Last Year History for CLP/EEK
| CLP | EEK | CLP | EEK | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0001 EEK | 11158.744 CLP = | 1 EEK | 2024-04-25 |
| 1 CLP = | 0.0001 EEK | 11170.703 CLP = | 1 EEK | 2024-04-24 |
| 1 CLP = | 0.0001 EEK | 11158.1583 CLP = | 1 EEK | 2024-04-23 |
| 1 CLP = | 0.0001 EEK | 11235.8156 CLP = | 1 EEK | 2024-04-22 |
| 1 CLP = | 0.0001 EEK | 11282.8198 CLP = | 1 EEK | 2024-04-21 |
| 1 CLP = | 0.0001 EEK | 11282.8198 CLP = | 1 EEK | 2024-04-20 |
| 1 CLP = | 0.0001 EEK | 11318.5094 CLP = | 1 EEK | 2024-04-19 |
| 1 CLP = | 0.0001 EEK | 11466.2103 CLP = | 1 EEK | 2024-04-18 |
| 1 CLP = | 0.0001 EEK | 11484.1312 CLP = | 1 EEK | 2024-04-17 |
| 1 CLP = | 0.0001 EEK | 11465.5075 CLP = | 1 EEK | 2024-04-16 |
| 1 CLP = | 0.0001 EEK | 11298.5973 CLP = | 1 EEK | 2024-04-15 |
| 1 CLP = | 0.0001 EEK | 11174.5683 CLP = | 1 EEK | 2024-04-14 |
| 1 CLP = | 0.0001 EEK | 11292.1551 CLP = | 1 EEK | 2024-04-13 |
| 1 CLP = | 0.0001 EEK | 11190.1348 CLP = | 1 EEK | 2024-04-12 |
| 1 CLP = | 0.0001 EEK | 11103.81 CLP = | 1 EEK | 2024-04-11 |
| 1 CLP = | 0.0001 EEK | 11028.7297 CLP = | 1 EEK | 2024-04-10 |
| 1 CLP = | 0.0001 EEK | 11073.3562 CLP = | 1 EEK | 2024-04-09 |
| 1 CLP = | 0.0001 EEK | 11030.6389 CLP = | 1 EEK | 2024-04-08 |
| 1 CLP = | 0.0001 EEK | 11007.8102 CLP = | 1 EEK | 2024-04-07 |
| 1 CLP = | 0.0001 EEK | 11007.8102 CLP = | 1 EEK | 2024-04-06 |
| 1 CLP = | 0.0001 EEK | 11019.5701 CLP = | 1 EEK | 2024-04-05 |
| 1 CLP = | 0.0001 EEK | 11184.6297 CLP = | 1 EEK | 2024-04-04 |
| 1 CLP = | 0.0001 EEK | 11432.7111 CLP = | 1 EEK | 2024-04-03 |
| 1 CLP = | 0.0001 EEK | 11542.9305 CLP = | 1 EEK | 2024-04-02 |
| 1 CLP = | 0.0001 EEK | 11476.0493 CLP = | 1 EEK | 2024-04-01 |
| 1 CLP = | 0.0001 EEK | 11469.1269 CLP = | 1 EEK | 2024-03-31 |
| 1 CLP = | 0.0001 EEK | 11469.1269 CLP = | 1 EEK | 2024-03-30 |
| 1 CLP = | 0.0001 EEK | 11513.8823 CLP = | 1 EEK | 2024-03-29 |
| 1 CLP = | 0.0001 EEK | 11477.3377 CLP = | 1 EEK | 2024-03-28 |
| 1 CLP = | 0.0001 EEK | 11481.7886 CLP = | 1 EEK | 2024-03-27 |
| 1 CLP = | 0.0001 EEK | 11459.7682 CLP = | 1 EEK | 2024-03-26 |
| 1 CLP = | 0.0001 EEK | 11489.0507 CLP = | 1 EEK | 2024-03-25 |
| 1 CLP = | 0.0001 EEK | 11443.042 CLP = | 1 EEK | 2024-03-24 |
| 1 CLP = | 0.0001 EEK | 11443.042 CLP = | 1 EEK | 2024-03-23 |
| 1 CLP = | 0.0001 EEK | 11351.4229 CLP = | 1 EEK | 2024-03-22 |
| 1 CLP = | 0.0001 EEK | 11293.2093 CLP = | 1 EEK | 2024-03-21 |
| 1 CLP = | 0.0001 EEK | 11319.095 CLP = | 1 EEK | 2024-03-20 |
| 1 CLP = | 0.0001 EEK | 11091.16 CLP = | 1 EEK | 2024-03-19 |
| 1 CLP = | 0.0001 EEK | 10989.0694 CLP = | 1 EEK | 2024-03-18 |
| 1 CLP = | 0.0001 EEK | 10988.3198 CLP = | 1 EEK | 2024-03-17 |
| 1 CLP = | 0.0001 EEK | 10988.3198 CLP = | 1 EEK | 2024-03-16 |
| 1 CLP = | 0.0001 EEK | 11048.2904 CLP = | 1 EEK | 2024-03-15 |
| 1 CLP = | 0.0001 EEK | 11078.9784 CLP = | 1 EEK | 2024-03-14 |
| 1 CLP = | 0.0001 EEK | 11258.773 CLP = | 1 EEK | 2024-03-13 |
| 1 CLP = | 0.0001 EEK | 11297.8945 CLP = | 1 EEK | 2024-03-12 |
| 1 CLP = | 0.0001 EEK | 11291.1009 CLP = | 1 EEK | 2024-03-11 |
| 1 CLP = | 0.0001 EEK | 11319.5167 CLP = | 1 EEK | 2024-03-10 |
| 1 CLP = | 0.0001 EEK | 11319.5167 CLP = | 1 EEK | 2024-03-09 |
| 1 CLP = | 0.0001 EEK | 11490.9131 CLP = | 1 EEK | 2024-03-08 |
| 1 CLP = | 0.0001 EEK | 11544.9217 CLP = | 1 EEK | 2024-03-07 |
| 1 CLP = | 0.0001 EEK | 11449.3436 CLP = | 1 EEK | 2024-03-06 |
| 1 CLP = | 0.0001 EEK | 11412.9162 CLP = | 1 EEK | 2024-03-05 |
| 1 CLP = | 0.0001 EEK | 11303.0482 CLP = | 1 EEK | 2024-03-04 |
| 1 CLP = | 0.0001 EEK | 11228.3778 CLP = | 1 EEK | 2024-03-03 |
| 1 CLP = | 0.0001 EEK | 11228.3778 CLP = | 1 EEK | 2024-03-02 |
| 1 CLP = | 0.0001 EEK | 11323.8973 CLP = | 1 EEK | 2024-03-01 |
| 1 CLP = | 0.0001 EEK | 11468.7872 CLP = | 1 EEK | 2024-02-29 |
| 1 CLP = | 0.0001 EEK | 11496.0785 CLP = | 1 EEK | 2024-02-28 |
| 1 CLP = | 0.0001 EEK | 11556.0374 CLP = | 1 EEK | 2024-02-27 |
| 1 CLP = | 0.0001 EEK | 11463.3992 CLP = | 1 EEK | 2024-02-26 |
| 1 CLP = | 0.0001 EEK | 11463.4226 CLP = | 1 EEK | 2024-02-25 |
| 1 CLP = | 0.0001 EEK | 11463.4226 CLP = | 1 EEK | 2024-02-24 |
| 1 CLP = | 0.0001 EEK | 11465.6247 CLP = | 1 EEK | 2024-02-23 |
| 1 CLP = | 0.0001 EEK | 11356.4595 CLP = | 1 EEK | 2024-02-22 |
| 1 CLP = | 0.0001 EEK | 11274.9136 CLP = | 1 EEK | 2024-02-21 |
| 1 CLP = | 0.0001 EEK | 11303.8681 CLP = | 1 EEK | 2024-02-20 |
| 1 CLP = | 0.0001 EEK | 11378.8313 CLP = | 1 EEK | 2024-02-19 |
| 1 CLP = | 0.0001 EEK | 11293.6075 CLP = | 1 EEK | 2024-02-18 |
| 1 CLP = | 0.0001 EEK | 11378.0583 CLP = | 1 EEK | 2024-02-17 |
| 1 CLP = | 0.0001 EEK | 11334.5562 CLP = | 1 EEK | 2024-02-16 |
| 1 CLP = | 0.0001 EEK | 11219.066 CLP = | 1 EEK | 2024-02-15 |
| 1 CLP = | 0.0001 EEK | 11366.0641 CLP = | 1 EEK | 2024-02-14 |
| 1 CLP = | 0.0001 EEK | 11372.9748 CLP = | 1 EEK | 2024-02-13 |
| 1 CLP = | 0.0001 EEK | 11355.6396 CLP = | 1 EEK | 2024-02-12 |
| 1 CLP = | 0.0001 EEK | 11356.8812 CLP = | 1 EEK | 2024-02-11 |
| 1 CLP = | 0.0001 EEK | 11356.8812 CLP = | 1 EEK | 2024-02-10 |
| 1 CLP = | 0.0001 EEK | 11313.8242 CLP = | 1 EEK | 2024-02-09 |
| 1 CLP = | 0.0001 EEK | 11169.52 CLP = | 1 EEK | 2024-02-08 |
| 1 CLP = | 0.0001 EEK | 11105.1219 CLP = | 1 EEK | 2024-02-07 |
| 1 CLP = | 0.0001 EEK | 11177.0163 CLP = | 1 EEK | 2024-02-06 |
| 1 CLP = | 0.0001 EEK | 11025.45 CLP = | 1 EEK | 2024-02-05 |
| 1 CLP = | 0.0001 EEK | 10995.863 CLP = | 1 EEK | 2024-02-04 |
| 1 CLP = | 0.0001 EEK | 10995.863 CLP = | 1 EEK | 2024-02-03 |
| 1 CLP = | 0.0001 EEK | 10917.339 CLP = | 1 EEK | 2024-02-02 |
| 1 CLP = | 0.0001 EEK | 10902.2292 CLP = | 1 EEK | 2024-02-01 |
| 1 CLP = | 0.0001 EEK | 10924.1325 CLP = | 1 EEK | 2024-01-31 |
| 1 CLP = | 0.0001 EEK | 10896.2556 CLP = | 1 EEK | 2024-01-30 |
| 1 CLP = | 0.0001 EEK | 10830.4285 CLP = | 1 EEK | 2024-01-29 |
| 1 CLP = | 0.0001 EEK | 10632.3148 CLP = | 1 EEK | 2024-01-28 |
| 1 CLP = | 0.0001 EEK | 10632.3148 CLP = | 1 EEK | 2024-01-27 |
| 1 CLP = | 0.0001 EEK | 10657.4274 CLP = | 1 EEK | 2024-01-26 |
| 1 CLP = | 0.0001 EEK | 10668.5548 CLP = | 1 EEK | 2024-01-25 |
| 1 CLP = | 0.0001 EEK | 10687.9984 CLP = | 1 EEK | 2024-01-24 |
| 1 CLP = | 0.0001 EEK | 10656.6075 CLP = | 1 EEK | 2024-01-23 |
| 1 CLP = | 0.0001 EEK | 10655.9048 CLP = | 1 EEK | 2024-01-22 |
| 1 CLP = | 0.0001 EEK | 10636.7189 CLP = | 1 EEK | 2024-01-21 |
| 1 CLP = | 0.0001 EEK | 10666.4465 CLP = | 1 EEK | 2024-01-20 |
| 1 CLP = | 0.0001 EEK | 10777.0172 CLP = | 1 EEK | 2024-01-19 |
| 1 CLP = | 0.0001 EEK | 10795.8751 CLP = | 1 EEK | 2024-01-18 |
| 1 CLP = | 0.0001 EEK | 10808.6423 CLP = | 1 EEK | 2024-01-17 |
| 1 CLP = | 0.0001 EEK | 10666.3293 CLP = | 1 EEK | 2024-01-16 |
| 1 CLP = | 0.0001 EEK | 10652.0395 CLP = | 1 EEK | 2024-01-15 |
| 1 CLP = | 0.0001 EEK | 10641.6266 CLP = | 1 EEK | 2024-01-14 |
| 1 CLP = | 0.0001 EEK | 10641.6266 CLP = | 1 EEK | 2024-01-13 |
| 1 CLP = | 0.0001 EEK | 10705.3336 CLP = | 1 EEK | 2024-01-12 |
| 1 CLP = | 0.0001 EEK | 10737.193 CLP = | 1 EEK | 2024-01-11 |
| 1 CLP = | 0.0001 EEK | 10754.294 CLP = | 1 EEK | 2024-01-10 |
| 1 CLP = | 0.0001 EEK | 10588.555 CLP = | 1 EEK | 2024-01-09 |
| 1 CLP = | 0.0001 EEK | 10425.0415 CLP = | 1 EEK | 2024-01-08 |
| 1 CLP = | 0.0001 EEK | 10412.2157 CLP = | 1 EEK | 2024-01-07 |
| 1 CLP = | 0.0001 EEK | 10423.9873 CLP = | 1 EEK | 2024-01-06 |
| 1 CLP = | 0.0001 EEK | 10395.0562 CLP = | 1 EEK | 2024-01-05 |
| 1 CLP = | 0.0001 EEK | 10333.5629 CLP = | 1 EEK | 2024-01-04 |
| 1 CLP = | 0.0001 EEK | 10358.0431 CLP = | 1 EEK | 2024-01-03 |
| 1 CLP = | 0.0001 EEK | 10369.8615 CLP = | 1 EEK | 2024-01-02 |
| 1 CLP = | 0.0001 EEK | 10375.4955 CLP = | 1 EEK | 2024-01-01 |
| 1 CLP = | 0.0001 EEK | 10360.4794 CLP = | 1 EEK | 2023-12-31 |
| 1 CLP = | 0.0001 EEK | 10249.5807 CLP = | 1 EEK | 2023-12-30 |
| 1 CLP = | 0.0001 EEK | 10367.6477 CLP = | 1 EEK | 2023-12-29 |
| 1 CLP = | 0.0001 EEK | 10355.8176 CLP = | 1 EEK | 2023-12-28 |
| 1 CLP = | 0.0001 EEK | 10456.3152 CLP = | 1 EEK | 2023-12-27 |
| 1 CLP = | 0.0001 EEK | 10456.6666 CLP = | 1 EEK | 2023-12-26 |
| 1 CLP = | 0.0001 EEK | 10270.465 CLP = | 1 EEK | 2023-12-25 |
| 1 CLP = | 0.0001 EEK | 10250.7285 CLP = | 1 EEK | 2023-12-24 |
| 1 CLP = | 0.0001 EEK | 10452.3328 CLP = | 1 EEK | 2023-12-23 |
| 1 CLP = | 0.0001 EEK | 10297.8382 CLP = | 1 EEK | 2023-12-22 |
| 1 CLP = | 0.0001 EEK | 10197.3524 CLP = | 1 EEK | 2023-12-21 |
| 1 CLP = | 0.0001 EEK | 10106.7992 CLP = | 1 EEK | 2023-12-20 |
| 1 CLP = | 0.0001 EEK | 10240.0931 CLP = | 1 EEK | 2023-12-19 |
| 1 CLP = | 0.0001 EEK | 10206.7345 CLP = | 1 EEK | 2023-12-18 |
| 1 CLP = | 0.0001 EEK | 10194.2133 CLP = | 1 EEK | 2023-12-17 |
| 1 CLP = | 0.0001 EEK | 10200.9717 CLP = | 1 EEK | 2023-12-16 |
| 1 CLP = | 0.0001 EEK | 10139.0099 CLP = | 1 EEK | 2023-12-15 |
| 1 CLP = | 0.0001 EEK | 10252.1575 CLP = | 1 EEK | 2023-12-14 |
| 1 CLP = | 0.0001 EEK | 10277.0008 CLP = | 1 EEK | 2023-12-13 |
| 1 CLP = | 0.0001 EEK | 10339.5365 CLP = | 1 EEK | 2023-12-12 |
| 1 CLP = | 0.0001 EEK | 10215.613 CLP = | 1 EEK | 2023-12-11 |
| 1 CLP = | 0.0001 EEK | 10216.6788 CLP = | 1 EEK | 2023-12-10 |
| 1 CLP = | 0.0001 EEK | 10216.6788 CLP = | 1 EEK | 2023-12-09 |
| 1 CLP = | 0.0001 EEK | 10221.4695 CLP = | 1 EEK | 2023-12-08 |
| 1 CLP = | 0.0001 EEK | 10283.8646 CLP = | 1 EEK | 2023-12-07 |
| 1 CLP = | 0.0001 EEK | 10233.6861 CLP = | 1 EEK | 2023-12-06 |
| 1 CLP = | 0.0001 EEK | 10166.8752 CLP = | 1 EEK | 2023-12-05 |
| 1 CLP = | 0.0001 EEK | 10190.6877 CLP = | 1 EEK | 2023-12-04 |
| 1 CLP = | 0.0001 EEK | 10170.2954 CLP = | 1 EEK | 2023-12-03 |
| 1 CLP = | 0.0001 EEK | 10063.9296 CLP = | 1 EEK | 2023-12-02 |
| 1 CLP = | 0.0001 EEK | 10198.5003 CLP = | 1 EEK | 2023-12-01 |
| 1 CLP = | 0.0001 EEK | 10186.2133 CLP = | 1 EEK | 2023-11-30 |
| 1 CLP = | 0.0001 EEK | 10163.0216 CLP = | 1 EEK | 2023-11-29 |
| 1 CLP = | 0.0001 EEK | 10203.7828 CLP = | 1 EEK | 2023-11-28 |
| 1 CLP = | 0.0001 EEK | 10202.0259 CLP = | 1 EEK | 2023-11-27 |
| 1 CLP = | 0.0001 EEK | 10167.0626 CLP = | 1 EEK | 2023-11-26 |
| 1 CLP = | 0.0001 EEK | 10203.5486 CLP = | 1 EEK | 2023-11-25 |
| 1 CLP = | 0.0001 EEK | 10230.4768 CLP = | 1 EEK | 2023-11-24 |
| 1 CLP = | 0.0001 EEK | 10208.468 CLP = | 1 EEK | 2023-11-23 |
| 1 CLP = | 0.0001 EEK | 10189.0713 CLP = | 1 EEK | 2023-11-22 |
| 1 CLP = | 0.0001 EEK | 10288.1165 CLP = | 1 EEK | 2023-11-21 |
| 1 CLP = | 0.0001 EEK | 10406.652 CLP = | 1 EEK | 2023-11-20 |
| 1 CLP = | 0.0001 EEK | 10224.5734 CLP = | 1 EEK | 2023-11-19 |
| 1 CLP = | 0.0001 EEK | 10224.5734 CLP = | 1 EEK | 2023-11-18 |
| 1 CLP = | 0.0001 EEK | 10323.1383 CLP = | 1 EEK | 2023-11-17 |
| 1 CLP = | 0.0001 EEK | 10396.4852 CLP = | 1 EEK | 2023-11-16 |
| 1 CLP = | 0.0001 EEK | 10440.3855 CLP = | 1 EEK | 2023-11-15 |
| 1 CLP = | 0.0001 EEK | 10809.1108 CLP = | 1 EEK | 2023-11-14 |
| 1 CLP = | 0.0001 EEK | 10740.9412 CLP = | 1 EEK | 2023-11-13 |
| 1 CLP = | 0.0001 EEK | 10713.9193 CLP = | 1 EEK | 2023-11-12 |
| 1 CLP = | 0.0001 EEK | 10649.2283 CLP = | 1 EEK | 2023-11-11 |
| 1 CLP = | 0.0001 EEK | 10673.4743 CLP = | 1 EEK | 2023-11-10 |
| 1 CLP = | 0.0001 EEK | 10528.4673 CLP = | 1 EEK | 2023-11-09 |
| 1 CLP = | 0.0001 EEK | 10381.4691 CLP = | 1 EEK | 2023-11-08 |
| 1 CLP = | 0.0001 EEK | 10328.5263 CLP = | 1 EEK | 2023-11-07 |
| 1 CLP = | 0.0001 EEK | 10297.9554 CLP = | 1 EEK | 2023-11-06 |
| 1 CLP = | 0.0001 EEK | 10338.5409 CLP = | 1 EEK | 2023-11-05 |
| 1 CLP = | 0.0001 EEK | 10289.9905 CLP = | 1 EEK | 2023-11-04 |
| 1 CLP = | 0.0001 EEK | 10391.308 CLP = | 1 EEK | 2023-11-03 |
| 1 CLP = | 0.0001 EEK | 10467.0911 CLP = | 1 EEK | 2023-11-02 |
| 1 CLP = | 0.0001 EEK | 10495.2024 CLP = | 1 EEK | 2023-11-01 |
| 1 CLP = | 0.0001 EEK | 10628.8477 CLP = | 1 EEK | 2023-10-31 |
| 1 CLP = | 0.0001 EEK | 10912.7709 CLP = | 1 EEK | 2023-10-30 |
| 1 CLP = | 0.0001 EEK | 10912.7592 CLP = | 1 EEK | 2023-10-29 |
| 1 CLP = | 0.0001 EEK | 10845.6554 CLP = | 1 EEK | 2023-10-28 |
| 1 CLP = | 0.0001 EEK | 10891.219 CLP = | 1 EEK | 2023-10-27 |
| 1 CLP = | 0.0001 EEK | 10828.4373 CLP = | 1 EEK | 2023-10-26 |
| 1 CLP = | 0.0001 EEK | 10851.9804 CLP = | 1 EEK | 2023-10-25 |
| 1 CLP = | 0.0001 EEK | 10927.9978 CLP = | 1 EEK | 2023-10-24 |
| 1 CLP = | 0.0001 EEK | 11064.4543 CLP = | 1 EEK | 2023-10-23 |
| 1 CLP = | 0.0001 EEK | 10988.4252 CLP = | 1 EEK | 2023-10-22 |
| 1 CLP = | 0.0001 EEK | 11047.0019 CLP = | 1 EEK | 2023-10-21 |
| 1 CLP = | 0.0001 EEK | 11030.2523 CLP = | 1 EEK | 2023-10-20 |
| 1 CLP = | 0.0001 EEK | 11014.0884 CLP = | 1 EEK | 2023-10-19 |
| 1 CLP = | 0.0001 EEK | 10977.7781 CLP = | 1 EEK | 2023-10-18 |
| 1 CLP = | 0.0001 EEK | 11093.1512 CLP = | 1 EEK | 2023-10-17 |
| 1 CLP = | 0.0001 EEK | 11003.781 CLP = | 1 EEK | 2023-10-16 |
| 1 CLP = | 0.0001 EEK | 10991.5174 CLP = | 1 EEK | 2023-10-15 |
| 1 CLP = | 0.0001 EEK | 10982.9318 CLP = | 1 EEK | 2023-10-14 |
| 1 CLP = | 0.0001 EEK | 10971.3242 CLP = | 1 EEK | 2023-10-13 |
| 1 CLP = | 0.0001 EEK | 10840.8531 CLP = | 1 EEK | 2023-10-12 |
| 1 CLP = | 0.0001 EEK | 10883.7578 CLP = | 1 EEK | 2023-10-11 |
| 1 CLP = | 0.0001 EEK | 10788.2617 CLP = | 1 EEK | 2023-10-10 |
| 1 CLP = | 0.0001 EEK | 10816.982 CLP = | 1 EEK | 2023-10-09 |
| 1 CLP = | 0.0001 EEK | 10655.2137 CLP = | 1 EEK | 2023-10-08 |
| 1 CLP = | 0.0001 EEK | 10655.2137 CLP = | 1 EEK | 2023-10-07 |
| 1 CLP = | 0.0001 EEK | 10710.3937 CLP = | 1 EEK | 2023-10-06 |
| 1 CLP = | 0.0001 EEK | 10721.2633 CLP = | 1 EEK | 2023-10-05 |
| 1 CLP = | 0.0001 EEK | 10748.1095 CLP = | 1 EEK | 2023-10-04 |
| 1 CLP = | 0.0001 EEK | 10642.2005 CLP = | 1 EEK | 2023-10-03 |
| 1 CLP = | 0.0001 EEK | 10438.0429 CLP = | 1 EEK | 2023-10-02 |
| 1 CLP = | 0.0001 EEK | 10559.1319 CLP = | 1 EEK | 2023-10-01 |
| 1 CLP = | 0.0001 EEK | 10438.0429 CLP = | 1 EEK | 2023-09-30 |
| 1 CLP = | 0.0001 EEK | 10604.8595 CLP = | 1 EEK | 2023-09-29 |
| 1 CLP = | 0.0001 EEK | 10648.6427 CLP = | 1 EEK | 2023-09-28 |
| 1 CLP = | 0.0001 EEK | 10589.7497 CLP = | 1 EEK | 2023-09-27 |
| 1 CLP = | 0.0001 EEK | 10581.5038 CLP = | 1 EEK | 2023-09-26 |
| 1 CLP = | 0.0001 EEK | 10481.2639 CLP = | 1 EEK | 2023-09-25 |
| 1 CLP = | 0.0001 EEK | 10369.3578 CLP = | 1 EEK | 2023-09-24 |
| 1 CLP = | 0.0001 EEK | 10473.8144 CLP = | 1 EEK | 2023-09-23 |
| 1 CLP = | 0.0001 EEK | 10421.2933 CLP = | 1 EEK | 2023-09-22 |
| 1 CLP = | 0.0001 EEK | 10332.0519 CLP = | 1 EEK | 2023-09-21 |
| 1 CLP = | 0.0001 EEK | 10358.3945 CLP = | 1 EEK | 2023-09-20 |
| 1 CLP = | 0.0001 EEK | 10384.983 CLP = | 1 EEK | 2023-09-19 |
| 1 CLP = | 0.0001 EEK | 10361.7912 CLP = | 1 EEK | 2023-09-18 |
| 1 CLP = | 0.0001 EEK | 10360.9713 CLP = | 1 EEK | 2023-09-17 |
| 1 CLP = | 0.0001 EEK | 10360.9713 CLP = | 1 EEK | 2023-09-16 |
| 1 CLP = | 0.0001 EEK | 10415.6711 CLP = | 1 EEK | 2023-09-15 |
| 1 CLP = | 0.0001 EEK | 10328.6434 CLP = | 1 EEK | 2023-09-14 |
| 1 CLP = | 0.0001 EEK | 10455.1439 CLP = | 1 EEK | 2023-09-13 |
| 1 CLP = | 0.0001 EEK | 10445.0707 CLP = | 1 EEK | 2023-09-12 |
| 1 CLP = | 0.0001 EEK | 10496.5025 CLP = | 1 EEK | 2023-09-11 |
| 1 CLP = | 0.0001 EEK | 10495.6709 CLP = | 1 EEK | 2023-09-10 |
| 1 CLP = | 0.0001 EEK | 10495.6709 CLP = | 1 EEK | 2023-09-09 |
| 1 CLP = | 0.0001 EEK | 10345.8616 CLP = | 1 EEK | 2023-09-08 |
| 1 CLP = | 0.0001 EEK | 10221.1181 CLP = | 1 EEK | 2023-09-07 |
| 1 CLP = | 0.0001 EEK | 10238.5705 CLP = | 1 EEK | 2023-09-06 |
| 1 CLP = | 0.0001 EEK | 10047.5314 CLP = | 1 EEK | 2023-09-05 |
| 1 CLP = | 0.0001 EEK | 10001.1479 CLP = | 1 EEK | 2023-09-04 |
| 1 CLP = | 0.0001 EEK | 10027.6778 CLP = | 1 EEK | 2023-09-03 |
| 1 CLP = | 0.0001 EEK | 9978.776 CLP = | 1 EEK | 2023-09-02 |
| 1 CLP = | 0.0001 EEK | 9982.4071 CLP = | 1 EEK | 2023-09-01 |
| 1 CLP = | 0.0001 EEK | 9983.1098 CLP = | 1 EEK | 2023-08-31 |
| 1 CLP = | 0.0001 EEK | 10031.6017 CLP = | 1 EEK | 2023-08-30 |
| 1 CLP = | 0.0001 EEK | 9955.4672 CLP = | 1 EEK | 2023-08-29 |
| 1 CLP = | 0.0001 EEK | 9903.11 CLP = | 1 EEK | 2023-08-28 |
| 1 CLP = | 0.0001 EEK | 9908.0764 CLP = | 1 EEK | 2023-08-27 |
| 1 CLP = | 0.0001 EEK | 9908.0764 CLP = | 1 EEK | 2023-08-26 |
| 1 CLP = | 0.0001 EEK | 9958.5125 CLP = | 1 EEK | 2023-08-25 |
| 1 CLP = | 0.0001 EEK | 10066.6236 CLP = | 1 EEK | 2023-08-24 |
| 1 CLP = | 0.0001 EEK | 10185.042 CLP = | 1 EEK | 2023-08-23 |
| 1 CLP = | 0.0001 EEK | 10184.8078 CLP = | 1 EEK | 2023-08-22 |
| 1 CLP = | 0.0001 EEK | 10202.143 CLP = | 1 EEK | 2023-08-21 |
| 1 CLP = | 0.0001 EEK | 10131.2676 CLP = | 1 EEK | 2023-08-20 |
| 1 CLP = | 0.0001 EEK | 10203.3143 CLP = | 1 EEK | 2023-08-19 |
| 1 CLP = | 0.0001 EEK | 10131.6307 CLP = | 1 EEK | 2023-08-18 |
| 1 CLP = | 0.0001 EEK | 10194.1782 CLP = | 1 EEK | 2023-08-17 |
| 1 CLP = | 0.0001 EEK | 10108.9075 CLP = | 1 EEK | 2023-08-16 |
| 1 CLP = | 0.0001 EEK | 10073.7685 CLP = | 1 EEK | 2023-08-15 |
| 1 CLP = | 0.0001 EEK | 10073.1828 CLP = | 1 EEK | 2023-08-14 |
| 1 CLP = | 0.0001 EEK | 9941.1773 CLP = | 1 EEK | 2023-08-13 |
| 1 CLP = | 0.0001 EEK | 9993.6516 CLP = | 1 EEK | 2023-08-12 |
| 1 CLP = | 0.0001 EEK | 9914.4716 CLP = | 1 EEK | 2023-08-11 |
| 1 CLP = | 0.0001 EEK | 10095.0862 CLP = | 1 EEK | 2023-08-10 |
| 1 CLP = | 0.0001 EEK | 10078.5708 CLP = | 1 EEK | 2023-08-09 |
| 1 CLP = | 0.0001 EEK | 10062.6763 CLP = | 1 EEK | 2023-08-08 |
| 1 CLP = | 0.0001 EEK | 9944.9255 CLP = | 1 EEK | 2023-08-07 |
| 1 CLP = | 0.0001 EEK | 9896.012 CLP = | 1 EEK | 2023-08-06 |
| 1 CLP = | 0.0001 EEK | 9978.3544 CLP = | 1 EEK | 2023-08-05 |
| 1 CLP = | 0.0001 EEK | 9971.8654 CLP = | 1 EEK | 2023-08-04 |
| 1 CLP = | 0.0001 EEK | 9896.1994 CLP = | 1 EEK | 2023-08-03 |
| 1 CLP = | 0.0001 EEK | 9858.015 CLP = | 1 EEK | 2023-08-02 |
| 1 CLP = | 0.0001 EEK | 9847.4733 CLP = | 1 EEK | 2023-08-01 |
| 1 CLP = | 0.0001 EEK | 9701.7635 CLP = | 1 EEK | 2023-07-31 |
| 1 CLP = | 0.0001 EEK | 9687.2042 CLP = | 1 EEK | 2023-07-30 |
| 1 CLP = | 0.0001 EEK | 9687.2042 CLP = | 1 EEK | 2023-07-29 |
| 1 CLP = | 0.0001 EEK | 9724.9553 CLP = | 1 EEK | 2023-07-28 |
| 1 CLP = | 0.0001 EEK | 9660.1823 CLP = | 1 EEK | 2023-07-27 |
| 1 CLP = | 0.0001 EEK | 9703.5205 CLP = | 1 EEK | 2023-07-26 |
| 1 CLP = | 0.0001 EEK | 9704.926 CLP = | 1 EEK | 2023-07-25 |
| 1 CLP = | 0.0001 EEK | 9603.2572 CLP = | 1 EEK | 2023-07-24 |
| 1 CLP = | 0.0001 EEK | 9563.4681 CLP = | 1 EEK | 2023-07-23 |
| 1 CLP = | 0.0001 EEK | 9563.4681 CLP = | 1 EEK | 2023-07-22 |
| 1 CLP = | 0.0001 EEK | 9569.5237 CLP = | 1 EEK | 2023-07-21 |
| 1 CLP = | 0.0001 EEK | 9449.1375 CLP = | 1 EEK | 2023-07-20 |
| 1 CLP = | 0.0001 EEK | 9556.0537 CLP = | 1 EEK | 2023-07-19 |
| 1 CLP = | 0.0001 EEK | 9586.8589 CLP = | 1 EEK | 2023-07-18 |
| 1 CLP = | 0.0001 EEK | 9540.0069 CLP = | 1 EEK | 2023-07-17 |
| 1 CLP = | 0.0001 EEK | 9480.4697 CLP = | 1 EEK | 2023-07-16 |
| 1 CLP = | 0.0001 EEK | 9534.3847 CLP = | 1 EEK | 2023-07-15 |
| 1 CLP = | 0.0001 EEK | 9487.0642 CLP = | 1 EEK | 2023-07-14 |
| 1 CLP = | 0.0001 EEK | 9505.805 CLP = | 1 EEK | 2023-07-13 |
| 1 CLP = | 0.0001 EEK | 9557.3422 CLP = | 1 EEK | 2023-07-12 |
| 1 CLP = | 0.0001 EEK | 9521.3833 CLP = | 1 EEK | 2023-07-11 |
| 1 CLP = | 0.0001 EEK | 9461.9983 CLP = | 1 EEK | 2023-07-10 |
| 1 CLP = | 0.0001 EEK | 9328.5755 CLP = | 1 EEK | 2023-07-09 |
| 1 CLP = | 0.0001 EEK | 9328.5755 CLP = | 1 EEK | 2023-07-08 |
| 1 CLP = | 0.0001 EEK | 9420.7334 CLP = | 1 EEK | 2023-07-07 |
| 1 CLP = | 0.0001 EEK | 9338.0748 CLP = | 1 EEK | 2023-07-06 |
| 1 CLP = | 0.0001 EEK | 9362.5549 CLP = | 1 EEK | 2023-07-05 |
| 1 CLP = | 0.0001 EEK | 9362.2387 CLP = | 1 EEK | 2023-07-04 |
| 1 CLP = | 0.0001 EEK | 9390.6661 CLP = | 1 EEK | 2023-07-03 |
| 1 CLP = | 0.0001 EEK | 9387.6208 CLP = | 1 EEK | 2023-07-02 |
| 1 CLP = | 0.0001 EEK | 9387.6208 CLP = | 1 EEK | 2023-07-01 |
| 1 CLP = | 0.0001 EEK | 9409.6412 CLP = | 1 EEK | 2023-06-30 |
| 1 CLP = | 0.0001 EEK | 9376.0249 CLP = | 1 EEK | 2023-06-29 |
| 1 CLP = | 0.0001 EEK | 9343.3456 CLP = | 1 EEK | 2023-06-28 |
| 1 CLP = | 0.0001 EEK | 9436.9325 CLP = | 1 EEK | 2023-06-27 |
| 1 CLP = | 0.0001 EEK | 9443.6089 CLP = | 1 EEK | 2023-06-26 |
| 1 CLP = | 0.0001 EEK | 9365.3661 CLP = | 1 EEK | 2023-06-25 |
| 1 CLP = | 0.0001 EEK | 9425.3366 CLP = | 1 EEK | 2023-06-23 |
| 1 CLP = | 0.0001 EEK | 9400.2708 CLP = | 1 EEK | 2023-06-22 |
| 1 CLP = | 0.0001 EEK | 9398.8652 CLP = | 1 EEK | 2023-06-21 |
| 1 CLP = | 0.0001 EEK | 9306.9182 CLP = | 1 EEK | 2023-06-20 |
| 1 CLP = | 0.0001 EEK | 9303.0529 CLP = | 1 EEK | 2023-06-19 |
| 1 CLP = | 0.0001 EEK | 9295.2052 CLP = | 1 EEK | 2023-06-18 |
| 1 CLP = | 0.0001 EEK | 9295.2052 CLP = | 1 EEK | 2023-06-17 |
| 1 CLP = | 0.0001 EEK | 9294.7366 CLP = | 1 EEK | 2023-06-16 |
| 1 CLP = | 0.0001 EEK | 9383.0527 CLP = | 1 EEK | 2023-06-15 |
| 1 CLP = | 0.0001 EEK | 9413.8579 CLP = | 1 EEK | 2023-06-14 |
| 1 CLP = | 0.0001 EEK | 9238.0574 CLP = | 1 EEK | 2023-06-13 |
| 1 CLP = | 0.0001 EEK | 9233.2902 CLP = | 1 EEK | 2023-06-12 |
| 1 CLP = | 0.0001 EEK | 9217.9696 CLP = | 1 EEK | 2023-06-11 |
| 1 CLP = | 0.0001 EEK | 9217.9696 CLP = | 1 EEK | 2023-06-10 |
| 1 CLP = | 0.0001 EEK | 9240.154 CLP = | 1 EEK | 2023-06-09 |
| 1 CLP = | 0.0001 EEK | 9272.3648 CLP = | 1 EEK | 2023-06-08 |
| 1 CLP = | 0.0001 EEK | 9326.3618 CLP = | 1 EEK | 2023-06-07 |
| 1 CLP = | 0.0001 EEK | 9342.2563 CLP = | 1 EEK | 2023-06-06 |
| 1 CLP = | 0.0001 EEK | 9357.9751 CLP = | 1 EEK | 2023-06-05 |
| 1 CLP = | 0.0001 EEK | 9461.2487 CLP = | 1 EEK | 2023-06-04 |
| 1 CLP = | 0.0001 EEK | 9357.6355 CLP = | 1 EEK | 2023-06-03 |
| 1 CLP = | 0.0001 EEK | 9425.4069 CLP = | 1 EEK | 2023-06-02 |
| 1 CLP = | 0.0001 EEK | 9489.0554 CLP = | 1 EEK | 2023-06-01 |
| 1 CLP = | 0.0001 EEK | 9427.2107 CLP = | 1 EEK | 2023-05-31 |
| 1 CLP = | 0.0001 EEK | 9383.8726 CLP = | 1 EEK | 2023-05-30 |
| 1 CLP = | 0.0001 EEK | 9353.4188 CLP = | 1 EEK | 2023-05-29 |
| 1 CLP = | 0.0001 EEK | 9373.9634 CLP = | 1 EEK | 2023-05-28 |
| 1 CLP = | 0.0001 EEK | 9373.9634 CLP = | 1 EEK | 2023-05-27 |
| 1 CLP = | 0.0001 EEK | 9471.193 CLP = | 1 EEK | 2023-05-26 |
| 1 CLP = | 0.0001 EEK | 9456.259 CLP = | 1 EEK | 2023-05-25 |
| 1 CLP = | 0.0001 EEK | 9382.1156 CLP = | 1 EEK | 2023-05-24 |
| 1 CLP = | 0.0001 EEK | 9345.5711 CLP = | 1 EEK | 2023-05-23 |
| 1 CLP = | 0.0001 EEK | 9355.0586 CLP = | 1 EEK | 2023-05-22 |
| 1 CLP = | 0.0001 EEK | 9303.2051 CLP = | 1 EEK | 2023-05-21 |
| 1 CLP = | 0.0001 EEK | 9354.0513 CLP = | 1 EEK | 2023-05-20 |
| 1 CLP = | 0.0001 EEK | 9325.1905 CLP = | 1 EEK | 2023-05-19 |
| 1 CLP = | 0.0001 EEK | 9290.8714 CLP = | 1 EEK | 2023-05-18 |
| 1 CLP = | 0.0001 EEK | 9360.2123 CLP = | 1 EEK | 2023-05-17 |
| 1 CLP = | 0.0001 EEK | 9189.9053 CLP = | 1 EEK | 2023-05-16 |
| 1 CLP = | 0.0001 EEK | 9203.4923 CLP = | 1 EEK | 2023-05-15 |
| 1 CLP = | 0.0001 EEK | 9265.3604 CLP = | 1 EEK | 2023-05-14 |
| 1 CLP = | 0.0001 EEK | 9203.4923 CLP = | 1 EEK | 2023-05-13 |
| 1 CLP = | 0.0001 EEK | 9311.8376 CLP = | 1 EEK | 2023-05-12 |
| 1 CLP = | 0.0001 EEK | 9237.1087 CLP = | 1 EEK | 2023-05-11 |
| 1 CLP = | 0.0001 EEK | 9261.3546 CLP = | 1 EEK | 2023-05-10 |
| 1 CLP = | 0.0001 EEK | 9329.29 CLP = | 1 EEK | 2023-05-09 |
| 1 CLP = | 0.0001 EEK | 9297.8992 CLP = | 1 EEK | 2023-05-08 |
| 1 CLP = | 0.0001 EEK | 9300.476 CLP = | 1 EEK | 2023-05-07 |
| 1 CLP = | 0.0001 EEK | 9300.476 CLP = | 1 EEK | 2023-05-06 |
| 1 CLP = | 0.0001 EEK | 9354.3558 CLP = | 1 EEK | 2023-05-05 |
| 1 CLP = | 0.0001 EEK | 9422.5255 CLP = | 1 EEK | 2023-05-04 |
| 1 CLP = | 0.0001 EEK | 9478.3965 CLP = | 1 EEK | 2023-05-03 |
| 1 CLP = | 0.0001 EEK | 9447.9427 CLP = | 1 EEK | 2023-05-02 |
| 1 CLP = | 0.0001 EEK | 9452.3937 CLP = | 1 EEK | 2023-05-01 |
| 1 CLP = | 0.0001 EEK | 9285.905 CLP = | 1 EEK | 2023-04-30 |
| 1 CLP = | 0.0001 EEK | 9452.3937 CLP = | 1 EEK | 2023-04-29 |
| 1 CLP = | 0.0001 EEK | 9409.7583 CLP = | 1 EEK | 2023-04-28 |
| 1 CLP = | 0.0001 EEK | 9430.1975 CLP = | 1 EEK | 2023-04-27 |
| 1 CLP = | 0.0001 EEK | 9517.4008 CLP = | 1 EEK | 2023-04-26 |