» Welcome to Currency Converter Calculator      

Last Year History for CLP/CZK


CLP CZK CLP CZK Date
1 CLP = 0.024 CZK 41.6793 CLP = 1 CZK 2024-03-28
1 CLP = 0.0238 CZK 41.963 CLP = 1 CZK 2024-03-27
1 CLP = 0.0238 CZK 42.0414 CLP = 1 CZK 2024-03-26
1 CLP = 0.0238 CZK 41.9556 CLP = 1 CZK 2024-03-25
1 CLP = 0.024 CZK 41.6541 CLP = 1 CZK 2024-03-24
1 CLP = 0.024 CZK 41.6541 CLP = 1 CZK 2024-03-23
1 CLP = 0.0242 CZK 41.3183 CLP = 1 CZK 2024-03-22
1 CLP = 0.024 CZK 41.7192 CLP = 1 CZK 2024-03-21
1 CLP = 0.0242 CZK 41.4033 CLP = 1 CZK 2024-03-20
1 CLP = 0.0246 CZK 40.6713 CLP = 1 CZK 2024-03-19
1 CLP = 0.0246 CZK 40.6426 CLP = 1 CZK 2024-03-18
1 CLP = 0.0246 CZK 40.6149 CLP = 1 CZK 2024-03-17
1 CLP = 0.0246 CZK 40.6149 CLP = 1 CZK 2024-03-16
1 CLP = 0.0245 CZK 40.8236 CLP = 1 CZK 2024-03-15
1 CLP = 0.0244 CZK 40.9819 CLP = 1 CZK 2024-03-14
1 CLP = 0.0241 CZK 41.5187 CLP = 1 CZK 2024-03-13
1 CLP = 0.024 CZK 41.6945 CLP = 1 CZK 2024-03-12
1 CLP = 0.024 CZK 41.6984 CLP = 1 CZK 2024-03-11
1 CLP = 0.024 CZK 41.7265 CLP = 1 CZK 2024-03-10
1 CLP = 0.024 CZK 41.7265 CLP = 1 CZK 2024-03-09
1 CLP = 0.0236 CZK 42.3404 CLP = 1 CZK 2024-03-08
1 CLP = 0.0236 CZK 42.3196 CLP = 1 CZK 2024-03-07
1 CLP = 0.0238 CZK 41.9673 CLP = 1 CZK 2024-03-06
1 CLP = 0.024 CZK 41.6544 CLP = 1 CZK 2024-03-05
1 CLP = 0.0242 CZK 41.3347 CLP = 1 CZK 2024-03-04
1 CLP = 0.0244 CZK 40.9879 CLP = 1 CZK 2024-03-03
1 CLP = 0.0244 CZK 40.9879 CLP = 1 CZK 2024-03-02
1 CLP = 0.0243 CZK 41.2317 CLP = 1 CZK 2024-03-01
1 CLP = 0.0239 CZK 41.8709 CLP = 1 CZK 2024-02-29
1 CLP = 0.0239 CZK 41.9242 CLP = 1 CZK 2024-02-28
1 CLP = 0.0237 CZK 42.2633 CLP = 1 CZK 2024-02-27
1 CLP = 0.0239 CZK 41.8512 CLP = 1 CZK 2024-02-26
1 CLP = 0.0239 CZK 41.7743 CLP = 1 CZK 2024-02-25
1 CLP = 0.0239 CZK 41.7743 CLP = 1 CZK 2024-02-24
1 CLP = 0.024 CZK 41.7527 CLP = 1 CZK 2024-02-23
1 CLP = 0.0241 CZK 41.5758 CLP = 1 CZK 2024-02-22
1 CLP = 0.0244 CZK 40.9637 CLP = 1 CZK 2024-02-21
1 CLP = 0.0244 CZK 40.9344 CLP = 1 CZK 2024-02-20
1 CLP = 0.0243 CZK 41.1277 CLP = 1 CZK 2024-02-19
1 CLP = 0.0245 CZK 40.8415 CLP = 1 CZK 2024-02-18
1 CLP = 0.0243 CZK 41.1469 CLP = 1 CZK 2024-02-17
1 CLP = 0.0244 CZK 41.0167 CLP = 1 CZK 2024-02-16
1 CLP = 0.0247 CZK 40.4968 CLP = 1 CZK 2024-02-15
1 CLP = 0.0244 CZK 40.9894 CLP = 1 CZK 2024-02-14
1 CLP = 0.0241 CZK 41.4123 CLP = 1 CZK 2024-02-13
1 CLP = 0.0241 CZK 41.4363 CLP = 1 CZK 2024-02-12
1 CLP = 0.0241 CZK 41.426 CLP = 1 CZK 2024-02-11
1 CLP = 0.0241 CZK 41.426 CLP = 1 CZK 2024-02-10
1 CLP = 0.0242 CZK 41.292 CLP = 1 CZK 2024-02-09
1 CLP = 0.0243 CZK 41.1851 CLP = 1 CZK 2024-02-08
1 CLP = 0.0245 CZK 40.8859 CLP = 1 CZK 2024-02-07
1 CLP = 0.0244 CZK 41.0399 CLP = 1 CZK 2024-02-06
1 CLP = 0.0246 CZK 40.6111 CLP = 1 CZK 2024-02-05
1 CLP = 0.0246 CZK 40.6058 CLP = 1 CZK 2024-02-04
1 CLP = 0.0246 CZK 40.6058 CLP = 1 CZK 2024-02-03
1 CLP = 0.0245 CZK 40.7407 CLP = 1 CZK 2024-02-02
1 CLP = 0.0248 CZK 40.3708 CLP = 1 CZK 2024-02-01
1 CLP = 0.0246 CZK 40.6277 CLP = 1 CZK 2024-01-31
1 CLP = 0.0246 CZK 40.5863 CLP = 1 CZK 2024-01-30
1 CLP = 0.0248 CZK 40.3885 CLP = 1 CZK 2024-01-29
1 CLP = 0.0251 CZK 39.8036 CLP = 1 CZK 2024-01-28
1 CLP = 0.0251 CZK 39.8036 CLP = 1 CZK 2024-01-27
1 CLP = 0.025 CZK 39.9738 CLP = 1 CZK 2024-01-26
1 CLP = 0.025 CZK 39.9946 CLP = 1 CZK 2024-01-25
1 CLP = 0.025 CZK 40.0232 CLP = 1 CZK 2024-01-24
1 CLP = 0.025 CZK 39.9665 CLP = 1 CZK 2024-01-23
1 CLP = 0.025 CZK 39.9707 CLP = 1 CZK 2024-01-22
1 CLP = 0.025 CZK 39.9233 CLP = 1 CZK 2024-01-21
1 CLP = 0.025 CZK 40.0374 CLP = 1 CZK 2024-01-20
1 CLP = 0.0248 CZK 40.3476 CLP = 1 CZK 2024-01-19
1 CLP = 0.0247 CZK 40.5564 CLP = 1 CZK 2024-01-18
1 CLP = 0.0247 CZK 40.5654 CLP = 1 CZK 2024-01-17
1 CLP = 0.0248 CZK 40.3887 CLP = 1 CZK 2024-01-16
1 CLP = 0.0248 CZK 40.389 CLP = 1 CZK 2024-01-15
1 CLP = 0.0248 CZK 40.3903 CLP = 1 CZK 2024-01-14
1 CLP = 0.0248 CZK 40.3801 CLP = 1 CZK 2024-01-13
1 CLP = 0.0246 CZK 40.6274 CLP = 1 CZK 2024-01-12
1 CLP = 0.0244 CZK 40.9185 CLP = 1 CZK 2024-01-11
1 CLP = 0.0245 CZK 40.8185 CLP = 1 CZK 2024-01-10
1 CLP = 0.0248 CZK 40.3793 CLP = 1 CZK 2024-01-09
1 CLP = 0.0253 CZK 39.5938 CLP = 1 CZK 2024-01-08
1 CLP = 0.0253 CZK 39.492 CLP = 1 CZK 2024-01-07
1 CLP = 0.0253 CZK 39.5484 CLP = 1 CZK 2024-01-06
1 CLP = 0.0254 CZK 39.3599 CLP = 1 CZK 2024-01-05
1 CLP = 0.0256 CZK 39.0761 CLP = 1 CZK 2024-01-04
1 CLP = 0.0255 CZK 39.2264 CLP = 1 CZK 2024-01-03
1 CLP = 0.0253 CZK 39.5581 CLP = 1 CZK 2024-01-02
1 CLP = 0.0253 CZK 39.5806 CLP = 1 CZK 2024-01-01
1 CLP = 0.0253 CZK 39.5193 CLP = 1 CZK 2023-12-31
1 CLP = 0.0256 CZK 39.0947 CLP = 1 CZK 2023-12-30
1 CLP = 0.0252 CZK 39.6348 CLP = 1 CZK 2023-12-29
1 CLP = 0.0251 CZK 39.7771 CLP = 1 CZK 2023-12-28
1 CLP = 0.0249 CZK 40.1921 CLP = 1 CZK 2023-12-27
1 CLP = 0.025 CZK 40.045 CLP = 1 CZK 2023-12-26
1 CLP = 0.0255 CZK 39.2754 CLP = 1 CZK 2023-12-25
1 CLP = 0.0255 CZK 39.1976 CLP = 1 CZK 2023-12-24
1 CLP = 0.025 CZK 39.968 CLP = 1 CZK 2023-12-23
1 CLP = 0.0254 CZK 39.3822 CLP = 1 CZK 2023-12-22
1 CLP = 0.0257 CZK 38.9276 CLP = 1 CZK 2023-12-21
1 CLP = 0.0259 CZK 38.6241 CLP = 1 CZK 2023-12-20
1 CLP = 0.0257 CZK 38.9626 CLP = 1 CZK 2023-12-19
1 CLP = 0.0258 CZK 38.7833 CLP = 1 CZK 2023-12-18
1 CLP = 0.0258 CZK 38.7324 CLP = 1 CZK 2023-12-17
1 CLP = 0.0258 CZK 38.7593 CLP = 1 CZK 2023-12-16
1 CLP = 0.0257 CZK 38.9575 CLP = 1 CZK 2023-12-15
1 CLP = 0.0257 CZK 38.9481 CLP = 1 CZK 2023-12-14
1 CLP = 0.0259 CZK 38.6551 CLP = 1 CZK 2023-12-13
1 CLP = 0.0257 CZK 38.9147 CLP = 1 CZK 2023-12-12
1 CLP = 0.0259 CZK 38.5492 CLP = 1 CZK 2023-12-11
1 CLP = 0.026 CZK 38.5209 CLP = 1 CZK 2023-12-10
1 CLP = 0.026 CZK 38.5044 CLP = 1 CZK 2023-12-09
1 CLP = 0.0258 CZK 38.7034 CLP = 1 CZK 2023-12-08
1 CLP = 0.0257 CZK 38.8799 CLP = 1 CZK 2023-12-07
1 CLP = 0.0258 CZK 38.7503 CLP = 1 CZK 2023-12-06
1 CLP = 0.026 CZK 38.5235 CLP = 1 CZK 2023-12-05
1 CLP = 0.0257 CZK 38.9511 CLP = 1 CZK 2023-12-04
1 CLP = 0.0257 CZK 38.9302 CLP = 1 CZK 2023-12-03
1 CLP = 0.026 CZK 38.5222 CLP = 1 CZK 2023-12-02
1 CLP = 0.0256 CZK 39.0009 CLP = 1 CZK 2023-12-01
1 CLP = 0.0254 CZK 39.311 CLP = 1 CZK 2023-11-30
1 CLP = 0.0254 CZK 39.3683 CLP = 1 CZK 2023-11-29
1 CLP = 0.0255 CZK 39.2854 CLP = 1 CZK 2023-11-28
1 CLP = 0.0256 CZK 39.0851 CLP = 1 CZK 2023-11-27
1 CLP = 0.0257 CZK 38.9299 CLP = 1 CZK 2023-11-26
1 CLP = 0.0256 CZK 39.0704 CLP = 1 CZK 2023-11-25
1 CLP = 0.0256 CZK 39.0051 CLP = 1 CZK 2023-11-24
1 CLP = 0.0258 CZK 38.8189 CLP = 1 CZK 2023-11-23
1 CLP = 0.0258 CZK 38.706 CLP = 1 CZK 2023-11-22
1 CLP = 0.0255 CZK 39.1998 CLP = 1 CZK 2023-11-21
1 CLP = 0.0253 CZK 39.5954 CLP = 1 CZK 2023-11-20
1 CLP = 0.0257 CZK 38.9115 CLP = 1 CZK 2023-11-19
1 CLP = 0.0257 CZK 38.9061 CLP = 1 CZK 2023-11-18
1 CLP = 0.0256 CZK 39.1159 CLP = 1 CZK 2023-11-17
1 CLP = 0.0254 CZK 39.3448 CLP = 1 CZK 2023-11-16
1 CLP = 0.0252 CZK 39.6497 CLP = 1 CZK 2023-11-15
1 CLP = 0.0249 CZK 40.1498 CLP = 1 CZK 2023-11-14
1 CLP = 0.0251 CZK 39.87 CLP = 1 CZK 2023-11-13
1 CLP = 0.0251 CZK 39.8433 CLP = 1 CZK 2023-11-12
1 CLP = 0.0252 CZK 39.6079 CLP = 1 CZK 2023-11-11
1 CLP = 0.0252 CZK 39.6079 CLP = 1 CZK 2023-11-10
1 CLP = 0.0256 CZK 39.0924 CLP = 1 CZK 2023-11-09
1 CLP = 0.026 CZK 38.5204 CLP = 1 CZK 2023-11-08
1 CLP = 0.026 CZK 38.5002 CLP = 1 CZK 2023-11-07
1 CLP = 0.0259 CZK 38.6545 CLP = 1 CZK 2023-11-06
1 CLP = 0.0258 CZK 38.8233 CLP = 1 CZK 2023-11-05
1 CLP = 0.0259 CZK 38.641 CLP = 1 CZK 2023-11-04
1 CLP = 0.026 CZK 38.5209 CLP = 1 CZK 2023-11-03
1 CLP = 0.0261 CZK 38.2955 CLP = 1 CZK 2023-11-02
1 CLP = 0.0259 CZK 38.5796 CLP = 1 CZK 2023-11-01
1 CLP = 0.0255 CZK 39.2449 CLP = 1 CZK 2023-10-31
1 CLP = 0.025 CZK 39.9477 CLP = 1 CZK 2023-10-30
1 CLP = 0.025 CZK 39.9528 CLP = 1 CZK 2023-10-29
1 CLP = 0.0252 CZK 39.7071 CLP = 1 CZK 2023-10-28
1 CLP = 0.0251 CZK 39.8108 CLP = 1 CZK 2023-10-27
1 CLP = 0.0253 CZK 39.553 CLP = 1 CZK 2023-10-26
1 CLP = 0.0251 CZK 39.8808 CLP = 1 CZK 2023-10-25
1 CLP = 0.0247 CZK 40.4325 CLP = 1 CZK 2023-10-24
1 CLP = 0.0246 CZK 40.6424 CLP = 1 CZK 2023-10-23
1 CLP = 0.0248 CZK 40.3759 CLP = 1 CZK 2023-10-22
1 CLP = 0.0246 CZK 40.5912 CLP = 1 CZK 2023-10-21
1 CLP = 0.0247 CZK 40.4348 CLP = 1 CZK 2023-10-20
1 CLP = 0.0249 CZK 40.1286 CLP = 1 CZK 2023-10-19
1 CLP = 0.0249 CZK 40.1998 CLP = 1 CZK 2023-10-18
1 CLP = 0.0247 CZK 40.5515 CLP = 1 CZK 2023-10-17
1 CLP = 0.025 CZK 40.0413 CLP = 1 CZK 2023-10-16
1 CLP = 0.025 CZK 39.9404 CLP = 1 CZK 2023-10-15
1 CLP = 0.0251 CZK 39.9092 CLP = 1 CZK 2023-10-14
1 CLP = 0.025 CZK 40.0008 CLP = 1 CZK 2023-10-13
1 CLP = 0.025 CZK 40.0564 CLP = 1 CZK 2023-10-12
1 CLP = 0.0249 CZK 40.1311 CLP = 1 CZK 2023-10-11
1 CLP = 0.0251 CZK 39.7877 CLP = 1 CZK 2023-10-10
1 CLP = 0.0251 CZK 39.8563 CLP = 1 CZK 2023-10-09
1 CLP = 0.0254 CZK 39.405 CLP = 1 CZK 2023-10-08
1 CLP = 0.0254 CZK 39.405 CLP = 1 CZK 2023-10-07
1 CLP = 0.0253 CZK 39.462 CLP = 1 CZK 2023-10-06
1 CLP = 0.0254 CZK 39.4253 CLP = 1 CZK 2023-10-05
1 CLP = 0.0255 CZK 39.1649 CLP = 1 CZK 2023-10-04
1 CLP = 0.0257 CZK 38.9746 CLP = 1 CZK 2023-10-03
1 CLP = 0.0259 CZK 38.6022 CLP = 1 CZK 2023-10-02
1 CLP = 0.0256 CZK 39.027 CLP = 1 CZK 2023-10-01
1 CLP = 0.0259 CZK 38.5794 CLP = 1 CZK 2023-09-30
1 CLP = 0.0255 CZK 39.2923 CLP = 1 CZK 2023-09-29
1 CLP = 0.0255 CZK 39.2196 CLP = 1 CZK 2023-09-28
1 CLP = 0.0256 CZK 39.134 CLP = 1 CZK 2023-09-27
1 CLP = 0.0255 CZK 39.2901 CLP = 1 CZK 2023-09-26
1 CLP = 0.0256 CZK 39.0274 CLP = 1 CZK 2023-09-25
1 CLP = 0.0259 CZK 38.6202 CLP = 1 CZK 2023-09-24
1 CLP = 0.0256 CZK 39.0097 CLP = 1 CZK 2023-09-23
1 CLP = 0.0258 CZK 38.7872 CLP = 1 CZK 2023-09-22
1 CLP = 0.0259 CZK 38.5527 CLP = 1 CZK 2023-09-21
1 CLP = 0.0259 CZK 38.5918 CLP = 1 CZK 2023-09-20
1 CLP = 0.0258 CZK 38.8026 CLP = 1 CZK 2023-09-19
1 CLP = 0.026 CZK 38.4569 CLP = 1 CZK 2023-09-18
1 CLP = 0.0261 CZK 38.3841 CLP = 1 CZK 2023-09-17
1 CLP = 0.0261 CZK 38.3841 CLP = 1 CZK 2023-09-16
1 CLP = 0.0259 CZK 38.5936 CLP = 1 CZK 2023-09-15
1 CLP = 0.0258 CZK 38.7219 CLP = 1 CZK 2023-09-14
1 CLP = 0.0256 CZK 39.1144 CLP = 1 CZK 2023-09-13
1 CLP = 0.0256 CZK 39.0083 CLP = 1 CZK 2023-09-12
1 CLP = 0.0254 CZK 39.4021 CLP = 1 CZK 2023-09-11
1 CLP = 0.0254 CZK 39.2996 CLP = 1 CZK 2023-09-10
1 CLP = 0.0254 CZK 39.2996 CLP = 1 CZK 2023-09-09
1 CLP = 0.0258 CZK 38.7851 CLP = 1 CZK 2023-09-08
1 CLP = 0.0259 CZK 38.5596 CLP = 1 CZK 2023-09-07
1 CLP = 0.0258 CZK 38.7466 CLP = 1 CZK 2023-09-06
1 CLP = 0.0261 CZK 38.3526 CLP = 1 CZK 2023-09-05
1 CLP = 0.0262 CZK 38.2203 CLP = 1 CZK 2023-09-04
1 CLP = 0.0261 CZK 38.3006 CLP = 1 CZK 2023-09-03
1 CLP = 0.0262 CZK 38.1139 CLP = 1 CZK 2023-09-02
1 CLP = 0.026 CZK 38.3938 CLP = 1 CZK 2023-09-01
1 CLP = 0.0259 CZK 38.6283 CLP = 1 CZK 2023-08-31
1 CLP = 0.0259 CZK 38.6766 CLP = 1 CZK 2023-08-30
1 CLP = 0.0263 CZK 38.0621 CLP = 1 CZK 2023-08-29
1 CLP = 0.0264 CZK 37.8647 CLP = 1 CZK 2023-08-28
1 CLP = 0.0264 CZK 37.8876 CLP = 1 CZK 2023-08-27
1 CLP = 0.0264 CZK 37.8876 CLP = 1 CZK 2023-08-26
1 CLP = 0.0263 CZK 38.0183 CLP = 1 CZK 2023-08-25
1 CLP = 0.0258 CZK 38.7528 CLP = 1 CZK 2023-08-24
1 CLP = 0.0255 CZK 39.1467 CLP = 1 CZK 2023-08-23
1 CLP = 0.0254 CZK 39.4087 CLP = 1 CZK 2023-08-22
1 CLP = 0.0253 CZK 39.4533 CLP = 1 CZK 2023-08-21
1 CLP = 0.0255 CZK 39.154 CLP = 1 CZK 2023-08-20
1 CLP = 0.0254 CZK 39.4324 CLP = 1 CZK 2023-08-19
1 CLP = 0.0256 CZK 39.0532 CLP = 1 CZK 2023-08-18
1 CLP = 0.0255 CZK 39.2573 CLP = 1 CZK 2023-08-17
1 CLP = 0.0256 CZK 38.9949 CLP = 1 CZK 2023-08-16
1 CLP = 0.0256 CZK 38.9879 CLP = 1 CZK 2023-08-15
1 CLP = 0.0256 CZK 39.1122 CLP = 1 CZK 2023-08-14
1 CLP = 0.0259 CZK 38.6195 CLP = 1 CZK 2023-08-13
1 CLP = 0.0258 CZK 38.8234 CLP = 1 CZK 2023-08-12
1 CLP = 0.0261 CZK 38.3773 CLP = 1 CZK 2023-08-11
1 CLP = 0.0256 CZK 39.0214 CLP = 1 CZK 2023-08-10
1 CLP = 0.0257 CZK 38.8496 CLP = 1 CZK 2023-08-09
1 CLP = 0.0256 CZK 38.9899 CLP = 1 CZK 2023-08-08
1 CLP = 0.0259 CZK 38.5468 CLP = 1 CZK 2023-08-07
1 CLP = 0.0261 CZK 38.3276 CLP = 1 CZK 2023-08-06
1 CLP = 0.0259 CZK 38.6465 CLP = 1 CZK 2023-08-05
1 CLP = 0.026 CZK 38.4758 CLP = 1 CZK 2023-08-04
1 CLP = 0.0259 CZK 38.5819 CLP = 1 CZK 2023-08-03
1 CLP = 0.0258 CZK 38.6947 CLP = 1 CZK 2023-08-02
1 CLP = 0.0258 CZK 38.733 CLP = 1 CZK 2023-08-01
1 CLP = 0.0263 CZK 38.0582 CLP = 1 CZK 2023-07-31
1 CLP = 0.0263 CZK 37.9904 CLP = 1 CZK 2023-07-30
1 CLP = 0.0263 CZK 37.9904 CLP = 1 CZK 2023-07-29
1 CLP = 0.0264 CZK 37.9094 CLP = 1 CZK 2023-07-28
1 CLP = 0.0263 CZK 38.0277 CLP = 1 CZK 2023-07-27
1 CLP = 0.0263 CZK 38.0334 CLP = 1 CZK 2023-07-26
1 CLP = 0.0263 CZK 37.9868 CLP = 1 CZK 2023-07-25
1 CLP = 0.0264 CZK 37.9504 CLP = 1 CZK 2023-07-24
1 CLP = 0.0264 CZK 37.8115 CLP = 1 CZK 2023-07-23
1 CLP = 0.0264 CZK 37.8115 CLP = 1 CZK 2023-07-22
1 CLP = 0.0264 CZK 37.9418 CLP = 1 CZK 2023-07-21
1 CLP = 0.0264 CZK 37.8208 CLP = 1 CZK 2023-07-20
1 CLP = 0.026 CZK 38.4183 CLP = 1 CZK 2023-07-19
1 CLP = 0.0259 CZK 38.6564 CLP = 1 CZK 2023-07-18
1 CLP = 0.026 CZK 38.4713 CLP = 1 CZK 2023-07-17
1 CLP = 0.0262 CZK 38.2209 CLP = 1 CZK 2023-07-16
1 CLP = 0.026 CZK 38.4397 CLP = 1 CZK 2023-07-15
1 CLP = 0.0262 CZK 38.2363 CLP = 1 CZK 2023-07-14
1 CLP = 0.0263 CZK 37.9606 CLP = 1 CZK 2023-07-13
1 CLP = 0.0266 CZK 37.6496 CLP = 1 CZK 2023-07-12
1 CLP = 0.0267 CZK 37.5145 CLP = 1 CZK 2023-07-11
1 CLP = 0.027 CZK 37.0917 CLP = 1 CZK 2023-07-10
1 CLP = 0.0273 CZK 36.6437 CLP = 1 CZK 2023-07-09
1 CLP = 0.0273 CZK 36.6447 CLP = 1 CZK 2023-07-08
1 CLP = 0.0273 CZK 36.667 CLP = 1 CZK 2023-07-07
1 CLP = 0.0274 CZK 36.4308 CLP = 1 CZK 2023-07-06
1 CLP = 0.0273 CZK 36.6289 CLP = 1 CZK 2023-07-05
1 CLP = 0.0272 CZK 36.7464 CLP = 1 CZK 2023-07-04
1 CLP = 0.0271 CZK 36.8374 CLP = 1 CZK 2023-07-03
1 CLP = 0.0272 CZK 36.8059 CLP = 1 CZK 2023-07-02
1 CLP = 0.0272 CZK 36.8059 CLP = 1 CZK 2023-07-01
1 CLP = 0.0272 CZK 36.8104 CLP = 1 CZK 2023-06-30
1 CLP = 0.0271 CZK 36.8698 CLP = 1 CZK 2023-06-29
1 CLP = 0.027 CZK 37.0141 CLP = 1 CZK 2023-06-28
1 CLP = 0.0269 CZK 37.1835 CLP = 1 CZK 2023-06-27
1 CLP = 0.0269 CZK 37.1443 CLP = 1 CZK 2023-06-26
1 CLP = 0.0272 CZK 36.8311 CLP = 1 CZK 2023-06-25
1 CLP = 0.0268 CZK 37.2645 CLP = 1 CZK 2023-06-23
1 CLP = 0.0269 CZK 37.1467 CLP = 1 CZK 2023-06-22
1 CLP = 0.0271 CZK 36.8601 CLP = 1 CZK 2023-06-21
1 CLP = 0.0274 CZK 36.5543 CLP = 1 CZK 2023-06-20
1 CLP = 0.0274 CZK 36.5119 CLP = 1 CZK 2023-06-19
1 CLP = 0.0273 CZK 36.581 CLP = 1 CZK 2023-06-18
1 CLP = 0.0273 CZK 36.581 CLP = 1 CZK 2023-06-17
1 CLP = 0.0274 CZK 36.5083 CLP = 1 CZK 2023-06-16
1 CLP = 0.0274 CZK 36.4571 CLP = 1 CZK 2023-06-15
1 CLP = 0.0275 CZK 36.3127 CLP = 1 CZK 2023-06-14
1 CLP = 0.028 CZK 35.6896 CLP = 1 CZK 2023-06-13
1 CLP = 0.028 CZK 35.7381 CLP = 1 CZK 2023-06-12
1 CLP = 0.028 CZK 35.7059 CLP = 1 CZK 2023-06-11
1 CLP = 0.028 CZK 35.706 CLP = 1 CZK 2023-06-10
1 CLP = 0.0278 CZK 35.9417 CLP = 1 CZK 2023-06-09
1 CLP = 0.0279 CZK 35.8315 CLP = 1 CZK 2023-06-08
1 CLP = 0.0277 CZK 36.161 CLP = 1 CZK 2023-06-07
1 CLP = 0.0276 CZK 36.2707 CLP = 1 CZK 2023-06-06
1 CLP = 0.0277 CZK 36.0923 CLP = 1 CZK 2023-06-05
1 CLP = 0.0273 CZK 36.6343 CLP = 1 CZK 2023-06-04
1 CLP = 0.0276 CZK 36.2337 CLP = 1 CZK 2023-06-03
1 CLP = 0.0273 CZK 36.5739 CLP = 1 CZK 2023-06-02
1 CLP = 0.0274 CZK 36.5103 CLP = 1 CZK 2023-06-01
1 CLP = 0.0274 CZK 36.4487 CLP = 1 CZK 2023-05-31
1 CLP = 0.0276 CZK 36.2033 CLP = 1 CZK 2023-05-30
1 CLP = 0.0277 CZK 36.117 CLP = 1 CZK 2023-05-29
1 CLP = 0.0276 CZK 36.248 CLP = 1 CZK 2023-05-28
1 CLP = 0.0276 CZK 36.248 CLP = 1 CZK 2023-05-27
1 CLP = 0.0272 CZK 36.7231 CLP = 1 CZK 2023-05-26
1 CLP = 0.0273 CZK 36.6582 CLP = 1 CZK 2023-05-25
1 CLP = 0.0275 CZK 36.3992 CLP = 1 CZK 2023-05-24
1 CLP = 0.0275 CZK 36.4172 CLP = 1 CZK 2023-05-23
1 CLP = 0.0275 CZK 36.3226 CLP = 1 CZK 2023-05-22
1 CLP = 0.0277 CZK 36.1112 CLP = 1 CZK 2023-05-21
1 CLP = 0.0275 CZK 36.3086 CLP = 1 CZK 2023-05-20
1 CLP = 0.0277 CZK 36.1537 CLP = 1 CZK 2023-05-19
1 CLP = 0.0275 CZK 36.3346 CLP = 1 CZK 2023-05-18
1 CLP = 0.0273 CZK 36.6824 CLP = 1 CZK 2023-05-17
1 CLP = 0.0277 CZK 36.1263 CLP = 1 CZK 2023-05-16
1 CLP = 0.0277 CZK 36.1019 CLP = 1 CZK 2023-05-15
1 CLP = 0.0275 CZK 36.3676 CLP = 1 CZK 2023-05-14
1 CLP = 0.0277 CZK 36.1243 CLP = 1 CZK 2023-05-13
1 CLP = 0.0271 CZK 36.8422 CLP = 1 CZK 2023-05-12
1 CLP = 0.0271 CZK 36.9192 CLP = 1 CZK 2023-05-11
1 CLP = 0.027 CZK 37.0433 CLP = 1 CZK 2023-05-10
1 CLP = 0.0267 CZK 37.4598 CLP = 1 CZK 2023-05-09
1 CLP = 0.0267 CZK 37.3932 CLP = 1 CZK 2023-05-08
1 CLP = 0.0267 CZK 37.4119 CLP = 1 CZK 2023-05-07
1 CLP = 0.0267 CZK 37.4119 CLP = 1 CZK 2023-05-06
1 CLP = 0.0267 CZK 37.5218 CLP = 1 CZK 2023-05-05
1 CLP = 0.0264 CZK 37.8741 CLP = 1 CZK 2023-05-04
1 CLP = 0.0265 CZK 37.7378 CLP = 1 CZK 2023-05-03
1 CLP = 0.0266 CZK 37.566 CLP = 1 CZK 2023-05-02
1 CLP = 0.0264 CZK 37.8482 CLP = 1 CZK 2023-05-01
1 CLP = 0.0269 CZK 37.1226 CLP = 1 CZK 2023-04-30
1 CLP = 0.0265 CZK 37.7882 CLP = 1 CZK 2023-04-29
1 CLP = 0.0265 CZK 37.7253 CLP = 1 CZK 2023-04-28
1 CLP = 0.0264 CZK 37.8081 CLP = 1 CZK 2023-04-27
1 CLP = 0.0264 CZK 37.9271 CLP = 1 CZK 2023-04-26
1 CLP = 0.0261 CZK 38.3152 CLP = 1 CZK 2023-04-25
1 CLP = 0.0267 CZK 37.4995 CLP = 1 CZK 2023-04-24
1 CLP = 0.0266 CZK 37.5262 CLP = 1 CZK 2023-04-23
1 CLP = 0.0266 CZK 37.5262 CLP = 1 CZK 2023-04-22
1 CLP = 0.027 CZK 36.999 CLP = 1 CZK 2023-04-21
1 CLP = 0.0269 CZK 37.1814 CLP = 1 CZK 2023-04-20
1 CLP = 0.0269 CZK 37.2013 CLP = 1 CZK 2023-04-19
1 CLP = 0.0267 CZK 37.4024 CLP = 1 CZK 2023-04-18
1 CLP = 0.0266 CZK 37.6087 CLP = 1 CZK 2023-04-17
1 CLP = 0.0268 CZK 37.317 CLP = 1 CZK 2023-04-16
1 CLP = 0.0266 CZK 37.5933 CLP = 1 CZK 2023-04-15
1 CLP = 0.0265 CZK 37.7174 CLP = 1 CZK 2023-04-14
1 CLP = 0.0265 CZK 37.7781 CLP = 1 CZK 2023-04-13
1 CLP = 0.0266 CZK 37.6208 CLP = 1 CZK 2023-04-12
1 CLP = 0.0262 CZK 38.1274 CLP = 1 CZK 2023-04-11
1 CLP = 0.0261 CZK 38.2529 CLP = 1 CZK 2023-04-10
1 CLP = 0.0263 CZK 38.0588 CLP = 1 CZK 2023-04-09
1 CLP = 0.0261 CZK 38.2712 CLP = 1 CZK 2023-04-08
1 CLP = 0.0261 CZK 38.2684 CLP = 1 CZK 2023-04-07
1 CLP = 0.0265 CZK 37.7858 CLP = 1 CZK 2023-04-06
1 CLP = 0.0265 CZK 37.6986 CLP = 1 CZK 2023-04-05
1 CLP = 0.0266 CZK 37.6427 CLP = 1 CZK 2023-04-04
1 CLP = 0.0273 CZK 36.6774 CLP = 1 CZK 2023-04-03
1 CLP = 0.0274 CZK 36.5392 CLP = 1 CZK 2023-04-02
1 CLP = 0.0274 CZK 36.5381 CLP = 1 CZK 2023-04-01
1 CLP = 0.0273 CZK 36.568 CLP = 1 CZK 2023-03-31
1 CLP = 0.0274 CZK 36.4595 CLP = 1 CZK 2023-03-30
1 CLP = 0.0273 CZK 36.6101 CLP = 1 CZK 2023-03-29