Last Year History for CLP/CRC
| CLP | CRC | CLP | CRC | Date |
|---|---|---|---|---|
| 1 CLP = | 0.5257 CRC | 1.9021 CLP = | 1 CRC | 2024-04-25 |
| 1 CLP = | 0.5235 CRC | 1.9102 CLP = | 1 CRC | 2024-04-24 |
| 1 CLP = | 0.525 CRC | 1.9047 CLP = | 1 CRC | 2024-04-23 |
| 1 CLP = | 0.5232 CRC | 1.9113 CLP = | 1 CRC | 2024-04-22 |
| 1 CLP = | 0.5202 CRC | 1.9223 CLP = | 1 CRC | 2024-04-21 |
| 1 CLP = | 0.5202 CRC | 1.9223 CLP = | 1 CRC | 2024-04-20 |
| 1 CLP = | 0.5203 CRC | 1.9219 CLP = | 1 CRC | 2024-04-19 |
| 1 CLP = | 0.5104 CRC | 1.9593 CLP = | 1 CRC | 2024-04-18 |
| 1 CLP = | 0.511 CRC | 1.9569 CLP = | 1 CRC | 2024-04-17 |
| 1 CLP = | 0.5136 CRC | 1.9472 CLP = | 1 CRC | 2024-04-16 |
| 1 CLP = | 0.5267 CRC | 1.8986 CLP = | 1 CRC | 2024-04-15 |
| 1 CLP = | 0.5314 CRC | 1.8817 CLP = | 1 CRC | 2024-04-14 |
| 1 CLP = | 0.5269 CRC | 1.8979 CLP = | 1 CRC | 2024-04-13 |
| 1 CLP = | 0.5323 CRC | 1.8786 CLP = | 1 CRC | 2024-04-12 |
| 1 CLP = | 0.5426 CRC | 1.8431 CLP = | 1 CRC | 2024-04-11 |
| 1 CLP = | 0.5404 CRC | 1.8504 CLP = | 1 CRC | 2024-04-10 |
| 1 CLP = | 0.5369 CRC | 1.8624 CLP = | 1 CRC | 2024-04-09 |
| 1 CLP = | 0.5409 CRC | 1.8488 CLP = | 1 CRC | 2024-04-08 |
| 1 CLP = | 0.5409 CRC | 1.8488 CLP = | 1 CRC | 2024-04-07 |
| 1 CLP = | 0.5409 CRC | 1.8488 CLP = | 1 CRC | 2024-04-06 |
| 1 CLP = | 0.542 CRC | 1.8451 CLP = | 1 CRC | 2024-04-05 |
| 1 CLP = | 0.5217 CRC | 1.9169 CLP = | 1 CRC | 2024-04-04 |
| 1 CLP = | 0.5129 CRC | 1.9497 CLP = | 1 CRC | 2024-04-03 |
| 1 CLP = | 0.5102 CRC | 1.96 CLP = | 1 CRC | 2024-04-02 |
| 1 CLP = | 0.5132 CRC | 1.9486 CLP = | 1 CRC | 2024-04-01 |
| 1 CLP = | 0.513 CRC | 1.9492 CLP = | 1 CRC | 2024-03-31 |
| 1 CLP = | 0.513 CRC | 1.9492 CLP = | 1 CRC | 2024-03-30 |
| 1 CLP = | 0.5121 CRC | 1.9529 CLP = | 1 CRC | 2024-03-29 |
| 1 CLP = | 0.5188 CRC | 1.9275 CLP = | 1 CRC | 2024-03-28 |
| 1 CLP = | 0.5153 CRC | 1.9405 CLP = | 1 CRC | 2024-03-27 |
| 1 CLP = | 0.5131 CRC | 1.9489 CLP = | 1 CRC | 2024-03-26 |
| 1 CLP = | 0.5178 CRC | 1.9312 CLP = | 1 CRC | 2024-03-25 |
| 1 CLP = | 0.5178 CRC | 1.9312 CLP = | 1 CRC | 2024-03-24 |
| 1 CLP = | 0.5178 CRC | 1.9312 CLP = | 1 CRC | 2024-03-23 |
| 1 CLP = | 0.5217 CRC | 1.9167 CLP = | 1 CRC | 2024-03-22 |
| 1 CLP = | 0.5176 CRC | 1.9321 CLP = | 1 CRC | 2024-03-21 |
| 1 CLP = | 0.5196 CRC | 1.9247 CLP = | 1 CRC | 2024-03-20 |
| 1 CLP = | 0.539 CRC | 1.8553 CLP = | 1 CRC | 2024-03-19 |
| 1 CLP = | 0.5434 CRC | 1.8402 CLP = | 1 CRC | 2024-03-18 |
| 1 CLP = | 0.5434 CRC | 1.8402 CLP = | 1 CRC | 2024-03-17 |
| 1 CLP = | 0.5434 CRC | 1.8402 CLP = | 1 CRC | 2024-03-16 |
| 1 CLP = | 0.5447 CRC | 1.836 CLP = | 1 CRC | 2024-03-15 |
| 1 CLP = | 0.5393 CRC | 1.8541 CLP = | 1 CRC | 2024-03-14 |
| 1 CLP = | 0.5327 CRC | 1.8774 CLP = | 1 CRC | 2024-03-13 |
| 1 CLP = | 0.5305 CRC | 1.885 CLP = | 1 CRC | 2024-03-12 |
| 1 CLP = | 0.5299 CRC | 1.887 CLP = | 1 CRC | 2024-03-11 |
| 1 CLP = | 0.5284 CRC | 1.8926 CLP = | 1 CRC | 2024-03-10 |
| 1 CLP = | 0.5284 CRC | 1.8926 CLP = | 1 CRC | 2024-03-09 |
| 1 CLP = | 0.5195 CRC | 1.9248 CLP = | 1 CRC | 2024-03-08 |
| 1 CLP = | 0.5203 CRC | 1.9219 CLP = | 1 CRC | 2024-03-07 |
| 1 CLP = | 0.5259 CRC | 1.9014 CLP = | 1 CRC | 2024-03-06 |
| 1 CLP = | 0.5279 CRC | 1.8943 CLP = | 1 CRC | 2024-03-05 |
| 1 CLP = | 0.5295 CRC | 1.8886 CLP = | 1 CRC | 2024-03-04 |
| 1 CLP = | 0.5323 CRC | 1.8786 CLP = | 1 CRC | 2024-03-03 |
| 1 CLP = | 0.5323 CRC | 1.8786 CLP = | 1 CRC | 2024-03-02 |
| 1 CLP = | 0.5303 CRC | 1.8859 CLP = | 1 CRC | 2024-03-01 |
| 1 CLP = | 0.5245 CRC | 1.9065 CLP = | 1 CRC | 2024-02-29 |
| 1 CLP = | 0.5251 CRC | 1.9045 CLP = | 1 CRC | 2024-02-28 |
| 1 CLP = | 0.5211 CRC | 1.919 CLP = | 1 CRC | 2024-02-27 |
| 1 CLP = | 0.5263 CRC | 1.9002 CLP = | 1 CRC | 2024-02-26 |
| 1 CLP = | 0.5253 CRC | 1.9037 CLP = | 1 CRC | 2024-02-25 |
| 1 CLP = | 0.5253 CRC | 1.9037 CLP = | 1 CRC | 2024-02-24 |
| 1 CLP = | 0.5273 CRC | 1.8964 CLP = | 1 CRC | 2024-02-23 |
| 1 CLP = | 0.5282 CRC | 1.8933 CLP = | 1 CRC | 2024-02-22 |
| 1 CLP = | 0.5335 CRC | 1.8743 CLP = | 1 CRC | 2024-02-21 |
| 1 CLP = | 0.5334 CRC | 1.8747 CLP = | 1 CRC | 2024-02-20 |
| 1 CLP = | 0.5315 CRC | 1.8816 CLP = | 1 CRC | 2024-02-19 |
| 1 CLP = | 0.5356 CRC | 1.867 CLP = | 1 CRC | 2024-02-18 |
| 1 CLP = | 0.5318 CRC | 1.8802 CLP = | 1 CRC | 2024-02-17 |
| 1 CLP = | 0.5336 CRC | 1.8742 CLP = | 1 CRC | 2024-02-16 |
| 1 CLP = | 0.539 CRC | 1.8552 CLP = | 1 CRC | 2024-02-15 |
| 1 CLP = | 0.5358 CRC | 1.8665 CLP = | 1 CRC | 2024-02-14 |
| 1 CLP = | 0.5323 CRC | 1.8786 CLP = | 1 CRC | 2024-02-13 |
| 1 CLP = | 0.5321 CRC | 1.8795 CLP = | 1 CRC | 2024-02-12 |
| 1 CLP = | 0.5324 CRC | 1.8781 CLP = | 1 CRC | 2024-02-11 |
| 1 CLP = | 0.5324 CRC | 1.8781 CLP = | 1 CRC | 2024-02-10 |
| 1 CLP = | 0.5345 CRC | 1.8708 CLP = | 1 CRC | 2024-02-09 |
| 1 CLP = | 0.5416 CRC | 1.8463 CLP = | 1 CRC | 2024-02-08 |
| 1 CLP = | 0.5439 CRC | 1.8387 CLP = | 1 CRC | 2024-02-07 |
| 1 CLP = | 0.5421 CRC | 1.8446 CLP = | 1 CRC | 2024-02-06 |
| 1 CLP = | 0.5537 CRC | 1.806 CLP = | 1 CRC | 2024-02-05 |
| 1 CLP = | 0.5537 CRC | 1.8059 CLP = | 1 CRC | 2024-02-04 |
| 1 CLP = | 0.5537 CRC | 1.8059 CLP = | 1 CRC | 2024-02-03 |
| 1 CLP = | 0.547 CRC | 1.8282 CLP = | 1 CRC | 2024-02-02 |
| 1 CLP = | 0.5526 CRC | 1.8098 CLP = | 1 CRC | 2024-02-01 |
| 1 CLP = | 0.5504 CRC | 1.8169 CLP = | 1 CRC | 2024-01-31 |
| 1 CLP = | 0.5487 CRC | 1.8224 CLP = | 1 CRC | 2024-01-30 |
| 1 CLP = | 0.5542 CRC | 1.8044 CLP = | 1 CRC | 2024-01-29 |
| 1 CLP = | 0.5635 CRC | 1.7747 CLP = | 1 CRC | 2024-01-28 |
| 1 CLP = | 0.5635 CRC | 1.7747 CLP = | 1 CRC | 2024-01-27 |
| 1 CLP = | 0.566 CRC | 1.7667 CLP = | 1 CRC | 2024-01-26 |
| 1 CLP = | 0.5648 CRC | 1.7706 CLP = | 1 CRC | 2024-01-25 |
| 1 CLP = | 0.5635 CRC | 1.7747 CLP = | 1 CRC | 2024-01-24 |
| 1 CLP = | 0.5657 CRC | 1.7677 CLP = | 1 CRC | 2024-01-23 |
| 1 CLP = | 0.565 CRC | 1.7698 CLP = | 1 CRC | 2024-01-22 |
| 1 CLP = | 0.5653 CRC | 1.7688 CLP = | 1 CRC | 2024-01-21 |
| 1 CLP = | 0.5656 CRC | 1.7682 CLP = | 1 CRC | 2024-01-20 |
| 1 CLP = | 0.5606 CRC | 1.7837 CLP = | 1 CRC | 2024-01-19 |
| 1 CLP = | 0.5595 CRC | 1.7874 CLP = | 1 CRC | 2024-01-18 |
| 1 CLP = | 0.564 CRC | 1.7731 CLP = | 1 CRC | 2024-01-17 |
| 1 CLP = | 0.5717 CRC | 1.7492 CLP = | 1 CRC | 2024-01-16 |
| 1 CLP = | 0.572 CRC | 1.7483 CLP = | 1 CRC | 2024-01-15 |
| 1 CLP = | 0.5715 CRC | 1.7496 CLP = | 1 CRC | 2024-01-14 |
| 1 CLP = | 0.5715 CRC | 1.7496 CLP = | 1 CRC | 2024-01-13 |
| 1 CLP = | 0.5695 CRC | 1.7558 CLP = | 1 CRC | 2024-01-12 |
| 1 CLP = | 0.5668 CRC | 1.7644 CLP = | 1 CRC | 2024-01-11 |
| 1 CLP = | 0.5659 CRC | 1.7671 CLP = | 1 CRC | 2024-01-10 |
| 1 CLP = | 0.5736 CRC | 1.7435 CLP = | 1 CRC | 2024-01-09 |
| 1 CLP = | 0.5816 CRC | 1.7194 CLP = | 1 CRC | 2024-01-08 |
| 1 CLP = | 0.5817 CRC | 1.719 CLP = | 1 CRC | 2024-01-07 |
| 1 CLP = | 0.5834 CRC | 1.7142 CLP = | 1 CRC | 2024-01-06 |
| 1 CLP = | 0.5854 CRC | 1.7083 CLP = | 1 CRC | 2024-01-05 |
| 1 CLP = | 0.5891 CRC | 1.6976 CLP = | 1 CRC | 2024-01-04 |
| 1 CLP = | 0.5886 CRC | 1.6991 CLP = | 1 CRC | 2024-01-03 |
| 1 CLP = | 0.5885 CRC | 1.6992 CLP = | 1 CRC | 2024-01-02 |
| 1 CLP = | 0.5885 CRC | 1.6992 CLP = | 1 CRC | 2024-01-01 |
| 1 CLP = | 0.5885 CRC | 1.6992 CLP = | 1 CRC | 2023-12-31 |
| 1 CLP = | 0.5938 CRC | 1.6841 CLP = | 1 CRC | 2023-12-30 |
| 1 CLP = | 0.5884 CRC | 1.6995 CLP = | 1 CRC | 2023-12-29 |
| 1 CLP = | 0.5857 CRC | 1.7075 CLP = | 1 CRC | 2023-12-28 |
| 1 CLP = | 0.5846 CRC | 1.7106 CLP = | 1 CRC | 2023-12-27 |
| 1 CLP = | 0.5846 CRC | 1.7106 CLP = | 1 CRC | 2023-12-26 |
| 1 CLP = | 0.5952 CRC | 1.6802 CLP = | 1 CRC | 2023-12-25 |
| 1 CLP = | 0.5952 CRC | 1.6802 CLP = | 1 CRC | 2023-12-24 |
| 1 CLP = | 0.5844 CRC | 1.7111 CLP = | 1 CRC | 2023-12-23 |
| 1 CLP = | 0.5933 CRC | 1.6854 CLP = | 1 CRC | 2023-12-22 |
| 1 CLP = | 0.5997 CRC | 1.6674 CLP = | 1 CRC | 2023-12-21 |
| 1 CLP = | 0.6056 CRC | 1.6514 CLP = | 1 CRC | 2023-12-20 |
| 1 CLP = | 0.5992 CRC | 1.6688 CLP = | 1 CRC | 2023-12-19 |
| 1 CLP = | 0.6069 CRC | 1.6478 CLP = | 1 CRC | 2023-12-18 |
| 1 CLP = | 0.6071 CRC | 1.6473 CLP = | 1 CRC | 2023-12-17 |
| 1 CLP = | 0.6067 CRC | 1.6484 CLP = | 1 CRC | 2023-12-16 |
| 1 CLP = | 0.6043 CRC | 1.6548 CLP = | 1 CRC | 2023-12-15 |
| 1 CLP = | 0.596 CRC | 1.6779 CLP = | 1 CRC | 2023-12-14 |
| 1 CLP = | 0.6015 CRC | 1.6626 CLP = | 1 CRC | 2023-12-13 |
| 1 CLP = | 0.5971 CRC | 1.6748 CLP = | 1 CRC | 2023-12-12 |
| 1 CLP = | 0.606 CRC | 1.6501 CLP = | 1 CRC | 2023-12-11 |
| 1 CLP = | 0.6056 CRC | 1.6512 CLP = | 1 CRC | 2023-12-10 |
| 1 CLP = | 0.6056 CRC | 1.6512 CLP = | 1 CRC | 2023-12-09 |
| 1 CLP = | 0.6038 CRC | 1.6562 CLP = | 1 CRC | 2023-12-08 |
| 1 CLP = | 0.6017 CRC | 1.6619 CLP = | 1 CRC | 2023-12-07 |
| 1 CLP = | 0.6056 CRC | 1.6513 CLP = | 1 CRC | 2023-12-06 |
| 1 CLP = | 0.6114 CRC | 1.6357 CLP = | 1 CRC | 2023-12-05 |
| 1 CLP = | 0.6096 CRC | 1.6403 CLP = | 1 CRC | 2023-12-04 |
| 1 CLP = | 0.6096 CRC | 1.6403 CLP = | 1 CRC | 2023-12-03 |
| 1 CLP = | 0.6161 CRC | 1.6231 CLP = | 1 CRC | 2023-12-02 |
| 1 CLP = | 0.6089 CRC | 1.6422 CLP = | 1 CRC | 2023-12-01 |
| 1 CLP = | 0.61 CRC | 1.6393 CLP = | 1 CRC | 2023-11-30 |
| 1 CLP = | 0.6074 CRC | 1.6462 CLP = | 1 CRC | 2023-11-29 |
| 1 CLP = | 0.6086 CRC | 1.643 CLP = | 1 CRC | 2023-11-28 |
| 1 CLP = | 0.6077 CRC | 1.6456 CLP = | 1 CRC | 2023-11-27 |
| 1 CLP = | 0.6096 CRC | 1.6405 CLP = | 1 CRC | 2023-11-26 |
| 1 CLP = | 0.609 CRC | 1.642 CLP = | 1 CRC | 2023-11-25 |
| 1 CLP = | 0.6085 CRC | 1.6434 CLP = | 1 CRC | 2023-11-24 |
| 1 CLP = | 0.6093 CRC | 1.6411 CLP = | 1 CRC | 2023-11-23 |
| 1 CLP = | 0.6116 CRC | 1.6351 CLP = | 1 CRC | 2023-11-22 |
| 1 CLP = | 0.6035 CRC | 1.657 CLP = | 1 CRC | 2023-11-21 |
| 1 CLP = | 0.5959 CRC | 1.6782 CLP = | 1 CRC | 2023-11-20 |
| 1 CLP = | 0.6059 CRC | 1.6505 CLP = | 1 CRC | 2023-11-19 |
| 1 CLP = | 0.6059 CRC | 1.6505 CLP = | 1 CRC | 2023-11-18 |
| 1 CLP = | 0.6018 CRC | 1.6618 CLP = | 1 CRC | 2023-11-17 |
| 1 CLP = | 0.5988 CRC | 1.6701 CLP = | 1 CRC | 2023-11-16 |
| 1 CLP = | 0.5866 CRC | 1.7046 CLP = | 1 CRC | 2023-11-15 |
| 1 CLP = | 0.5747 CRC | 1.7401 CLP = | 1 CRC | 2023-11-14 |
| 1 CLP = | 0.5785 CRC | 1.7287 CLP = | 1 CRC | 2023-11-13 |
| 1 CLP = | 0.5784 CRC | 1.729 CLP = | 1 CRC | 2023-11-12 |
| 1 CLP = | 0.5839 CRC | 1.7127 CLP = | 1 CRC | 2023-11-11 |
| 1 CLP = | 0.5836 CRC | 1.7136 CLP = | 1 CRC | 2023-11-10 |
| 1 CLP = | 0.5917 CRC | 1.6901 CLP = | 1 CRC | 2023-11-09 |
| 1 CLP = | 0.6016 CRC | 1.6622 CLP = | 1 CRC | 2023-11-08 |
| 1 CLP = | 0.6062 CRC | 1.6496 CLP = | 1 CRC | 2023-11-07 |
| 1 CLP = | 0.5992 CRC | 1.6689 CLP = | 1 CRC | 2023-11-06 |
| 1 CLP = | 0.5965 CRC | 1.6765 CLP = | 1 CRC | 2023-11-05 |
| 1 CLP = | 0.5993 CRC | 1.6686 CLP = | 1 CRC | 2023-11-04 |
| 1 CLP = | 0.599 CRC | 1.6694 CLP = | 1 CRC | 2023-11-03 |
| 1 CLP = | 0.5911 CRC | 1.6918 CLP = | 1 CRC | 2023-11-02 |
| 1 CLP = | 0.5925 CRC | 1.6878 CLP = | 1 CRC | 2023-11-01 |
| 1 CLP = | 0.5837 CRC | 1.7132 CLP = | 1 CRC | 2023-10-31 |
| 1 CLP = | 0.5695 CRC | 1.7559 CLP = | 1 CRC | 2023-10-30 |
| 1 CLP = | 0.5686 CRC | 1.7586 CLP = | 1 CRC | 2023-10-29 |
| 1 CLP = | 0.5739 CRC | 1.7425 CLP = | 1 CRC | 2023-10-28 |
| 1 CLP = | 0.57 CRC | 1.7545 CLP = | 1 CRC | 2023-10-27 |
| 1 CLP = | 0.5757 CRC | 1.7371 CLP = | 1 CRC | 2023-10-26 |
| 1 CLP = | 0.575 CRC | 1.7392 CLP = | 1 CRC | 2023-10-25 |
| 1 CLP = | 0.5654 CRC | 1.7686 CLP = | 1 CRC | 2023-10-24 |
| 1 CLP = | 0.5618 CRC | 1.7798 CLP = | 1 CRC | 2023-10-23 |
| 1 CLP = | 0.5648 CRC | 1.7705 CLP = | 1 CRC | 2023-10-22 |
| 1 CLP = | 0.5627 CRC | 1.777 CLP = | 1 CRC | 2023-10-21 |
| 1 CLP = | 0.5618 CRC | 1.78 CLP = | 1 CRC | 2023-10-20 |
| 1 CLP = | 0.5664 CRC | 1.7656 CLP = | 1 CRC | 2023-10-19 |
| 1 CLP = | 0.5668 CRC | 1.7643 CLP = | 1 CRC | 2023-10-18 |
| 1 CLP = | 0.5593 CRC | 1.7881 CLP = | 1 CRC | 2023-10-17 |
| 1 CLP = | 0.5653 CRC | 1.7688 CLP = | 1 CRC | 2023-10-16 |
| 1 CLP = | 0.5662 CRC | 1.7662 CLP = | 1 CRC | 2023-10-15 |
| 1 CLP = | 0.5664 CRC | 1.7656 CLP = | 1 CRC | 2023-10-14 |
| 1 CLP = | 0.5737 CRC | 1.7429 CLP = | 1 CRC | 2023-10-13 |
| 1 CLP = | 0.5771 CRC | 1.7328 CLP = | 1 CRC | 2023-10-12 |
| 1 CLP = | 0.5749 CRC | 1.7395 CLP = | 1 CRC | 2023-10-11 |
| 1 CLP = | 0.5785 CRC | 1.7285 CLP = | 1 CRC | 2023-10-10 |
| 1 CLP = | 0.5771 CRC | 1.7327 CLP = | 1 CRC | 2023-10-09 |
| 1 CLP = | 0.5842 CRC | 1.7116 CLP = | 1 CRC | 2023-10-08 |
| 1 CLP = | 0.5842 CRC | 1.7116 CLP = | 1 CRC | 2023-10-07 |
| 1 CLP = | 0.5814 CRC | 1.7201 CLP = | 1 CRC | 2023-10-06 |
| 1 CLP = | 0.5813 CRC | 1.7202 CLP = | 1 CRC | 2023-10-05 |
| 1 CLP = | 0.5844 CRC | 1.711 CLP = | 1 CRC | 2023-10-04 |
| 1 CLP = | 0.5919 CRC | 1.6894 CLP = | 1 CRC | 2023-10-03 |
| 1 CLP = | 0.6025 CRC | 1.6598 CLP = | 1 CRC | 2023-10-02 |
| 1 CLP = | 0.5943 CRC | 1.6826 CLP = | 1 CRC | 2023-10-01 |
| 1 CLP = | 0.6006 CRC | 1.6651 CLP = | 1 CRC | 2023-09-30 |
| 1 CLP = | 0.5933 CRC | 1.6855 CLP = | 1 CRC | 2023-09-29 |
| 1 CLP = | 0.5945 CRC | 1.6821 CLP = | 1 CRC | 2023-09-28 |
| 1 CLP = | 0.5977 CRC | 1.6732 CLP = | 1 CRC | 2023-09-27 |
| 1 CLP = | 0.5976 CRC | 1.6734 CLP = | 1 CRC | 2023-09-26 |
| 1 CLP = | 0.5978 CRC | 1.6727 CLP = | 1 CRC | 2023-09-25 |
| 1 CLP = | 0.6032 CRC | 1.6577 CLP = | 1 CRC | 2023-09-24 |
| 1 CLP = | 0.5993 CRC | 1.6687 CLP = | 1 CRC | 2023-09-23 |
| 1 CLP = | 0.599 CRC | 1.6694 CLP = | 1 CRC | 2023-09-22 |
| 1 CLP = | 0.6063 CRC | 1.6493 CLP = | 1 CRC | 2023-09-21 |
| 1 CLP = | 0.6005 CRC | 1.6653 CLP = | 1 CRC | 2023-09-20 |
| 1 CLP = | 0.5967 CRC | 1.6759 CLP = | 1 CRC | 2023-09-19 |
| 1 CLP = | 0.5984 CRC | 1.6712 CLP = | 1 CRC | 2023-09-18 |
| 1 CLP = | 0.5983 CRC | 1.6713 CLP = | 1 CRC | 2023-09-17 |
| 1 CLP = | 0.5993 CRC | 1.6687 CLP = | 1 CRC | 2023-09-16 |
| 1 CLP = | 0.6048 CRC | 1.6535 CLP = | 1 CRC | 2023-09-15 |
| 1 CLP = | 0.6065 CRC | 1.6489 CLP = | 1 CRC | 2023-09-14 |
| 1 CLP = | 0.5996 CRC | 1.6676 CLP = | 1 CRC | 2023-09-13 |
| 1 CLP = | 0.601 CRC | 1.6639 CLP = | 1 CRC | 2023-09-12 |
| 1 CLP = | 0.5971 CRC | 1.6747 CLP = | 1 CRC | 2023-09-11 |
| 1 CLP = | 0.5972 CRC | 1.6745 CLP = | 1 CRC | 2023-09-10 |
| 1 CLP = | 0.5978 CRC | 1.6728 CLP = | 1 CRC | 2023-09-09 |
| 1 CLP = | 0.6061 CRC | 1.6499 CLP = | 1 CRC | 2023-09-08 |
| 1 CLP = | 0.6153 CRC | 1.6252 CLP = | 1 CRC | 2023-09-07 |
| 1 CLP = | 0.6151 CRC | 1.6257 CLP = | 1 CRC | 2023-09-06 |
| 1 CLP = | 0.6267 CRC | 1.5958 CLP = | 1 CRC | 2023-09-05 |
| 1 CLP = | 0.6354 CRC | 1.5738 CLP = | 1 CRC | 2023-09-04 |
| 1 CLP = | 0.6326 CRC | 1.5807 CLP = | 1 CRC | 2023-09-03 |
| 1 CLP = | 0.6357 CRC | 1.573 CLP = | 1 CRC | 2023-09-02 |
| 1 CLP = | 0.6347 CRC | 1.5756 CLP = | 1 CRC | 2023-09-01 |
| 1 CLP = | 0.6302 CRC | 1.5869 CLP = | 1 CRC | 2023-08-31 |
| 1 CLP = | 0.6259 CRC | 1.5977 CLP = | 1 CRC | 2023-08-30 |
| 1 CLP = | 0.6334 CRC | 1.5789 CLP = | 1 CRC | 2023-08-29 |
| 1 CLP = | 0.6374 CRC | 1.5689 CLP = | 1 CRC | 2023-08-28 |
| 1 CLP = | 0.6375 CRC | 1.5687 CLP = | 1 CRC | 2023-08-27 |
| 1 CLP = | 0.6375 CRC | 1.5687 CLP = | 1 CRC | 2023-08-26 |
| 1 CLP = | 0.6378 CRC | 1.5678 CLP = | 1 CRC | 2023-08-25 |
| 1 CLP = | 0.6228 CRC | 1.6056 CLP = | 1 CRC | 2023-08-24 |
| 1 CLP = | 0.6177 CRC | 1.6189 CLP = | 1 CRC | 2023-08-23 |
| 1 CLP = | 0.6131 CRC | 1.6311 CLP = | 1 CRC | 2023-08-22 |
| 1 CLP = | 0.6117 CRC | 1.6348 CLP = | 1 CRC | 2023-08-21 |
| 1 CLP = | 0.6153 CRC | 1.6251 CLP = | 1 CRC | 2023-08-20 |
| 1 CLP = | 0.6135 CRC | 1.6301 CLP = | 1 CRC | 2023-08-19 |
| 1 CLP = | 0.6178 CRC | 1.6186 CLP = | 1 CRC | 2023-08-18 |
| 1 CLP = | 0.6183 CRC | 1.6174 CLP = | 1 CRC | 2023-08-17 |
| 1 CLP = | 0.6218 CRC | 1.6083 CLP = | 1 CRC | 2023-08-16 |
| 1 CLP = | 0.6244 CRC | 1.6016 CLP = | 1 CRC | 2023-08-15 |
| 1 CLP = | 0.6255 CRC | 1.5988 CLP = | 1 CRC | 2023-08-14 |
| 1 CLP = | 0.6322 CRC | 1.5818 CLP = | 1 CRC | 2023-08-13 |
| 1 CLP = | 0.6289 CRC | 1.5902 CLP = | 1 CRC | 2023-08-12 |
| 1 CLP = | 0.6362 CRC | 1.5719 CLP = | 1 CRC | 2023-08-11 |
| 1 CLP = | 0.6252 CRC | 1.5995 CLP = | 1 CRC | 2023-08-10 |
| 1 CLP = | 0.629 CRC | 1.5899 CLP = | 1 CRC | 2023-08-09 |
| 1 CLP = | 0.6281 CRC | 1.5921 CLP = | 1 CRC | 2023-08-08 |
| 1 CLP = | 0.6357 CRC | 1.5729 CLP = | 1 CRC | 2023-08-07 |
| 1 CLP = | 0.6379 CRC | 1.5676 CLP = | 1 CRC | 2023-08-06 |
| 1 CLP = | 0.6327 CRC | 1.5806 CLP = | 1 CRC | 2023-08-05 |
| 1 CLP = | 0.6387 CRC | 1.5657 CLP = | 1 CRC | 2023-08-04 |
| 1 CLP = | 0.6472 CRC | 1.5451 CLP = | 1 CRC | 2023-08-03 |
| 1 CLP = | 0.6471 CRC | 1.5453 CLP = | 1 CRC | 2023-08-02 |
| 1 CLP = | 0.6454 CRC | 1.5493 CLP = | 1 CRC | 2023-08-01 |
| 1 CLP = | 0.6514 CRC | 1.5351 CLP = | 1 CRC | 2023-07-31 |
| 1 CLP = | 0.6507 CRC | 1.5369 CLP = | 1 CRC | 2023-07-30 |
| 1 CLP = | 0.6507 CRC | 1.5369 CLP = | 1 CRC | 2023-07-29 |
| 1 CLP = | 0.66 CRC | 1.5151 CLP = | 1 CRC | 2023-07-28 |
| 1 CLP = | 0.6529 CRC | 1.5317 CLP = | 1 CRC | 2023-07-27 |
| 1 CLP = | 0.6465 CRC | 1.5467 CLP = | 1 CRC | 2023-07-26 |
| 1 CLP = | 0.6479 CRC | 1.5435 CLP = | 1 CRC | 2023-07-25 |
| 1 CLP = | 0.6569 CRC | 1.5222 CLP = | 1 CRC | 2023-07-24 |
| 1 CLP = | 0.6564 CRC | 1.5236 CLP = | 1 CRC | 2023-07-23 |
| 1 CLP = | 0.6564 CRC | 1.5236 CLP = | 1 CRC | 2023-07-22 |
| 1 CLP = | 0.6608 CRC | 1.5133 CLP = | 1 CRC | 2023-07-21 |
| 1 CLP = | 0.6655 CRC | 1.5026 CLP = | 1 CRC | 2023-07-20 |
| 1 CLP = | 0.6608 CRC | 1.5133 CLP = | 1 CRC | 2023-07-19 |
| 1 CLP = | 0.6596 CRC | 1.5162 CLP = | 1 CRC | 2023-07-18 |
| 1 CLP = | 0.6676 CRC | 1.4978 CLP = | 1 CRC | 2023-07-17 |
| 1 CLP = | 0.6704 CRC | 1.4916 CLP = | 1 CRC | 2023-07-16 |
| 1 CLP = | 0.6666 CRC | 1.5 CLP = | 1 CRC | 2023-07-15 |
| 1 CLP = | 0.6699 CRC | 1.4928 CLP = | 1 CRC | 2023-07-14 |
| 1 CLP = | 0.6661 CRC | 1.5013 CLP = | 1 CRC | 2023-07-13 |
| 1 CLP = | 0.6702 CRC | 1.492 CLP = | 1 CRC | 2023-07-12 |
| 1 CLP = | 0.6668 CRC | 1.4997 CLP = | 1 CRC | 2023-07-11 |
| 1 CLP = | 0.668 CRC | 1.4969 CLP = | 1 CRC | 2023-07-10 |
| 1 CLP = | 0.6768 CRC | 1.4776 CLP = | 1 CRC | 2023-07-09 |
| 1 CLP = | 0.6768 CRC | 1.4776 CLP = | 1 CRC | 2023-07-08 |
| 1 CLP = | 0.6745 CRC | 1.4826 CLP = | 1 CRC | 2023-07-07 |
| 1 CLP = | 0.6825 CRC | 1.4652 CLP = | 1 CRC | 2023-07-06 |
| 1 CLP = | 0.6794 CRC | 1.472 CLP = | 1 CRC | 2023-07-05 |
| 1 CLP = | 0.6775 CRC | 1.476 CLP = | 1 CRC | 2023-07-04 |
| 1 CLP = | 0.6741 CRC | 1.4834 CLP = | 1 CRC | 2023-07-03 |
| 1 CLP = | 0.6774 CRC | 1.4762 CLP = | 1 CRC | 2023-07-02 |
| 1 CLP = | 0.6774 CRC | 1.4762 CLP = | 1 CRC | 2023-07-01 |
| 1 CLP = | 0.6794 CRC | 1.472 CLP = | 1 CRC | 2023-06-30 |
| 1 CLP = | 0.6804 CRC | 1.4696 CLP = | 1 CRC | 2023-06-29 |
| 1 CLP = | 0.6789 CRC | 1.4729 CLP = | 1 CRC | 2023-06-28 |
| 1 CLP = | 0.6722 CRC | 1.4876 CLP = | 1 CRC | 2023-06-27 |
| 1 CLP = | 0.6692 CRC | 1.4943 CLP = | 1 CRC | 2023-06-26 |
| 1 CLP = | 0.6727 CRC | 1.4865 CLP = | 1 CRC | 2023-06-25 |
| 1 CLP = | 0.6746 CRC | 1.4823 CLP = | 1 CRC | 2023-06-23 |
| 1 CLP = | 0.669 CRC | 1.4947 CLP = | 1 CRC | 2023-06-22 |
| 1 CLP = | 0.674 CRC | 1.4837 CLP = | 1 CRC | 2023-06-21 |
| 1 CLP = | 0.6802 CRC | 1.4701 CLP = | 1 CRC | 2023-06-20 |
| 1 CLP = | 0.6811 CRC | 1.4682 CLP = | 1 CRC | 2023-06-19 |
| 1 CLP = | 0.6798 CRC | 1.4709 CLP = | 1 CRC | 2023-06-18 |
| 1 CLP = | 0.6806 CRC | 1.4693 CLP = | 1 CRC | 2023-06-17 |
| 1 CLP = | 0.6761 CRC | 1.479 CLP = | 1 CRC | 2023-06-16 |
| 1 CLP = | 0.6743 CRC | 1.4831 CLP = | 1 CRC | 2023-06-15 |
| 1 CLP = | 0.6746 CRC | 1.4825 CLP = | 1 CRC | 2023-06-14 |
| 1 CLP = | 0.6833 CRC | 1.4635 CLP = | 1 CRC | 2023-06-13 |
| 1 CLP = | 0.6839 CRC | 1.4622 CLP = | 1 CRC | 2023-06-12 |
| 1 CLP = | 0.6838 CRC | 1.4625 CLP = | 1 CRC | 2023-06-11 |
| 1 CLP = | 0.6838 CRC | 1.4625 CLP = | 1 CRC | 2023-06-10 |
| 1 CLP = | 0.6774 CRC | 1.4762 CLP = | 1 CRC | 2023-06-09 |
| 1 CLP = | 0.6787 CRC | 1.4733 CLP = | 1 CRC | 2023-06-08 |
| 1 CLP = | 0.6759 CRC | 1.4795 CLP = | 1 CRC | 2023-06-07 |
| 1 CLP = | 0.6731 CRC | 1.4857 CLP = | 1 CRC | 2023-06-06 |
| 1 CLP = | 0.6791 CRC | 1.4725 CLP = | 1 CRC | 2023-06-05 |
| 1 CLP = | 0.6696 CRC | 1.4933 CLP = | 1 CRC | 2023-06-04 |
| 1 CLP = | 0.6746 CRC | 1.4824 CLP = | 1 CRC | 2023-06-03 |
| 1 CLP = | 0.6671 CRC | 1.499 CLP = | 1 CRC | 2023-06-02 |
| 1 CLP = | 0.6659 CRC | 1.5017 CLP = | 1 CRC | 2023-06-01 |
| 1 CLP = | 0.6716 CRC | 1.4889 CLP = | 1 CRC | 2023-05-31 |
| 1 CLP = | 0.6717 CRC | 1.4888 CLP = | 1 CRC | 2023-05-30 |
| 1 CLP = | 0.6737 CRC | 1.4843 CLP = | 1 CRC | 2023-05-29 |
| 1 CLP = | 0.671 CRC | 1.4904 CLP = | 1 CRC | 2023-05-28 |
| 1 CLP = | 0.671 CRC | 1.4904 CLP = | 1 CRC | 2023-05-27 |
| 1 CLP = | 0.6638 CRC | 1.5065 CLP = | 1 CRC | 2023-05-26 |
| 1 CLP = | 0.6642 CRC | 1.5055 CLP = | 1 CRC | 2023-05-25 |
| 1 CLP = | 0.6692 CRC | 1.4944 CLP = | 1 CRC | 2023-05-24 |
| 1 CLP = | 0.67 CRC | 1.4924 CLP = | 1 CRC | 2023-05-23 |
| 1 CLP = | 0.6672 CRC | 1.4987 CLP = | 1 CRC | 2023-05-22 |
| 1 CLP = | 0.671 CRC | 1.4904 CLP = | 1 CRC | 2023-05-21 |
| 1 CLP = | 0.6692 CRC | 1.4944 CLP = | 1 CRC | 2023-05-20 |
| 1 CLP = | 0.6711 CRC | 1.4901 CLP = | 1 CRC | 2023-05-19 |
| 1 CLP = | 0.673 CRC | 1.4859 CLP = | 1 CRC | 2023-05-18 |
| 1 CLP = | 0.6687 CRC | 1.4955 CLP = | 1 CRC | 2023-05-17 |
| 1 CLP = | 0.682 CRC | 1.4663 CLP = | 1 CRC | 2023-05-16 |
| 1 CLP = | 0.6789 CRC | 1.4729 CLP = | 1 CRC | 2023-05-15 |
| 1 CLP = | 0.6744 CRC | 1.4828 CLP = | 1 CRC | 2023-05-14 |
| 1 CLP = | 0.6816 CRC | 1.4671 CLP = | 1 CRC | 2023-05-13 |
| 1 CLP = | 0.6742 CRC | 1.4832 CLP = | 1 CRC | 2023-05-12 |
| 1 CLP = | 0.6816 CRC | 1.4672 CLP = | 1 CRC | 2023-05-11 |
| 1 CLP = | 0.6831 CRC | 1.4639 CLP = | 1 CRC | 2023-05-10 |
| 1 CLP = | 0.6822 CRC | 1.4658 CLP = | 1 CRC | 2023-05-09 |
| 1 CLP = | 0.6835 CRC | 1.463 CLP = | 1 CRC | 2023-05-08 |
| 1 CLP = | 0.6834 CRC | 1.4634 CLP = | 1 CRC | 2023-05-07 |
| 1 CLP = | 0.6834 CRC | 1.4634 CLP = | 1 CRC | 2023-05-06 |
| 1 CLP = | 0.6781 CRC | 1.4746 CLP = | 1 CRC | 2023-05-05 |
| 1 CLP = | 0.6749 CRC | 1.4816 CLP = | 1 CRC | 2023-05-04 |
| 1 CLP = | 0.6672 CRC | 1.4989 CLP = | 1 CRC | 2023-05-03 |
| 1 CLP = | 0.6674 CRC | 1.4983 CLP = | 1 CRC | 2023-05-02 |
| 1 CLP = | 0.6596 CRC | 1.516 CLP = | 1 CRC | 2023-05-01 |
| 1 CLP = | 0.6715 CRC | 1.4893 CLP = | 1 CRC | 2023-04-30 |
| 1 CLP = | 0.6684 CRC | 1.4962 CLP = | 1 CRC | 2023-04-29 |
| 1 CLP = | 0.6647 CRC | 1.5044 CLP = | 1 CRC | 2023-04-28 |
| 1 CLP = | 0.6602 CRC | 1.5147 CLP = | 1 CRC | 2023-04-27 |
| 1 CLP = | 0.6548 CRC | 1.5271 CLP = | 1 CRC | 2023-04-26 |