD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0024 FJD | 415.8912 CLP = | 1 FJD | 2024-04-24 |
| 1 CLP = | 0.0024 FJD | 414.4753 CLP = | 1 FJD | 2024-04-23 |
| 1 CLP = | 0.0024 FJD | 421.866 CLP = | 1 FJD | 2024-04-22 |
| 1 CLP = | 0.0024 FJD | 423.0541 CLP = | 1 FJD | 2024-04-21 |
| 1 CLP = | 0.0024 FJD | 423.0541 CLP = | 1 FJD | 2024-04-20 |
| 1 CLP = | 0.0024 FJD | 424.5787 CLP = | 1 FJD | 2024-04-19 |
| 1 CLP = | 0.0023 FJD | 431.1138 CLP = | 1 FJD | 2024-04-18 |
| 1 CLP = | 0.0023 FJD | 430.9998 CLP = | 1 FJD | 2024-04-17 |
| 1 CLP = | 0.0023 FJD | 429.8097 CLP = | 1 FJD | 2024-04-16 |
| 1 CLP = | 0.0023 FJD | 425.768 CLP = | 1 FJD | 2024-04-15 |
| 1 CLP = | 0.0024 FJD | 420.6208 CLP = | 1 FJD | 2024-04-14 |
| 1 CLP = | 0.0024 FJD | 422.745 CLP = | 1 FJD | 2024-04-13 |
| 1 CLP = | 0.0024 FJD | 422.4471 CLP = | 1 FJD | 2024-04-12 |
| 1 CLP = | 0.0024 FJD | 419.9477 CLP = | 1 FJD | 2024-04-11 |
| 1 CLP = | 0.0024 FJD | 420.7803 CLP = | 1 FJD | 2024-04-10 |
| 1 CLP = | 0.0024 FJD | 422.0962 CLP = | 1 FJD | 2024-04-09 |
| 1 CLP = | 0.0024 FJD | 419.1579 CLP = | 1 FJD | 2024-04-08 |
| 1 CLP = | 0.0024 FJD | 418.1974 CLP = | 1 FJD | 2024-04-07 |
| 1 CLP = | 0.0024 FJD | 418.1974 CLP = | 1 FJD | 2024-04-06 |
| 1 CLP = | 0.0024 FJD | 418.9237 CLP = | 1 FJD | 2024-04-05 |
| 1 CLP = | 0.0023 FJD | 425.6821 CLP = | 1 FJD | 2024-04-04 |
| 1 CLP = | 0.0023 FJD | 431.9945 CLP = | 1 FJD | 2024-04-03 |
| 1 CLP = | 0.0023 FJD | 436.0627 CLP = | 1 FJD | 2024-04-02 |
| 1 CLP = | 0.0023 FJD | 434.122 CLP = | 1 FJD | 2024-04-01 |
| 1 CLP = | 0.0023 FJD | 433.8602 CLP = | 1 FJD | 2024-03-31 |
| 1 CLP = | 0.0023 FJD | 433.8602 CLP = | 1 FJD | 2024-03-30 |
| 1 CLP = | 0.0023 FJD | 435.5532 CLP = | 1 FJD | 2024-03-29 |
| 1 CLP = | 0.0023 FJD | 433.2876 CLP = | 1 FJD | 2024-03-28 |
| 1 CLP = | 0.0023 FJD | 434.9366 CLP = | 1 FJD | 2024-03-27 |
| 1 CLP = | 0.0023 FJD | 435.0773 CLP = | 1 FJD | 2024-03-26 |
| 1 CLP = | 0.0023 FJD | 430.0973 CLP = | 1 FJD | 2024-03-25 |
| 1 CLP = | 0.0023 FJD | 429.9397 CLP = | 1 FJD | 2024-03-24 |
| 1 CLP = | 0.0023 FJD | 429.9397 CLP = | 1 FJD | 2024-03-23 |
| 1 CLP = | 0.0023 FJD | 426.4974 CLP = | 1 FJD | 2024-03-22 |
| 1 CLP = | 0.0024 FJD | 425.274 CLP = | 1 FJD | 2024-03-21 |
| 1 CLP = | 0.0024 FJD | 424.8714 CLP = | 1 FJD | 2024-03-20 |
| 1 CLP = | 0.0024 FJD | 417.4812 CLP = | 1 FJD | 2024-03-19 |
| 1 CLP = | 0.0024 FJD | 413.8209 CLP = | 1 FJD | 2024-03-18 |
| 1 CLP = | 0.0024 FJD | 418.3878 CLP = | 1 FJD | 2024-03-17 |
| 1 CLP = | 0.0024 FJD | 418.3878 CLP = | 1 FJD | 2024-03-16 |
| 1 CLP = | 0.0024 FJD | 420.8589 CLP = | 1 FJD | 2024-03-15 |
| 1 CLP = | 0.0024 FJD | 424.3092 CLP = | 1 FJD | 2024-03-14 |
| 1 CLP = | 0.0023 FJD | 430.7024 CLP = | 1 FJD | 2024-03-13 |
| 1 CLP = | 0.0023 FJD | 432.6933 CLP = | 1 FJD | 2024-03-12 |
| 1 CLP = | 0.0023 FJD | 428.1882 CLP = | 1 FJD | 2024-03-11 |
| 1 CLP = | 0.0023 FJD | 433.8134 CLP = | 1 FJD | 2024-03-10 |
| 1 CLP = | 0.0023 FJD | 433.8134 CLP = | 1 FJD | 2024-03-09 |
| 1 CLP = | 0.0023 FJD | 440.966 CLP = | 1 FJD | 2024-03-08 |
| 1 CLP = | 0.0023 FJD | 441.6489 CLP = | 1 FJD | 2024-03-07 |
| 1 CLP = | 0.0023 FJD | 435.2622 CLP = | 1 FJD | 2024-03-06 |
| 1 CLP = | 0.0023 FJD | 433.1059 CLP = | 1 FJD | 2024-03-05 |
| 1 CLP = | 0.0023 FJD | 429.7005 CLP = | 1 FJD | 2024-03-04 |
| 1 CLP = | 0.0023 FJD | 426.9664 CLP = | 1 FJD | 2024-03-03 |
| 1 CLP = | 0.0023 FJD | 426.9664 CLP = | 1 FJD | 2024-03-02 |
| 1 CLP = | 0.0023 FJD | 430.0145 CLP = | 1 FJD | 2024-03-01 |
| 1 CLP = | 0.0023 FJD | 430.5186 CLP = | 1 FJD | 2024-02-29 |
| 1 CLP = | 0.0023 FJD | 433.6117 CLP = | 1 FJD | 2024-02-28 |
| 1 CLP = | 0.0023 FJD | 435.8732 CLP = | 1 FJD | 2024-02-27 |
| 1 CLP = | 0.0023 FJD | 433.1541 CLP = | 1 FJD | 2024-02-26 |
| 1 CLP = | 0.0023 FJD | 437.8543 CLP = | 1 FJD | 2024-02-25 |
| 1 CLP = | 0.0023 FJD | 437.8543 CLP = | 1 FJD | 2024-02-24 |
| 1 CLP = | 0.0023 FJD | 437.7426 CLP = | 1 FJD | 2024-02-23 |
| 1 CLP = | 0.0023 FJD | 433.7688 CLP = | 1 FJD | 2024-02-22 |
| 1 CLP = | 0.0024 FJD | 425.4577 CLP = | 1 FJD | 2024-02-21 |
| 1 CLP = | 0.0023 FJD | 425.8726 CLP = | 1 FJD | 2024-02-20 |
| 1 CLP = | 0.0023 FJD | 433.1602 CLP = | 1 FJD | 2024-02-19 |
| 1 CLP = | 0.0023 FJD | 429.6382 CLP = | 1 FJD | 2024-02-18 |
| 1 CLP = | 0.0023 FJD | 432.8509 CLP = | 1 FJD | 2024-02-17 |
| 1 CLP = | 0.0023 FJD | 430.8024 CLP = | 1 FJD | 2024-02-16 |
| 1 CLP = | 0.0023 FJD | 425.6455 CLP = | 1 FJD | 2024-02-15 |
| 1 CLP = | 0.0023 FJD | 430.3447 CLP = | 1 FJD | 2024-02-14 |
| 1 CLP = | 0.0023 FJD | 432.1665 CLP = | 1 FJD | 2024-02-13 |
| 1 CLP = | 0.0023 FJD | 431.9018 CLP = | 1 FJD | 2024-02-12 |
| 1 CLP = | 0.0023 FJD | 432.3246 CLP = | 1 FJD | 2024-02-11 |
| 1 CLP = | 0.0023 FJD | 432.3246 CLP = | 1 FJD | 2024-02-10 |
| 1 CLP = | 0.0023 FJD | 430.2156 CLP = | 1 FJD | 2024-02-09 |
| 1 CLP = | 0.0024 FJD | 424.1521 CLP = | 1 FJD | 2024-02-08 |
| 1 CLP = | 0.0024 FJD | 421.9882 CLP = | 1 FJD | 2024-02-07 |
| 1 CLP = | 0.0024 FJD | 423.4856 CLP = | 1 FJD | 2024-02-06 |
| 1 CLP = | 0.0024 FJD | 418.0211 CLP = | 1 FJD | 2024-02-05 |
| 1 CLP = | 0.0024 FJD | 417.2793 CLP = | 1 FJD | 2024-02-04 |
| 1 CLP = | 0.0024 FJD | 417.2793 CLP = | 1 FJD | 2024-02-03 |
| 1 CLP = | 0.0024 FJD | 417.7345 CLP = | 1 FJD | 2024-02-02 |
| 1 CLP = | 0.0024 FJD | 414.1862 CLP = | 1 FJD | 2024-02-01 |
| 1 CLP = | 0.0024 FJD | 416.6965 CLP = | 1 FJD | 2024-01-31 |
| 1 CLP = | 0.0024 FJD | 416.3772 CLP = | 1 FJD | 2024-01-30 |
| 1 CLP = | 0.0024 FJD | 413.5841 CLP = | 1 FJD | 2024-01-29 |
| 1 CLP = | 0.0025 FJD | 405.1941 CLP = | 1 FJD | 2024-01-28 |
| 1 CLP = | 0.0025 FJD | 405.1941 CLP = | 1 FJD | 2024-01-27 |
| 1 CLP = | 0.0025 FJD | 406.7957 CLP = | 1 FJD | 2024-01-26 |
| 1 CLP = | 0.0025 FJD | 407.4026 CLP = | 1 FJD | 2024-01-25 |
| 1 CLP = | 0.0025 FJD | 402.668 CLP = | 1 FJD | 2024-01-24 |
| 1 CLP = | 0.0025 FJD | 401.3897 CLP = | 1 FJD | 2024-01-23 |
| 1 CLP = | 0.0025 FJD | 402.0994 CLP = | 1 FJD | 2024-01-22 |
| 1 CLP = | 0.0025 FJD | 406.1869 CLP = | 1 FJD | 2024-01-21 |
| 1 CLP = | 0.0025 FJD | 407.3221 CLP = | 1 FJD | 2024-01-20 |
| 1 CLP = | 0.0024 FJD | 411.6365 CLP = | 1 FJD | 2024-01-19 |
| 1 CLP = | 0.0024 FJD | 411.8041 CLP = | 1 FJD | 2024-01-18 |
| 1 CLP = | 0.0024 FJD | 412.0058 CLP = | 1 FJD | 2024-01-17 |
| 1 CLP = | 0.0025 FJD | 408.0385 CLP = | 1 FJD | 2024-01-16 |
| 1 CLP = | 0.0024 FJD | 409.3168 CLP = | 1 FJD | 2024-01-15 |
| 1 CLP = | 0.0024 FJD | 410.9066 CLP = | 1 FJD | 2024-01-14 |
| 1 CLP = | 0.0024 FJD | 410.9066 CLP = | 1 FJD | 2024-01-13 |
| 1 CLP = | 0.0025 FJD | 407.7948 CLP = | 1 FJD | 2024-01-12 |
| 1 CLP = | 0.0024 FJD | 409.0996 CLP = | 1 FJD | 2024-01-11 |
| 1 CLP = | 0.0024 FJD | 410.0348 CLP = | 1 FJD | 2024-01-10 |
| 1 CLP = | 0.0025 FJD | 404.4381 CLP = | 1 FJD | 2024-01-09 |
| 1 CLP = | 0.0025 FJD | 402.5545 CLP = | 1 FJD | 2024-01-08 |
| 1 CLP = | 0.0025 FJD | 401.7013 CLP = | 1 FJD | 2024-01-07 |
| 1 CLP = | 0.0025 FJD | 402.1555 CLP = | 1 FJD | 2024-01-06 |
| 1 CLP = | 0.0025 FJD | 399.9802 CLP = | 1 FJD | 2024-01-05 |
| 1 CLP = | 0.0025 FJD | 394.8751 CLP = | 1 FJD | 2024-01-04 |
| 1 CLP = | 0.0025 FJD | 396.7874 CLP = | 1 FJD | 2024-01-03 |
| 1 CLP = | 0.0025 FJD | 399.3545 CLP = | 1 FJD | 2024-01-02 |
| 1 CLP = | 0.0025 FJD | 403.5673 CLP = | 1 FJD | 2024-01-01 |
| 1 CLP = | 0.0025 FJD | 402.9832 CLP = | 1 FJD | 2023-12-31 |
| 1 CLP = | 0.0025 FJD | 398.6697 CLP = | 1 FJD | 2023-12-30 |
| 1 CLP = | 0.0025 FJD | 402.9866 CLP = | 1 FJD | 2023-12-29 |
| 1 CLP = | 0.0025 FJD | 403.9429 CLP = | 1 FJD | 2023-12-28 |
| 1 CLP = | 0.0025 FJD | 407.1561 CLP = | 1 FJD | 2023-12-27 |
| 1 CLP = | 0.0025 FJD | 406.0124 CLP = | 1 FJD | 2023-12-26 |
| 1 CLP = | 0.0025 FJD | 398.7825 CLP = | 1 FJD | 2023-12-25 |
| 1 CLP = | 0.0025 FJD | 398.0162 CLP = | 1 FJD | 2023-12-24 |
| 1 CLP = | 0.0025 FJD | 405.8441 CLP = | 1 FJD | 2023-12-23 |
| 1 CLP = | 0.0025 FJD | 399.9272 CLP = | 1 FJD | 2023-12-22 |
| 1 CLP = | 0.0025 FJD | 394.285 CLP = | 1 FJD | 2023-12-21 |
| 1 CLP = | 0.0026 FJD | 391.3864 CLP = | 1 FJD | 2023-12-20 |
| 1 CLP = | 0.0025 FJD | 395.2395 CLP = | 1 FJD | 2023-12-19 |
| 1 CLP = | 0.0025 FJD | 393.7739 CLP = | 1 FJD | 2023-12-18 |
| 1 CLP = | 0.0025 FJD | 393.4687 CLP = | 1 FJD | 2023-12-17 |
| 1 CLP = | 0.0025 FJD | 393.7295 CLP = | 1 FJD | 2023-12-16 |
| 1 CLP = | 0.0026 FJD | 391.338 CLP = | 1 FJD | 2023-12-15 |
| 1 CLP = | 0.0025 FJD | 395.437 CLP = | 1 FJD | 2023-12-14 |
| 1 CLP = | 0.0026 FJD | 391.3038 CLP = | 1 FJD | 2023-12-13 |
| 1 CLP = | 0.0025 FJD | 395.1918 CLP = | 1 FJD | 2023-12-12 |
| 1 CLP = | 0.0026 FJD | 389.4006 CLP = | 1 FJD | 2023-12-11 |
| 1 CLP = | 0.0026 FJD | 389.798 CLP = | 1 FJD | 2023-12-10 |
| 1 CLP = | 0.0026 FJD | 389.798 CLP = | 1 FJD | 2023-12-09 |
| 1 CLP = | 0.0026 FJD | 391.1081 CLP = | 1 FJD | 2023-12-08 |
| 1 CLP = | 0.0025 FJD | 392.3614 CLP = | 1 FJD | 2023-12-07 |
| 1 CLP = | 0.0026 FJD | 390.5341 CLP = | 1 FJD | 2023-12-06 |
| 1 CLP = | 0.0026 FJD | 388.2448 CLP = | 1 FJD | 2023-12-05 |
| 1 CLP = | 0.0026 FJD | 391.1575 CLP = | 1 FJD | 2023-12-04 |
| 1 CLP = | 0.0026 FJD | 390.9812 CLP = | 1 FJD | 2023-12-03 |
| 1 CLP = | 0.0026 FJD | 386.8921 CLP = | 1 FJD | 2023-12-02 |
| 1 CLP = | 0.0026 FJD | 390.4918 CLP = | 1 FJD | 2023-12-01 |
| 1 CLP = | 0.0026 FJD | 389.6718 CLP = | 1 FJD | 2023-11-30 |
| 1 CLP = | 0.0026 FJD | 389.1333 CLP = | 1 FJD | 2023-11-29 |
| 1 CLP = | 0.0026 FJD | 389.7414 CLP = | 1 FJD | 2023-11-28 |
| 1 CLP = | 0.0026 FJD | 389.6743 CLP = | 1 FJD | 2023-11-27 |
| 1 CLP = | 0.0026 FJD | 387.9917 CLP = | 1 FJD | 2023-11-26 |
| 1 CLP = | 0.0026 FJD | 389.3841 CLP = | 1 FJD | 2023-11-25 |
| 1 CLP = | 0.0026 FJD | 389.9672 CLP = | 1 FJD | 2023-11-24 |
| 1 CLP = | 0.0026 FJD | 388.7811 CLP = | 1 FJD | 2023-11-23 |
| 1 CLP = | 0.0026 FJD | 387.7051 CLP = | 1 FJD | 2023-11-22 |
| 1 CLP = | 0.0025 FJD | 392.6113 CLP = | 1 FJD | 2023-11-21 |
| 1 CLP = | 0.0025 FJD | 394.6475 CLP = | 1 FJD | 2023-11-20 |
| 1 CLP = | 0.0026 FJD | 381.3731 CLP = | 1 FJD | 2023-11-19 |
| 1 CLP = | 0.0026 FJD | 381.3731 CLP = | 1 FJD | 2023-11-18 |
| 1 CLP = | 0.0026 FJD | 385.0496 CLP = | 1 FJD | 2023-11-17 |
| 1 CLP = | 0.0026 FJD | 389.8206 CLP = | 1 FJD | 2023-11-16 |
| 1 CLP = | 0.0025 FJD | 396.1996 CLP = | 1 FJD | 2023-11-15 |
| 1 CLP = | 0.0025 FJD | 405.2032 CLP = | 1 FJD | 2023-11-14 |
| 1 CLP = | 0.0025 FJD | 402.5523 CLP = | 1 FJD | 2023-11-13 |
| 1 CLP = | 0.0025 FJD | 401.5307 CLP = | 1 FJD | 2023-11-12 |
| 1 CLP = | 0.0025 FJD | 399.1062 CLP = | 1 FJD | 2023-11-11 |
| 1 CLP = | 0.0025 FJD | 400.1186 CLP = | 1 FJD | 2023-11-10 |
| 1 CLP = | 0.0025 FJD | 395.9431 CLP = | 1 FJD | 2023-11-09 |
| 1 CLP = | 0.0026 FJD | 390.7678 CLP = | 1 FJD | 2023-11-08 |
| 1 CLP = | 0.0026 FJD | 388.775 CLP = | 1 FJD | 2023-11-07 |
| 1 CLP = | 0.0026 FJD | 390.0923 CLP = | 1 FJD | 2023-11-06 |
| 1 CLP = | 0.0026 FJD | 391.8035 CLP = | 1 FJD | 2023-11-05 |
| 1 CLP = | 0.0026 FJD | 389.9636 CLP = | 1 FJD | 2023-11-04 |
| 1 CLP = | 0.0026 FJD | 391.397 CLP = | 1 FJD | 2023-11-03 |
| 1 CLP = | 0.0025 FJD | 393.9039 CLP = | 1 FJD | 2023-11-02 |
| 1 CLP = | 0.0026 FJD | 391.4675 CLP = | 1 FJD | 2023-11-01 |
| 1 CLP = | 0.0025 FJD | 398.0873 CLP = | 1 FJD | 2023-10-31 |
| 1 CLP = | 0.0024 FJD | 408.345 CLP = | 1 FJD | 2023-10-30 |
| 1 CLP = | 0.0025 FJD | 407.3181 CLP = | 1 FJD | 2023-10-29 |
| 1 CLP = | 0.0025 FJD | 404.8134 CLP = | 1 FJD | 2023-10-28 |
| 1 CLP = | 0.0025 FJD | 407.0658 CLP = | 1 FJD | 2023-10-27 |
| 1 CLP = | 0.0025 FJD | 403.7965 CLP = | 1 FJD | 2023-10-26 |
| 1 CLP = | 0.0025 FJD | 405.3242 CLP = | 1 FJD | 2023-10-25 |
| 1 CLP = | 0.0024 FJD | 409.1838 CLP = | 1 FJD | 2023-10-24 |
| 1 CLP = | 0.0024 FJD | 412.2232 CLP = | 1 FJD | 2023-10-23 |
| 1 CLP = | 0.0024 FJD | 409.9541 CLP = | 1 FJD | 2023-10-22 |
| 1 CLP = | 0.0024 FJD | 412.1395 CLP = | 1 FJD | 2023-10-21 |
| 1 CLP = | 0.0024 FJD | 411.4247 CLP = | 1 FJD | 2023-10-20 |
| 1 CLP = | 0.0024 FJD | 410.4452 CLP = | 1 FJD | 2023-10-19 |
| 1 CLP = | 0.0024 FJD | 411.9059 CLP = | 1 FJD | 2023-10-18 |
| 1 CLP = | 0.0024 FJD | 415.2767 CLP = | 1 FJD | 2023-10-17 |
| 1 CLP = | 0.0024 FJD | 411.8408 CLP = | 1 FJD | 2023-10-16 |
| 1 CLP = | 0.0024 FJD | 410.3474 CLP = | 1 FJD | 2023-10-15 |
| 1 CLP = | 0.0024 FJD | 410.0269 CLP = | 1 FJD | 2023-10-14 |
| 1 CLP = | 0.0024 FJD | 410.4371 CLP = | 1 FJD | 2023-10-13 |
| 1 CLP = | 0.0024 FJD | 408.7081 CLP = | 1 FJD | 2023-10-12 |
| 1 CLP = | 0.0024 FJD | 410.9699 CLP = | 1 FJD | 2023-10-11 |
| 1 CLP = | 0.0025 FJD | 407.0939 CLP = | 1 FJD | 2023-10-10 |
| 1 CLP = | 0.0025 FJD | 406.4173 CLP = | 1 FJD | 2023-10-09 |
| 1 CLP = | 0.0025 FJD | 400.9834 CLP = | 1 FJD | 2023-10-08 |
| 1 CLP = | 0.0025 FJD | 400.9834 CLP = | 1 FJD | 2023-10-07 |
| 1 CLP = | 0.0025 FJD | 402.2355 CLP = | 1 FJD | 2023-10-06 |
| 1 CLP = | 0.0025 FJD | 401.5486 CLP = | 1 FJD | 2023-10-05 |
| 1 CLP = | 0.0025 FJD | 402.0866 CLP = | 1 FJD | 2023-10-04 |
| 1 CLP = | 0.0025 FJD | 397.7586 CLP = | 1 FJD | 2023-10-03 |
| 1 CLP = | 0.0025 FJD | 392.8107 CLP = | 1 FJD | 2023-10-02 |
| 1 CLP = | 0.0025 FJD | 392.8566 CLP = | 1 FJD | 2023-10-01 |
| 1 CLP = | 0.0026 FJD | 388.3514 CLP = | 1 FJD | 2023-09-30 |
| 1 CLP = | 0.0025 FJD | 394.5579 CLP = | 1 FJD | 2023-09-29 |
| 1 CLP = | 0.0025 FJD | 401.1871 CLP = | 1 FJD | 2023-09-28 |
| 1 CLP = | 0.0025 FJD | 393.2759 CLP = | 1 FJD | 2023-09-27 |
| 1 CLP = | 0.0025 FJD | 398.6576 CLP = | 1 FJD | 2023-09-26 |
| 1 CLP = | 0.0025 FJD | 394.7853 CLP = | 1 FJD | 2023-09-25 |
| 1 CLP = | 0.0026 FJD | 391.1933 CLP = | 1 FJD | 2023-09-24 |
| 1 CLP = | 0.0025 FJD | 395.134 CLP = | 1 FJD | 2023-09-23 |
| 1 CLP = | 0.0025 FJD | 392.9772 CLP = | 1 FJD | 2023-09-22 |
| 1 CLP = | 0.0026 FJD | 388.6421 CLP = | 1 FJD | 2023-09-21 |
| 1 CLP = | 0.0026 FJD | 391.1322 CLP = | 1 FJD | 2023-09-20 |
| 1 CLP = | 0.0026 FJD | 391.7845 CLP = | 1 FJD | 2023-09-19 |
| 1 CLP = | 0.0026 FJD | 390.2852 CLP = | 1 FJD | 2023-09-18 |
| 1 CLP = | 0.0026 FJD | 389.9103 CLP = | 1 FJD | 2023-09-17 |
| 1 CLP = | 0.0026 FJD | 389.9103 CLP = | 1 FJD | 2023-09-16 |
| 1 CLP = | 0.0025 FJD | 392.6785 CLP = | 1 FJD | 2023-09-15 |
| 1 CLP = | 0.0026 FJD | 389.1311 CLP = | 1 FJD | 2023-09-14 |
| 1 CLP = | 0.0025 FJD | 393.3589 CLP = | 1 FJD | 2023-09-13 |
| 1 CLP = | 0.0025 FJD | 393.3352 CLP = | 1 FJD | 2023-09-12 |
| 1 CLP = | 0.0025 FJD | 395.6298 CLP = | 1 FJD | 2023-09-11 |
| 1 CLP = | 0.0025 FJD | 393.9029 CLP = | 1 FJD | 2023-09-10 |
| 1 CLP = | 0.0025 FJD | 393.9029 CLP = | 1 FJD | 2023-09-09 |
| 1 CLP = | 0.0026 FJD | 388.9902 CLP = | 1 FJD | 2023-09-08 |
| 1 CLP = | 0.0026 FJD | 383.8605 CLP = | 1 FJD | 2023-09-07 |
| 1 CLP = | 0.0026 FJD | 384.6851 CLP = | 1 FJD | 2023-09-06 |
| 1 CLP = | 0.0027 FJD | 377.25 CLP = | 1 FJD | 2023-09-05 |
| 1 CLP = | 0.0026 FJD | 377.9017 CLP = | 1 FJD | 2023-09-04 |
| 1 CLP = | 0.0026 FJD | 378.8203 CLP = | 1 FJD | 2023-09-03 |
| 1 CLP = | 0.0027 FJD | 376.9729 CLP = | 1 FJD | 2023-09-02 |
| 1 CLP = | 0.0026 FJD | 377.7871 CLP = | 1 FJD | 2023-09-01 |
| 1 CLP = | 0.0026 FJD | 377.6463 CLP = | 1 FJD | 2023-08-31 |
| 1 CLP = | 0.0026 FJD | 379.4807 CLP = | 1 FJD | 2023-08-30 |
| 1 CLP = | 0.0027 FJD | 375.6685 CLP = | 1 FJD | 2023-08-29 |
| 1 CLP = | 0.0027 FJD | 372.7619 CLP = | 1 FJD | 2023-08-28 |
| 1 CLP = | 0.0027 FJD | 373.0311 CLP = | 1 FJD | 2023-08-27 |
| 1 CLP = | 0.0027 FJD | 373.0311 CLP = | 1 FJD | 2023-08-26 |
| 1 CLP = | 0.0027 FJD | 374.93 CLP = | 1 FJD | 2023-08-25 |
| 1 CLP = | 0.0026 FJD | 380.2916 CLP = | 1 FJD | 2023-08-24 |
| 1 CLP = | 0.0026 FJD | 384.1617 CLP = | 1 FJD | 2023-08-23 |
| 1 CLP = | 0.0026 FJD | 385.1909 CLP = | 1 FJD | 2023-08-22 |
| 1 CLP = | 0.0026 FJD | 384.45 CLP = | 1 FJD | 2023-08-21 |
| 1 CLP = | 0.0026 FJD | 380.6535 CLP = | 1 FJD | 2023-08-20 |
| 1 CLP = | 0.0026 FJD | 379.329 CLP = | 1 FJD | 2023-08-19 |
| 1 CLP = | 0.0026 FJD | 380.6672 CLP = | 1 FJD | 2023-08-18 |
| 1 CLP = | 0.0026 FJD | 383.3715 CLP = | 1 FJD | 2023-08-17 |
| 1 CLP = | 0.0026 FJD | 381.5479 CLP = | 1 FJD | 2023-08-16 |
| 1 CLP = | 0.0026 FJD | 380.5615 CLP = | 1 FJD | 2023-08-15 |
| 1 CLP = | 0.0026 FJD | 381.9167 CLP = | 1 FJD | 2023-08-14 |
| 1 CLP = | 0.0026 FJD | 378.0198 CLP = | 1 FJD | 2023-08-13 |
| 1 CLP = | 0.0026 FJD | 380.0151 CLP = | 1 FJD | 2023-08-12 |
| 1 CLP = | 0.0027 FJD | 377.0043 CLP = | 1 FJD | 2023-08-11 |
| 1 CLP = | 0.0026 FJD | 385.4172 CLP = | 1 FJD | 2023-08-10 |
| 1 CLP = | 0.0026 FJD | 384.5288 CLP = | 1 FJD | 2023-08-09 |
| 1 CLP = | 0.0026 FJD | 383.2287 CLP = | 1 FJD | 2023-08-08 |
| 1 CLP = | 0.0026 FJD | 382.7481 CLP = | 1 FJD | 2023-08-07 |
| 1 CLP = | 0.0026 FJD | 380.8655 CLP = | 1 FJD | 2023-08-06 |
| 1 CLP = | 0.0026 FJD | 384.0346 CLP = | 1 FJD | 2023-08-05 |
| 1 CLP = | 0.0027 FJD | 375.9467 CLP = | 1 FJD | 2023-08-04 |
| 1 CLP = | 0.0027 FJD | 372.7483 CLP = | 1 FJD | 2023-08-03 |
| 1 CLP = | 0.0026 FJD | 379.4031 CLP = | 1 FJD | 2023-08-02 |
| 1 CLP = | 0.0026 FJD | 378.9974 CLP = | 1 FJD | 2023-08-01 |
| 1 CLP = | 0.0027 FJD | 373.3895 CLP = | 1 FJD | 2023-07-31 |
| 1 CLP = | 0.0027 FJD | 372.8292 CLP = | 1 FJD | 2023-07-30 |
| 1 CLP = | 0.0027 FJD | 372.8292 CLP = | 1 FJD | 2023-07-29 |
| 1 CLP = | 0.0027 FJD | 374.2821 CLP = | 1 FJD | 2023-07-28 |
| 1 CLP = | 0.0027 FJD | 371.7892 CLP = | 1 FJD | 2023-07-27 |
| 1 CLP = | 0.0027 FJD | 373.4572 CLP = | 1 FJD | 2023-07-26 |
| 1 CLP = | 0.0027 FJD | 373.5129 CLP = | 1 FJD | 2023-07-25 |
| 1 CLP = | 0.0027 FJD | 369.6 CLP = | 1 FJD | 2023-07-24 |
| 1 CLP = | 0.0027 FJD | 368.067 CLP = | 1 FJD | 2023-07-23 |
| 1 CLP = | 0.0027 FJD | 368.067 CLP = | 1 FJD | 2023-07-22 |
| 1 CLP = | 0.0027 FJD | 368.3 CLP = | 1 FJD | 2023-07-21 |
| 1 CLP = | 0.0027 FJD | 363.6668 CLP = | 1 FJD | 2023-07-20 |
| 1 CLP = | 0.0027 FJD | 367.7816 CLP = | 1 FJD | 2023-07-19 |
| 1 CLP = | 0.0027 FJD | 372.9688 CLP = | 1 FJD | 2023-07-18 |
| 1 CLP = | 0.0027 FJD | 371.6372 CLP = | 1 FJD | 2023-07-17 |
| 1 CLP = | 0.0027 FJD | 371.4193 CLP = | 1 FJD | 2023-07-16 |
| 1 CLP = | 0.0027 FJD | 373.5316 CLP = | 1 FJD | 2023-07-15 |
| 1 CLP = | 0.0027 FJD | 371.6777 CLP = | 1 FJD | 2023-07-14 |
| 1 CLP = | 0.0027 FJD | 370.9565 CLP = | 1 FJD | 2023-07-13 |
| 1 CLP = | 0.0027 FJD | 368.1465 CLP = | 1 FJD | 2023-07-12 |
| 1 CLP = | 0.0027 FJD | 366.1997 CLP = | 1 FJD | 2023-07-11 |
| 1 CLP = | 0.0028 FJD | 363.0244 CLP = | 1 FJD | 2023-07-10 |
| 1 CLP = | 0.0028 FJD | 360.7669 CLP = | 1 FJD | 2023-07-09 |
| 1 CLP = | 0.0028 FJD | 360.7669 CLP = | 1 FJD | 2023-07-08 |
| 1 CLP = | 0.0028 FJD | 357.1003 CLP = | 1 FJD | 2023-07-07 |
| 1 CLP = | 0.0028 FJD | 358.4309 CLP = | 1 FJD | 2023-07-06 |
| 1 CLP = | 0.0028 FJD | 356.4062 CLP = | 1 FJD | 2023-07-05 |
| 1 CLP = | 0.0028 FJD | 359.6819 CLP = | 1 FJD | 2023-07-04 |
| 1 CLP = | 0.0028 FJD | 359.8106 CLP = | 1 FJD | 2023-07-03 |
| 1 CLP = | 0.0028 FJD | 359.7747 CLP = | 1 FJD | 2023-07-02 |
| 1 CLP = | 0.0028 FJD | 359.7747 CLP = | 1 FJD | 2023-07-01 |
| 1 CLP = | 0.0028 FJD | 359.1675 CLP = | 1 FJD | 2023-06-30 |
| 1 CLP = | 0.0028 FJD | 357.8844 CLP = | 1 FJD | 2023-06-29 |
| 1 CLP = | 0.0028 FJD | 357.2759 CLP = | 1 FJD | 2023-06-28 |
| 1 CLP = | 0.0028 FJD | 362.6249 CLP = | 1 FJD | 2023-06-27 |
| 1 CLP = | 0.0028 FJD | 362.4003 CLP = | 1 FJD | 2023-06-26 |
| 1 CLP = | 0.0028 FJD | 359.6402 CLP = | 1 FJD | 2023-06-25 |
| 1 CLP = | 0.0028 FJD | 361.9431 CLP = | 1 FJD | 2023-06-23 |
| 1 CLP = | 0.0027 FJD | 363.7043 CLP = | 1 FJD | 2023-06-22 |
| 1 CLP = | 0.0028 FJD | 362.4427 CLP = | 1 FJD | 2023-06-21 |
| 1 CLP = | 0.0028 FJD | 359.3677 CLP = | 1 FJD | 2023-06-20 |
| 1 CLP = | 0.0028 FJD | 360.7358 CLP = | 1 FJD | 2023-06-19 |
| 1 CLP = | 0.0028 FJD | 360.915 CLP = | 1 FJD | 2023-06-18 |
| 1 CLP = | 0.0028 FJD | 360.915 CLP = | 1 FJD | 2023-06-17 |
| 1 CLP = | 0.0028 FJD | 360.9707 CLP = | 1 FJD | 2023-06-16 |
| 1 CLP = | 0.0028 FJD | 362.7998 CLP = | 1 FJD | 2023-06-15 |
| 1 CLP = | 0.0028 FJD | 363.3491 CLP = | 1 FJD | 2023-06-14 |
| 1 CLP = | 0.0028 FJD | 356.0084 CLP = | 1 FJD | 2023-06-13 |
| 1 CLP = | 0.0028 FJD | 355.7444 CLP = | 1 FJD | 2023-06-12 |
| 1 CLP = | 0.0028 FJD | 354.4503 CLP = | 1 FJD | 2023-06-11 |
| 1 CLP = | 0.0028 FJD | 354.4503 CLP = | 1 FJD | 2023-06-10 |
| 1 CLP = | 0.0028 FJD | 354.3537 CLP = | 1 FJD | 2023-06-09 |
| 1 CLP = | 0.0028 FJD | 354.7922 CLP = | 1 FJD | 2023-06-08 |
| 1 CLP = | 0.0028 FJD | 357.0183 CLP = | 1 FJD | 2023-06-07 |
| 1 CLP = | 0.0028 FJD | 357.4664 CLP = | 1 FJD | 2023-06-06 |
| 1 CLP = | 0.0028 FJD | 356.6294 CLP = | 1 FJD | 2023-06-05 |
| 1 CLP = | 0.0028 FJD | 356.934 CLP = | 1 FJD | 2023-06-04 |
| 1 CLP = | 0.0028 FJD | 353.086 CLP = | 1 FJD | 2023-06-03 |
| 1 CLP = | 0.0028 FJD | 359.8497 CLP = | 1 FJD | 2023-06-02 |
| 1 CLP = | 0.0028 FJD | 359.6103 CLP = | 1 FJD | 2023-06-01 |
| 1 CLP = | 0.0028 FJD | 356.6965 CLP = | 1 FJD | 2023-05-31 |
| 1 CLP = | 0.0028 FJD | 356.3438 CLP = | 1 FJD | 2023-05-30 |
| 1 CLP = | 0.0028 FJD | 355.1084 CLP = | 1 FJD | 2023-05-29 |
| 1 CLP = | 0.0028 FJD | 355.8884 CLP = | 1 FJD | 2023-05-28 |
| 1 CLP = | 0.0028 FJD | 355.8884 CLP = | 1 FJD | 2023-05-27 |
| 1 CLP = | 0.0028 FJD | 359.2523 CLP = | 1 FJD | 2023-05-26 |
| 1 CLP = | 0.0028 FJD | 359.9732 CLP = | 1 FJD | 2023-05-25 |
| 1 CLP = | 0.0028 FJD | 360.2834 CLP = | 1 FJD | 2023-05-24 |
| 1 CLP = | 0.0028 FJD | 356.722 CLP = | 1 FJD | 2023-05-23 |
| 1 CLP = | 0.0028 FJD | 360.2734 CLP = | 1 FJD | 2023-05-22 |
| 1 CLP = | 0.0028 FJD | 358.2764 CLP = | 1 FJD | 2023-05-21 |
| 1 CLP = | 0.0028 FJD | 360.2346 CLP = | 1 FJD | 2023-05-20 |
| 1 CLP = | 0.0028 FJD | 358.1779 CLP = | 1 FJD | 2023-05-19 |
| 1 CLP = | 0.0028 FJD | 357.5756 CLP = | 1 FJD | 2023-05-18 |
| 1 CLP = | 0.0028 FJD | 360.3905 CLP = | 1 FJD | 2023-05-17 |
| 1 CLP = | 0.0028 FJD | 354.7773 CLP = | 1 FJD | 2023-05-16 |
| 1 CLP = | 0.0028 FJD | 353.6547 CLP = | 1 FJD | 2023-05-15 |
| 1 CLP = | 0.0028 FJD | 356.032 CLP = | 1 FJD | 2023-05-14 |
| 1 CLP = | 0.0028 FJD | 353.6547 CLP = | 1 FJD | 2023-05-13 |
| 1 CLP = | 0.0028 FJD | 356.8703 CLP = | 1 FJD | 2023-05-12 |
| 1 CLP = | 0.0028 FJD | 359.6816 CLP = | 1 FJD | 2023-05-11 |
| 1 CLP = | 0.0028 FJD | 359.7561 CLP = | 1 FJD | 2023-05-10 |
| 1 CLP = | 0.0028 FJD | 359.5242 CLP = | 1 FJD | 2023-05-09 |
| 1 CLP = | 0.0028 FJD | 360.6178 CLP = | 1 FJD | 2023-05-08 |
| 1 CLP = | 0.0028 FJD | 360.7178 CLP = | 1 FJD | 2023-05-07 |
| 1 CLP = | 0.0028 FJD | 360.7178 CLP = | 1 FJD | 2023-05-06 |
| 1 CLP = | 0.0028 FJD | 361.9279 CLP = | 1 FJD | 2023-05-05 |
| 1 CLP = | 0.0028 FJD | 359.9812 CLP = | 1 FJD | 2023-05-04 |
| 1 CLP = | 0.0027 FJD | 365.3528 CLP = | 1 FJD | 2023-05-03 |
| 1 CLP = | 0.0028 FJD | 361.4699 CLP = | 1 FJD | 2023-05-02 |
| 1 CLP = | 0.0028 FJD | 363.1455 CLP = | 1 FJD | 2023-05-01 |
| 1 CLP = | 0.0028 FJD | 356.7492 CLP = | 1 FJD | 2023-04-30 |
| 1 CLP = | 0.0028 FJD | 362.0393 CLP = | 1 FJD | 2023-04-29 |
| 1 CLP = | 0.0028 FJD | 361.988 CLP = | 1 FJD | 2023-04-28 |
| 1 CLP = | 0.0028 FJD | 362.0483 CLP = | 1 FJD | 2023-04-27 |
| 1 CLP = | 0.0027 FJD | 366.0465 CLP = | 1 FJD | 2023-04-26 |
| 1 CLP = | 0.0027 FJD | 363.9809 CLP = | 1 FJD | 2023-04-25 |