Last Year History for CLP/EGP
| CLP | EGP | CLP | EGP | Date |
|---|---|---|---|---|
| 1 CLP = | 0.05 EGP | 19.9958 CLP = | 1 EGP | 2024-04-19 |
| 1 CLP = | 0.0495 EGP | 20.1818 CLP = | 1 EGP | 2024-04-18 |
| 1 CLP = | 0.0498 EGP | 20.0975 CLP = | 1 EGP | 2024-04-17 |
| 1 CLP = | 0.0496 EGP | 20.1622 CLP = | 1 EGP | 2024-04-16 |
| 1 CLP = | 0.0504 EGP | 19.8491 CLP = | 1 EGP | 2024-04-15 |
| 1 CLP = | 0.0497 EGP | 20.112 CLP = | 1 EGP | 2024-04-14 |
| 1 CLP = | 0.0492 EGP | 20.3236 CLP = | 1 EGP | 2024-04-13 |
| 1 CLP = | 0.0498 EGP | 20.0948 CLP = | 1 EGP | 2024-04-12 |
| 1 CLP = | 0.0502 EGP | 19.9383 CLP = | 1 EGP | 2024-04-11 |
| 1 CLP = | 0.0505 EGP | 19.8033 CLP = | 1 EGP | 2024-04-10 |
| 1 CLP = | 0.0503 EGP | 19.8826 CLP = | 1 EGP | 2024-04-09 |
| 1 CLP = | 0.0505 EGP | 19.7849 CLP = | 1 EGP | 2024-04-08 |
| 1 CLP = | 0.0504 EGP | 19.8581 CLP = | 1 EGP | 2024-04-07 |
| 1 CLP = | 0.0504 EGP | 19.8581 CLP = | 1 EGP | 2024-04-06 |
| 1 CLP = | 0.0504 EGP | 19.8574 CLP = | 1 EGP | 2024-04-05 |
| 1 CLP = | 0.0496 EGP | 20.1568 CLP = | 1 EGP | 2024-04-04 |
| 1 CLP = | 0.0487 EGP | 20.5144 CLP = | 1 EGP | 2024-04-03 |
| 1 CLP = | 0.0478 EGP | 20.9014 CLP = | 1 EGP | 2024-04-02 |
| 1 CLP = | 0.0482 EGP | 20.7655 CLP = | 1 EGP | 2024-04-01 |
| 1 CLP = | 0.0484 EGP | 20.6788 CLP = | 1 EGP | 2024-03-31 |
| 1 CLP = | 0.0484 EGP | 20.6788 CLP = | 1 EGP | 2024-03-30 |
| 1 CLP = | 0.0483 EGP | 20.7182 CLP = | 1 EGP | 2024-03-29 |
| 1 CLP = | 0.0483 EGP | 20.7185 CLP = | 1 EGP | 2024-03-28 |
| 1 CLP = | 0.0483 EGP | 20.707 CLP = | 1 EGP | 2024-03-27 |
| 1 CLP = | 0.0488 EGP | 20.4848 CLP = | 1 EGP | 2024-03-26 |
| 1 CLP = | 0.0475 EGP | 21.0376 CLP = | 1 EGP | 2024-03-25 |
| 1 CLP = | 0.0476 EGP | 20.9911 CLP = | 1 EGP | 2024-03-24 |
| 1 CLP = | 0.0476 EGP | 20.9911 CLP = | 1 EGP | 2024-03-23 |
| 1 CLP = | 0.0482 EGP | 20.7316 CLP = | 1 EGP | 2024-03-22 |
| 1 CLP = | 0.0484 EGP | 20.6568 CLP = | 1 EGP | 2024-03-21 |
| 1 CLP = | 0.0486 EGP | 20.585 CLP = | 1 EGP | 2024-03-20 |
| 1 CLP = | 0.0497 EGP | 20.1044 CLP = | 1 EGP | 2024-03-19 |
| 1 CLP = | 0.0503 EGP | 19.8908 CLP = | 1 EGP | 2024-03-18 |
| 1 CLP = | 0.051 EGP | 19.6203 CLP = | 1 EGP | 2024-03-17 |
| 1 CLP = | 0.051 EGP | 19.6203 CLP = | 1 EGP | 2024-03-16 |
| 1 CLP = | 0.0507 EGP | 19.7351 CLP = | 1 EGP | 2024-03-15 |
| 1 CLP = | 0.0505 EGP | 19.7879 CLP = | 1 EGP | 2024-03-14 |
| 1 CLP = | 0.0505 EGP | 19.8012 CLP = | 1 EGP | 2024-03-13 |
| 1 CLP = | 0.0506 EGP | 19.7691 CLP = | 1 EGP | 2024-03-12 |
| 1 CLP = | 0.0509 EGP | 19.6283 CLP = | 1 EGP | 2024-03-11 |
| 1 CLP = | 0.0511 EGP | 19.5826 CLP = | 1 EGP | 2024-03-10 |
| 1 CLP = | 0.0511 EGP | 19.5826 CLP = | 1 EGP | 2024-03-09 |
| 1 CLP = | 0.0503 EGP | 19.877 CLP = | 1 EGP | 2024-03-08 |
| 1 CLP = | 0.0502 EGP | 19.9339 CLP = | 1 EGP | 2024-03-07 |
| 1 CLP = | 0.0316 EGP | 31.6458 CLP = | 1 EGP | 2024-03-06 |
| 1 CLP = | 0.0317 EGP | 31.5305 CLP = | 1 EGP | 2024-03-05 |
| 1 CLP = | 0.0321 EGP | 31.1786 CLP = | 1 EGP | 2024-03-04 |
| 1 CLP = | 0.0322 EGP | 31.0767 CLP = | 1 EGP | 2024-03-03 |
| 1 CLP = | 0.0321 EGP | 31.126 CLP = | 1 EGP | 2024-03-02 |
| 1 CLP = | 0.032 EGP | 31.2901 CLP = | 1 EGP | 2024-03-01 |
| 1 CLP = | 0.0316 EGP | 31.6868 CLP = | 1 EGP | 2024-02-29 |
| 1 CLP = | 0.0315 EGP | 31.765 CLP = | 1 EGP | 2024-02-28 |
| 1 CLP = | 0.0313 EGP | 31.9278 CLP = | 1 EGP | 2024-02-27 |
| 1 CLP = | 0.0316 EGP | 31.672 CLP = | 1 EGP | 2024-02-26 |
| 1 CLP = | 0.0315 EGP | 31.7276 CLP = | 1 EGP | 2024-02-25 |
| 1 CLP = | 0.0315 EGP | 31.7007 CLP = | 1 EGP | 2024-02-24 |
| 1 CLP = | 0.0316 EGP | 31.6801 CLP = | 1 EGP | 2024-02-23 |
| 1 CLP = | 0.0319 EGP | 31.3706 CLP = | 1 EGP | 2024-02-22 |
| 1 CLP = | 0.0321 EGP | 31.1567 CLP = | 1 EGP | 2024-02-21 |
| 1 CLP = | 0.032 EGP | 31.2321 CLP = | 1 EGP | 2024-02-20 |
| 1 CLP = | 0.0318 EGP | 31.4382 CLP = | 1 EGP | 2024-02-19 |
| 1 CLP = | 0.032 EGP | 31.2029 CLP = | 1 EGP | 2024-02-18 |
| 1 CLP = | 0.0317 EGP | 31.5607 CLP = | 1 EGP | 2024-02-17 |
| 1 CLP = | 0.0319 EGP | 31.3126 CLP = | 1 EGP | 2024-02-16 |
| 1 CLP = | 0.0323 EGP | 30.9634 CLP = | 1 EGP | 2024-02-15 |
| 1 CLP = | 0.0318 EGP | 31.4063 CLP = | 1 EGP | 2024-02-14 |
| 1 CLP = | 0.0318 EGP | 31.4224 CLP = | 1 EGP | 2024-02-13 |
| 1 CLP = | 0.0319 EGP | 31.3737 CLP = | 1 EGP | 2024-02-12 |
| 1 CLP = | 0.0318 EGP | 31.4077 CLP = | 1 EGP | 2024-02-11 |
| 1 CLP = | 0.0318 EGP | 31.4077 CLP = | 1 EGP | 2024-02-10 |
| 1 CLP = | 0.032 EGP | 31.2608 CLP = | 1 EGP | 2024-02-09 |
| 1 CLP = | 0.0324 EGP | 30.8575 CLP = | 1 EGP | 2024-02-08 |
| 1 CLP = | 0.0326 EGP | 30.6839 CLP = | 1 EGP | 2024-02-07 |
| 1 CLP = | 0.0324 EGP | 30.8796 CLP = | 1 EGP | 2024-02-06 |
| 1 CLP = | 0.0328 EGP | 30.4627 CLP = | 1 EGP | 2024-02-05 |
| 1 CLP = | 0.0329 EGP | 30.4331 CLP = | 1 EGP | 2024-02-04 |
| 1 CLP = | 0.0329 EGP | 30.4331 CLP = | 1 EGP | 2024-02-03 |
| 1 CLP = | 0.0332 EGP | 30.1638 CLP = | 1 EGP | 2024-02-02 |
| 1 CLP = | 0.0332 EGP | 30.1222 CLP = | 1 EGP | 2024-02-01 |
| 1 CLP = | 0.0331 EGP | 30.1829 CLP = | 1 EGP | 2024-01-31 |
| 1 CLP = | 0.0332 EGP | 30.1086 CLP = | 1 EGP | 2024-01-30 |
| 1 CLP = | 0.0334 EGP | 29.9288 CLP = | 1 EGP | 2024-01-29 |
| 1 CLP = | 0.0341 EGP | 29.3496 CLP = | 1 EGP | 2024-01-28 |
| 1 CLP = | 0.0341 EGP | 29.3496 CLP = | 1 EGP | 2024-01-27 |
| 1 CLP = | 0.034 EGP | 29.4428 CLP = | 1 EGP | 2024-01-26 |
| 1 CLP = | 0.0339 EGP | 29.4766 CLP = | 1 EGP | 2024-01-25 |
| 1 CLP = | 0.0339 EGP | 29.5341 CLP = | 1 EGP | 2024-01-24 |
| 1 CLP = | 0.034 EGP | 29.4415 CLP = | 1 EGP | 2024-01-23 |
| 1 CLP = | 0.034 EGP | 29.4436 CLP = | 1 EGP | 2024-01-22 |
| 1 CLP = | 0.0339 EGP | 29.4643 CLP = | 1 EGP | 2024-01-21 |
| 1 CLP = | 0.0339 EGP | 29.5215 CLP = | 1 EGP | 2024-01-20 |
| 1 CLP = | 0.0336 EGP | 29.7737 CLP = | 1 EGP | 2024-01-19 |
| 1 CLP = | 0.0335 EGP | 29.831 CLP = | 1 EGP | 2024-01-18 |
| 1 CLP = | 0.0335 EGP | 29.863 CLP = | 1 EGP | 2024-01-17 |
| 1 CLP = | 0.0339 EGP | 29.4677 CLP = | 1 EGP | 2024-01-16 |
| 1 CLP = | 0.034 EGP | 29.4334 CLP = | 1 EGP | 2024-01-15 |
| 1 CLP = | 0.034 EGP | 29.4417 CLP = | 1 EGP | 2024-01-14 |
| 1 CLP = | 0.034 EGP | 29.4446 CLP = | 1 EGP | 2024-01-13 |
| 1 CLP = | 0.0338 EGP | 29.5777 CLP = | 1 EGP | 2024-01-12 |
| 1 CLP = | 0.0337 EGP | 29.6678 CLP = | 1 EGP | 2024-01-11 |
| 1 CLP = | 0.0337 EGP | 29.7097 CLP = | 1 EGP | 2024-01-10 |
| 1 CLP = | 0.0342 EGP | 29.2592 CLP = | 1 EGP | 2024-01-09 |
| 1 CLP = | 0.0347 EGP | 28.8105 CLP = | 1 EGP | 2024-01-08 |
| 1 CLP = | 0.0346 EGP | 28.9023 CLP = | 1 EGP | 2024-01-07 |
| 1 CLP = | 0.0345 EGP | 29.0117 CLP = | 1 EGP | 2024-01-06 |
| 1 CLP = | 0.0347 EGP | 28.815 CLP = | 1 EGP | 2024-01-05 |
| 1 CLP = | 0.035 EGP | 28.5501 CLP = | 1 EGP | 2024-01-04 |
| 1 CLP = | 0.035 EGP | 28.5859 CLP = | 1 EGP | 2024-01-03 |
| 1 CLP = | 0.035 EGP | 28.6112 CLP = | 1 EGP | 2024-01-02 |
| 1 CLP = | 0.035 EGP | 28.5825 CLP = | 1 EGP | 2024-01-01 |
| 1 CLP = | 0.035 EGP | 28.5515 CLP = | 1 EGP | 2023-12-31 |
| 1 CLP = | 0.0353 EGP | 28.356 CLP = | 1 EGP | 2023-12-30 |
| 1 CLP = | 0.0349 EGP | 28.6191 CLP = | 1 EGP | 2023-12-29 |
| 1 CLP = | 0.0349 EGP | 28.6138 CLP = | 1 EGP | 2023-12-28 |
| 1 CLP = | 0.0346 EGP | 28.8898 CLP = | 1 EGP | 2023-12-27 |
| 1 CLP = | 0.0346 EGP | 28.9118 CLP = | 1 EGP | 2023-12-26 |
| 1 CLP = | 0.0352 EGP | 28.4492 CLP = | 1 EGP | 2023-12-25 |
| 1 CLP = | 0.0352 EGP | 28.3714 CLP = | 1 EGP | 2023-12-24 |
| 1 CLP = | 0.0346 EGP | 28.9294 CLP = | 1 EGP | 2023-12-23 |
| 1 CLP = | 0.0351 EGP | 28.4551 CLP = | 1 EGP | 2023-12-22 |
| 1 CLP = | 0.0355 EGP | 28.1771 CLP = | 1 EGP | 2023-12-21 |
| 1 CLP = | 0.0358 EGP | 27.9206 CLP = | 1 EGP | 2023-12-20 |
| 1 CLP = | 0.0354 EGP | 28.246 CLP = | 1 EGP | 2023-12-19 |
| 1 CLP = | 0.0355 EGP | 28.1973 CLP = | 1 EGP | 2023-12-18 |
| 1 CLP = | 0.0355 EGP | 28.1814 CLP = | 1 EGP | 2023-12-17 |
| 1 CLP = | 0.0357 EGP | 28.0105 CLP = | 1 EGP | 2023-12-16 |
| 1 CLP = | 0.0357 EGP | 27.9969 CLP = | 1 EGP | 2023-12-15 |
| 1 CLP = | 0.0353 EGP | 28.3295 CLP = | 1 EGP | 2023-12-14 |
| 1 CLP = | 0.0352 EGP | 28.3933 CLP = | 1 EGP | 2023-12-13 |
| 1 CLP = | 0.035 EGP | 28.5652 CLP = | 1 EGP | 2023-12-12 |
| 1 CLP = | 0.0354 EGP | 28.2255 CLP = | 1 EGP | 2023-12-11 |
| 1 CLP = | 0.0355 EGP | 28.204 CLP = | 1 EGP | 2023-12-10 |
| 1 CLP = | 0.0354 EGP | 28.2402 CLP = | 1 EGP | 2023-12-09 |
| 1 CLP = | 0.0354 EGP | 28.2358 CLP = | 1 EGP | 2023-12-08 |
| 1 CLP = | 0.0352 EGP | 28.4128 CLP = | 1 EGP | 2023-12-07 |
| 1 CLP = | 0.0354 EGP | 28.2744 CLP = | 1 EGP | 2023-12-06 |
| 1 CLP = | 0.0356 EGP | 28.0926 CLP = | 1 EGP | 2023-12-05 |
| 1 CLP = | 0.0355 EGP | 28.1568 CLP = | 1 EGP | 2023-12-04 |
| 1 CLP = | 0.0356 EGP | 28.0923 CLP = | 1 EGP | 2023-12-03 |
| 1 CLP = | 0.0361 EGP | 27.709 CLP = | 1 EGP | 2023-12-02 |
| 1 CLP = | 0.0355 EGP | 28.1753 CLP = | 1 EGP | 2023-12-01 |
| 1 CLP = | 0.0355 EGP | 28.1456 CLP = | 1 EGP | 2023-11-30 |
| 1 CLP = | 0.0356 EGP | 28.0788 CLP = | 1 EGP | 2023-11-29 |
| 1 CLP = | 0.0355 EGP | 28.1608 CLP = | 1 EGP | 2023-11-28 |
| 1 CLP = | 0.0355 EGP | 28.1445 CLP = | 1 EGP | 2023-11-27 |
| 1 CLP = | 0.0355 EGP | 28.1844 CLP = | 1 EGP | 2023-11-26 |
| 1 CLP = | 0.0355 EGP | 28.1379 CLP = | 1 EGP | 2023-11-25 |
| 1 CLP = | 0.0354 EGP | 28.269 CLP = | 1 EGP | 2023-11-24 |
| 1 CLP = | 0.0355 EGP | 28.1596 CLP = | 1 EGP | 2023-11-23 |
| 1 CLP = | 0.0355 EGP | 28.154 CLP = | 1 EGP | 2023-11-22 |
| 1 CLP = | 0.0352 EGP | 28.4211 CLP = | 1 EGP | 2023-11-21 |
| 1 CLP = | 0.0348 EGP | 28.7549 CLP = | 1 EGP | 2023-11-20 |
| 1 CLP = | 0.0353 EGP | 28.3655 CLP = | 1 EGP | 2023-11-19 |
| 1 CLP = | 0.0353 EGP | 28.3655 CLP = | 1 EGP | 2023-11-18 |
| 1 CLP = | 0.0351 EGP | 28.4996 CLP = | 1 EGP | 2023-11-17 |
| 1 CLP = | 0.0348 EGP | 28.7237 CLP = | 1 EGP | 2023-11-16 |
| 1 CLP = | 0.0347 EGP | 28.8475 CLP = | 1 EGP | 2023-11-15 |
| 1 CLP = | 0.0335 EGP | 29.8353 CLP = | 1 EGP | 2023-11-14 |
| 1 CLP = | 0.0337 EGP | 29.676 CLP = | 1 EGP | 2023-11-13 |
| 1 CLP = | 0.0337 EGP | 29.7088 CLP = | 1 EGP | 2023-11-12 |
| 1 CLP = | 0.0339 EGP | 29.5294 CLP = | 1 EGP | 2023-11-11 |
| 1 CLP = | 0.0339 EGP | 29.4915 CLP = | 1 EGP | 2023-11-10 |
| 1 CLP = | 0.0344 EGP | 29.0902 CLP = | 1 EGP | 2023-11-09 |
| 1 CLP = | 0.0349 EGP | 28.686 CLP = | 1 EGP | 2023-11-08 |
| 1 CLP = | 0.035 EGP | 28.5357 CLP = | 1 EGP | 2023-11-07 |
| 1 CLP = | 0.0351 EGP | 28.452 CLP = | 1 EGP | 2023-11-06 |
| 1 CLP = | 0.0347 EGP | 28.801 CLP = | 1 EGP | 2023-11-05 |
| 1 CLP = | 0.0349 EGP | 28.6657 CLP = | 1 EGP | 2023-11-04 |
| 1 CLP = | 0.0348 EGP | 28.7137 CLP = | 1 EGP | 2023-11-03 |
| 1 CLP = | 0.0346 EGP | 28.8743 CLP = | 1 EGP | 2023-11-02 |
| 1 CLP = | 0.0345 EGP | 29.0001 CLP = | 1 EGP | 2023-11-01 |
| 1 CLP = | 0.0341 EGP | 29.3367 CLP = | 1 EGP | 2023-10-31 |
| 1 CLP = | 0.0332 EGP | 30.1512 CLP = | 1 EGP | 2023-10-30 |
| 1 CLP = | 0.0331 EGP | 30.2186 CLP = | 1 EGP | 2023-10-29 |
| 1 CLP = | 0.0333 EGP | 30.0088 CLP = | 1 EGP | 2023-10-28 |
| 1 CLP = | 0.0332 EGP | 30.0879 CLP = | 1 EGP | 2023-10-27 |
| 1 CLP = | 0.0335 EGP | 29.8949 CLP = | 1 EGP | 2023-10-26 |
| 1 CLP = | 0.0334 EGP | 29.9846 CLP = | 1 EGP | 2023-10-25 |
| 1 CLP = | 0.0331 EGP | 30.1908 CLP = | 1 EGP | 2023-10-24 |
| 1 CLP = | 0.0327 EGP | 30.5694 CLP = | 1 EGP | 2023-10-23 |
| 1 CLP = | 0.0329 EGP | 30.3956 CLP = | 1 EGP | 2023-10-22 |
| 1 CLP = | 0.0327 EGP | 30.5778 CLP = | 1 EGP | 2023-10-21 |
| 1 CLP = | 0.0328 EGP | 30.4805 CLP = | 1 EGP | 2023-10-20 |
| 1 CLP = | 0.0329 EGP | 30.4338 CLP = | 1 EGP | 2023-10-19 |
| 1 CLP = | 0.033 EGP | 30.3338 CLP = | 1 EGP | 2023-10-18 |
| 1 CLP = | 0.0326 EGP | 30.6525 CLP = | 1 EGP | 2023-10-17 |
| 1 CLP = | 0.0329 EGP | 30.4035 CLP = | 1 EGP | 2023-10-16 |
| 1 CLP = | 0.0329 EGP | 30.3884 CLP = | 1 EGP | 2023-10-15 |
| 1 CLP = | 0.033 EGP | 30.3323 CLP = | 1 EGP | 2023-10-14 |
| 1 CLP = | 0.033 EGP | 30.3138 CLP = | 1 EGP | 2023-10-13 |
| 1 CLP = | 0.0334 EGP | 29.9544 CLP = | 1 EGP | 2023-10-12 |
| 1 CLP = | 0.0333 EGP | 30.0708 CLP = | 1 EGP | 2023-10-11 |
| 1 CLP = | 0.0336 EGP | 29.7876 CLP = | 1 EGP | 2023-10-10 |
| 1 CLP = | 0.0335 EGP | 29.8859 CLP = | 1 EGP | 2023-10-09 |
| 1 CLP = | 0.0337 EGP | 29.6684 CLP = | 1 EGP | 2023-10-08 |
| 1 CLP = | 0.0337 EGP | 29.6684 CLP = | 1 EGP | 2023-10-07 |
| 1 CLP = | 0.0337 EGP | 29.6838 CLP = | 1 EGP | 2023-10-06 |
| 1 CLP = | 0.0337 EGP | 29.7166 CLP = | 1 EGP | 2023-10-05 |
| 1 CLP = | 0.0336 EGP | 29.7923 CLP = | 1 EGP | 2023-10-04 |
| 1 CLP = | 0.034 EGP | 29.4007 CLP = | 1 EGP | 2023-10-03 |
| 1 CLP = | 0.0347 EGP | 28.8406 CLP = | 1 EGP | 2023-10-02 |
| 1 CLP = | 0.0344 EGP | 29.1118 CLP = | 1 EGP | 2023-10-01 |
| 1 CLP = | 0.0347 EGP | 28.778 CLP = | 1 EGP | 2023-09-30 |
| 1 CLP = | 0.0341 EGP | 29.3042 CLP = | 1 EGP | 2023-09-29 |
| 1 CLP = | 0.034 EGP | 29.4308 CLP = | 1 EGP | 2023-09-28 |
| 1 CLP = | 0.0342 EGP | 29.2613 CLP = | 1 EGP | 2023-09-27 |
| 1 CLP = | 0.0343 EGP | 29.1844 CLP = | 1 EGP | 2023-09-26 |
| 1 CLP = | 0.0345 EGP | 28.9588 CLP = | 1 EGP | 2023-09-25 |
| 1 CLP = | 0.0348 EGP | 28.7524 CLP = | 1 EGP | 2023-09-24 |
| 1 CLP = | 0.0345 EGP | 28.9985 CLP = | 1 EGP | 2023-09-23 |
| 1 CLP = | 0.0347 EGP | 28.7945 CLP = | 1 EGP | 2023-09-22 |
| 1 CLP = | 0.035 EGP | 28.5442 CLP = | 1 EGP | 2023-09-21 |
| 1 CLP = | 0.035 EGP | 28.5975 CLP = | 1 EGP | 2023-09-20 |
| 1 CLP = | 0.0348 EGP | 28.7004 CLP = | 1 EGP | 2023-09-19 |
| 1 CLP = | 0.0349 EGP | 28.6295 CLP = | 1 EGP | 2023-09-18 |
| 1 CLP = | 0.0349 EGP | 28.627 CLP = | 1 EGP | 2023-09-17 |
| 1 CLP = | 0.0349 EGP | 28.627 CLP = | 1 EGP | 2023-09-16 |
| 1 CLP = | 0.0348 EGP | 28.7303 CLP = | 1 EGP | 2023-09-15 |
| 1 CLP = | 0.035 EGP | 28.5377 CLP = | 1 EGP | 2023-09-14 |
| 1 CLP = | 0.0346 EGP | 28.8875 CLP = | 1 EGP | 2023-09-13 |
| 1 CLP = | 0.0347 EGP | 28.8568 CLP = | 1 EGP | 2023-09-12 |
| 1 CLP = | 0.0345 EGP | 29.0027 CLP = | 1 EGP | 2023-09-11 |
| 1 CLP = | 0.0344 EGP | 29.0342 CLP = | 1 EGP | 2023-09-10 |
| 1 CLP = | 0.0344 EGP | 29.0593 CLP = | 1 EGP | 2023-09-09 |
| 1 CLP = | 0.035 EGP | 28.585 CLP = | 1 EGP | 2023-09-08 |
| 1 CLP = | 0.0354 EGP | 28.2456 CLP = | 1 EGP | 2023-09-07 |
| 1 CLP = | 0.0354 EGP | 28.2878 CLP = | 1 EGP | 2023-09-06 |
| 1 CLP = | 0.0361 EGP | 27.7376 CLP = | 1 EGP | 2023-09-05 |
| 1 CLP = | 0.0362 EGP | 27.5876 CLP = | 1 EGP | 2023-09-04 |
| 1 CLP = | 0.036 EGP | 27.7578 CLP = | 1 EGP | 2023-09-03 |
| 1 CLP = | 0.0364 EGP | 27.4476 CLP = | 1 EGP | 2023-09-02 |
| 1 CLP = | 0.0363 EGP | 27.5825 CLP = | 1 EGP | 2023-09-01 |
| 1 CLP = | 0.0363 EGP | 27.5403 CLP = | 1 EGP | 2023-08-31 |
| 1 CLP = | 0.036 EGP | 27.8049 CLP = | 1 EGP | 2023-08-30 |
| 1 CLP = | 0.0364 EGP | 27.506 CLP = | 1 EGP | 2023-08-29 |
| 1 CLP = | 0.0365 EGP | 27.3648 CLP = | 1 EGP | 2023-08-28 |
| 1 CLP = | 0.0366 EGP | 27.3597 CLP = | 1 EGP | 2023-08-27 |
| 1 CLP = | 0.0366 EGP | 27.3597 CLP = | 1 EGP | 2023-08-26 |
| 1 CLP = | 0.0363 EGP | 27.5134 CLP = | 1 EGP | 2023-08-25 |
| 1 CLP = | 0.036 EGP | 27.8144 CLP = | 1 EGP | 2023-08-24 |
| 1 CLP = | 0.0355 EGP | 28.1385 CLP = | 1 EGP | 2023-08-23 |
| 1 CLP = | 0.0355 EGP | 28.1408 CLP = | 1 EGP | 2023-08-22 |
| 1 CLP = | 0.0355 EGP | 28.1865 CLP = | 1 EGP | 2023-08-21 |
| 1 CLP = | 0.0356 EGP | 28.0656 CLP = | 1 EGP | 2023-08-20 |
| 1 CLP = | 0.0354 EGP | 28.2447 CLP = | 1 EGP | 2023-08-19 |
| 1 CLP = | 0.0357 EGP | 27.987 CLP = | 1 EGP | 2023-08-18 |
| 1 CLP = | 0.0354 EGP | 28.2662 CLP = | 1 EGP | 2023-08-17 |
| 1 CLP = | 0.0358 EGP | 27.9096 CLP = | 1 EGP | 2023-08-16 |
| 1 CLP = | 0.0359 EGP | 27.8309 CLP = | 1 EGP | 2023-08-15 |
| 1 CLP = | 0.0359 EGP | 27.834 CLP = | 1 EGP | 2023-08-14 |
| 1 CLP = | 0.0365 EGP | 27.3946 CLP = | 1 EGP | 2023-08-13 |
| 1 CLP = | 0.0363 EGP | 27.5392 CLP = | 1 EGP | 2023-08-12 |
| 1 CLP = | 0.0365 EGP | 27.3909 CLP = | 1 EGP | 2023-08-11 |
| 1 CLP = | 0.0359 EGP | 27.8927 CLP = | 1 EGP | 2023-08-10 |
| 1 CLP = | 0.0359 EGP | 27.845 CLP = | 1 EGP | 2023-08-09 |
| 1 CLP = | 0.036 EGP | 27.7797 CLP = | 1 EGP | 2023-08-08 |
| 1 CLP = | 0.0364 EGP | 27.4743 CLP = | 1 EGP | 2023-08-07 |
| 1 CLP = | 0.0364 EGP | 27.5026 CLP = | 1 EGP | 2023-08-06 |
| 1 CLP = | 0.0363 EGP | 27.5672 CLP = | 1 EGP | 2023-08-05 |
| 1 CLP = | 0.0364 EGP | 27.5066 CLP = | 1 EGP | 2023-08-04 |
| 1 CLP = | 0.0365 EGP | 27.4327 CLP = | 1 EGP | 2023-08-03 |
| 1 CLP = | 0.0367 EGP | 27.2149 CLP = | 1 EGP | 2023-08-02 |
| 1 CLP = | 0.0368 EGP | 27.2105 CLP = | 1 EGP | 2023-08-01 |
| 1 CLP = | 0.0374 EGP | 26.7637 CLP = | 1 EGP | 2023-07-31 |
| 1 CLP = | 0.0373 EGP | 26.8162 CLP = | 1 EGP | 2023-07-30 |
| 1 CLP = | 0.0372 EGP | 26.87 CLP = | 1 EGP | 2023-07-29 |
| 1 CLP = | 0.0372 EGP | 26.8646 CLP = | 1 EGP | 2023-07-28 |
| 1 CLP = | 0.0375 EGP | 26.6467 CLP = | 1 EGP | 2023-07-27 |
| 1 CLP = | 0.0373 EGP | 26.8117 CLP = | 1 EGP | 2023-07-26 |
| 1 CLP = | 0.0373 EGP | 26.8147 CLP = | 1 EGP | 2023-07-25 |
| 1 CLP = | 0.0377 EGP | 26.5326 CLP = | 1 EGP | 2023-07-24 |
| 1 CLP = | 0.0377 EGP | 26.5271 CLP = | 1 EGP | 2023-07-23 |
| 1 CLP = | 0.0377 EGP | 26.5271 CLP = | 1 EGP | 2023-07-22 |
| 1 CLP = | 0.0377 EGP | 26.5306 CLP = | 1 EGP | 2023-07-21 |
| 1 CLP = | 0.0382 EGP | 26.1927 CLP = | 1 EGP | 2023-07-20 |
| 1 CLP = | 0.0379 EGP | 26.3927 CLP = | 1 EGP | 2023-07-19 |
| 1 CLP = | 0.0378 EGP | 26.4483 CLP = | 1 EGP | 2023-07-18 |
| 1 CLP = | 0.0379 EGP | 26.3515 CLP = | 1 EGP | 2023-07-17 |
| 1 CLP = | 0.0381 EGP | 26.2393 CLP = | 1 EGP | 2023-07-16 |
| 1 CLP = | 0.0379 EGP | 26.3885 CLP = | 1 EGP | 2023-07-15 |
| 1 CLP = | 0.0382 EGP | 26.2071 CLP = | 1 EGP | 2023-07-14 |
| 1 CLP = | 0.0381 EGP | 26.2637 CLP = | 1 EGP | 2023-07-13 |
| 1 CLP = | 0.0379 EGP | 26.4037 CLP = | 1 EGP | 2023-07-12 |
| 1 CLP = | 0.038 EGP | 26.2845 CLP = | 1 EGP | 2023-07-11 |
| 1 CLP = | 0.0383 EGP | 26.1336 CLP = | 1 EGP | 2023-07-10 |
| 1 CLP = | 0.0385 EGP | 25.9756 CLP = | 1 EGP | 2023-07-09 |
| 1 CLP = | 0.0385 EGP | 25.9756 CLP = | 1 EGP | 2023-07-08 |
| 1 CLP = | 0.0384 EGP | 26.0316 CLP = | 1 EGP | 2023-07-07 |
| 1 CLP = | 0.0388 EGP | 25.781 CLP = | 1 EGP | 2023-07-06 |
| 1 CLP = | 0.0387 EGP | 25.867 CLP = | 1 EGP | 2023-07-05 |
| 1 CLP = | 0.0387 EGP | 25.8461 CLP = | 1 EGP | 2023-07-04 |
| 1 CLP = | 0.0385 EGP | 25.9418 CLP = | 1 EGP | 2023-07-03 |
| 1 CLP = | 0.0385 EGP | 25.9649 CLP = | 1 EGP | 2023-07-02 |
| 1 CLP = | 0.0385 EGP | 25.9649 CLP = | 1 EGP | 2023-07-01 |
| 1 CLP = | 0.0385 EGP | 25.994 CLP = | 1 EGP | 2023-06-30 |
| 1 CLP = | 0.0386 EGP | 25.9011 CLP = | 1 EGP | 2023-06-29 |
| 1 CLP = | 0.0387 EGP | 25.8153 CLP = | 1 EGP | 2023-06-28 |
| 1 CLP = | 0.0383 EGP | 26.0766 CLP = | 1 EGP | 2023-06-27 |
| 1 CLP = | 0.0383 EGP | 26.0936 CLP = | 1 EGP | 2023-06-26 |
| 1 CLP = | 0.0385 EGP | 25.9819 CLP = | 1 EGP | 2023-06-25 |
| 1 CLP = | 0.0384 EGP | 26.0425 CLP = | 1 EGP | 2023-06-23 |
| 1 CLP = | 0.0385 EGP | 25.9748 CLP = | 1 EGP | 2023-06-22 |
| 1 CLP = | 0.0385 EGP | 25.9682 CLP = | 1 EGP | 2023-06-21 |
| 1 CLP = | 0.0389 EGP | 25.7174 CLP = | 1 EGP | 2023-06-20 |
| 1 CLP = | 0.0389 EGP | 25.7024 CLP = | 1 EGP | 2023-06-19 |
| 1 CLP = | 0.0388 EGP | 25.754 CLP = | 1 EGP | 2023-06-18 |
| 1 CLP = | 0.0388 EGP | 25.754 CLP = | 1 EGP | 2023-06-17 |
| 1 CLP = | 0.0389 EGP | 25.6818 CLP = | 1 EGP | 2023-06-16 |
| 1 CLP = | 0.0386 EGP | 25.9259 CLP = | 1 EGP | 2023-06-15 |
| 1 CLP = | 0.0384 EGP | 26.0099 CLP = | 1 EGP | 2023-06-14 |
| 1 CLP = | 0.0392 EGP | 25.5209 CLP = | 1 EGP | 2023-06-13 |
| 1 CLP = | 0.0392 EGP | 25.4909 CLP = | 1 EGP | 2023-06-12 |
| 1 CLP = | 0.0393 EGP | 25.4668 CLP = | 1 EGP | 2023-06-11 |
| 1 CLP = | 0.0393 EGP | 25.4668 CLP = | 1 EGP | 2023-06-10 |
| 1 CLP = | 0.0392 EGP | 25.4881 CLP = | 1 EGP | 2023-06-09 |
| 1 CLP = | 0.0391 EGP | 25.5829 CLP = | 1 EGP | 2023-06-08 |
| 1 CLP = | 0.0388 EGP | 25.7685 CLP = | 1 EGP | 2023-06-07 |
| 1 CLP = | 0.0388 EGP | 25.7948 CLP = | 1 EGP | 2023-06-06 |
| 1 CLP = | 0.0387 EGP | 25.8583 CLP = | 1 EGP | 2023-06-05 |
| 1 CLP = | 0.0382 EGP | 26.1859 CLP = | 1 EGP | 2023-06-04 |
| 1 CLP = | 0.0386 EGP | 25.8991 CLP = | 1 EGP | 2023-06-03 |
| 1 CLP = | 0.0384 EGP | 26.0489 CLP = | 1 EGP | 2023-06-02 |
| 1 CLP = | 0.0381 EGP | 26.2207 CLP = | 1 EGP | 2023-06-01 |
| 1 CLP = | 0.0384 EGP | 26.0485 CLP = | 1 EGP | 2023-05-31 |
| 1 CLP = | 0.0386 EGP | 25.9257 CLP = | 1 EGP | 2023-05-30 |
| 1 CLP = | 0.0387 EGP | 25.8396 CLP = | 1 EGP | 2023-05-29 |
| 1 CLP = | 0.0386 EGP | 25.9133 CLP = | 1 EGP | 2023-05-28 |
| 1 CLP = | 0.0386 EGP | 25.9133 CLP = | 1 EGP | 2023-05-27 |
| 1 CLP = | 0.0382 EGP | 26.1697 CLP = | 1 EGP | 2023-05-26 |
| 1 CLP = | 0.0383 EGP | 26.1301 CLP = | 1 EGP | 2023-05-25 |
| 1 CLP = | 0.0385 EGP | 26.0074 CLP = | 1 EGP | 2023-05-24 |
| 1 CLP = | 0.0387 EGP | 25.8253 CLP = | 1 EGP | 2023-05-23 |
| 1 CLP = | 0.0386 EGP | 25.917 CLP = | 1 EGP | 2023-05-22 |
| 1 CLP = | 0.0388 EGP | 25.7734 CLP = | 1 EGP | 2023-05-21 |
| 1 CLP = | 0.0386 EGP | 25.8917 CLP = | 1 EGP | 2023-05-20 |
| 1 CLP = | 0.0388 EGP | 25.7676 CLP = | 1 EGP | 2023-05-19 |
| 1 CLP = | 0.039 EGP | 25.6707 CLP = | 1 EGP | 2023-05-18 |
| 1 CLP = | 0.0387 EGP | 25.865 CLP = | 1 EGP | 2023-05-17 |
| 1 CLP = | 0.0394 EGP | 25.3894 CLP = | 1 EGP | 2023-05-16 |
| 1 CLP = | 0.0393 EGP | 25.4389 CLP = | 1 EGP | 2023-05-15 |
| 1 CLP = | 0.0387 EGP | 25.8105 CLP = | 1 EGP | 2023-05-14 |
| 1 CLP = | 0.039 EGP | 25.6381 CLP = | 1 EGP | 2023-05-13 |
| 1 CLP = | 0.0389 EGP | 25.728 CLP = | 1 EGP | 2023-05-12 |
| 1 CLP = | 0.0392 EGP | 25.5263 CLP = | 1 EGP | 2023-05-11 |
| 1 CLP = | 0.0391 EGP | 25.5874 CLP = | 1 EGP | 2023-05-10 |
| 1 CLP = | 0.0388 EGP | 25.773 CLP = | 1 EGP | 2023-05-09 |
| 1 CLP = | 0.0388 EGP | 25.7692 CLP = | 1 EGP | 2023-05-08 |
| 1 CLP = | 0.0381 EGP | 26.2302 CLP = | 1 EGP | 2023-05-07 |
| 1 CLP = | 0.0381 EGP | 26.2279 CLP = | 1 EGP | 2023-05-06 |
| 1 CLP = | 0.0388 EGP | 25.8036 CLP = | 1 EGP | 2023-05-05 |
| 1 CLP = | 0.0385 EGP | 25.9899 CLP = | 1 EGP | 2023-05-04 |
| 1 CLP = | 0.0382 EGP | 26.1782 CLP = | 1 EGP | 2023-05-03 |
| 1 CLP = | 0.0385 EGP | 25.9775 CLP = | 1 EGP | 2023-05-02 |
| 1 CLP = | 0.0383 EGP | 26.0892 CLP = | 1 EGP | 2023-05-01 |
| 1 CLP = | 0.0386 EGP | 25.9091 CLP = | 1 EGP | 2023-04-30 |
| 1 CLP = | 0.0379 EGP | 26.3736 CLP = | 1 EGP | 2023-04-29 |
| 1 CLP = | 0.0385 EGP | 25.993 CLP = | 1 EGP | 2023-04-28 |
| 1 CLP = | 0.0384 EGP | 26.0098 CLP = | 1 EGP | 2023-04-27 |
| 1 CLP = | 0.038 EGP | 26.2944 CLP = | 1 EGP | 2023-04-26 |
| 1 CLP = | 0.0379 EGP | 26.3516 CLP = | 1 EGP | 2023-04-25 |
| 1 CLP = | 0.0385 EGP | 25.9904 CLP = | 1 EGP | 2023-04-24 |
| 1 CLP = | 0.0381 EGP | 26.2364 CLP = | 1 EGP | 2023-04-23 |
| 1 CLP = | 0.0381 EGP | 26.2364 CLP = | 1 EGP | 2023-04-22 |
| 1 CLP = | 0.039 EGP | 25.6576 CLP = | 1 EGP | 2023-04-21 |
| 1 CLP = | 0.0389 EGP | 25.7163 CLP = | 1 EGP | 2023-04-20 |