Last Year History for CLP/CNY
| CLP | CNY | CLP | CNY | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0076 CNY | 131.4498 CLP = | 1 CNY | 2024-04-23 |
| 1 CLP = | 0.0076 CNY | 132.4268 CLP = | 1 CNY | 2024-04-22 |
| 1 CLP = | 0.0075 CNY | 133.0524 CLP = | 1 CNY | 2024-04-21 |
| 1 CLP = | 0.0075 CNY | 133.0524 CLP = | 1 CNY | 2024-04-20 |
| 1 CLP = | 0.0075 CNY | 133.4475 CLP = | 1 CNY | 2024-04-19 |
| 1 CLP = | 0.0074 CNY | 135.2281 CLP = | 1 CNY | 2024-04-18 |
| 1 CLP = | 0.0074 CNY | 135.475 CLP = | 1 CNY | 2024-04-17 |
| 1 CLP = | 0.0074 CNY | 135.218 CLP = | 1 CNY | 2024-04-16 |
| 1 CLP = | 0.0075 CNY | 133.2606 CLP = | 1 CNY | 2024-04-15 |
| 1 CLP = | 0.0076 CNY | 131.8261 CLP = | 1 CNY | 2024-04-14 |
| 1 CLP = | 0.0075 CNY | 133.2133 CLP = | 1 CNY | 2024-04-13 |
| 1 CLP = | 0.0076 CNY | 132.0087 CLP = | 1 CNY | 2024-04-12 |
| 1 CLP = | 0.0076 CNY | 130.9885 CLP = | 1 CNY | 2024-04-11 |
| 1 CLP = | 0.0077 CNY | 130.1712 CLP = | 1 CNY | 2024-04-10 |
| 1 CLP = | 0.0077 CNY | 130.7178 CLP = | 1 CNY | 2024-04-09 |
| 1 CLP = | 0.0077 CNY | 130.1793 CLP = | 1 CNY | 2024-04-08 |
| 1 CLP = | 0.0077 CNY | 129.9332 CLP = | 1 CNY | 2024-04-07 |
| 1 CLP = | 0.0077 CNY | 129.9332 CLP = | 1 CNY | 2024-04-06 |
| 1 CLP = | 0.0077 CNY | 130.0576 CLP = | 1 CNY | 2024-04-05 |
| 1 CLP = | 0.0076 CNY | 131.9766 CLP = | 1 CNY | 2024-04-04 |
| 1 CLP = | 0.0074 CNY | 134.8946 CLP = | 1 CNY | 2024-04-03 |
| 1 CLP = | 0.0073 CNY | 136.1931 CLP = | 1 CNY | 2024-04-02 |
| 1 CLP = | 0.0074 CNY | 135.5089 CLP = | 1 CNY | 2024-04-01 |
| 1 CLP = | 0.0074 CNY | 135.5978 CLP = | 1 CNY | 2024-03-31 |
| 1 CLP = | 0.0074 CNY | 135.5978 CLP = | 1 CNY | 2024-03-30 |
| 1 CLP = | 0.0073 CNY | 136.1192 CLP = | 1 CNY | 2024-03-29 |
| 1 CLP = | 0.0074 CNY | 135.5241 CLP = | 1 CNY | 2024-03-28 |
| 1 CLP = | 0.0074 CNY | 135.6348 CLP = | 1 CNY | 2024-03-27 |
| 1 CLP = | 0.0074 CNY | 135.5397 CLP = | 1 CNY | 2024-03-26 |
| 1 CLP = | 0.0074 CNY | 136.0123 CLP = | 1 CNY | 2024-03-25 |
| 1 CLP = | 0.0074 CNY | 135.1416 CLP = | 1 CNY | 2024-03-24 |
| 1 CLP = | 0.0074 CNY | 135.1416 CLP = | 1 CNY | 2024-03-23 |
| 1 CLP = | 0.0075 CNY | 134.054 CLP = | 1 CNY | 2024-03-22 |
| 1 CLP = | 0.0075 CNY | 133.9316 CLP = | 1 CNY | 2024-03-21 |
| 1 CLP = | 0.0075 CNY | 134.2274 CLP = | 1 CNY | 2024-03-20 |
| 1 CLP = | 0.0076 CNY | 131.5262 CLP = | 1 CNY | 2024-03-19 |
| 1 CLP = | 0.0077 CNY | 130.3337 CLP = | 1 CNY | 2024-03-18 |
| 1 CLP = | 0.0077 CNY | 130.3675 CLP = | 1 CNY | 2024-03-17 |
| 1 CLP = | 0.0077 CNY | 130.3675 CLP = | 1 CNY | 2024-03-16 |
| 1 CLP = | 0.0076 CNY | 131.0743 CLP = | 1 CNY | 2024-03-15 |
| 1 CLP = | 0.0076 CNY | 131.5724 CLP = | 1 CNY | 2024-03-14 |
| 1 CLP = | 0.0075 CNY | 133.6086 CLP = | 1 CNY | 2024-03-13 |
| 1 CLP = | 0.0074 CNY | 134.4503 CLP = | 1 CNY | 2024-03-12 |
| 1 CLP = | 0.0075 CNY | 134.16 CLP = | 1 CNY | 2024-03-11 |
| 1 CLP = | 0.0074 CNY | 134.4808 CLP = | 1 CNY | 2024-03-10 |
| 1 CLP = | 0.0074 CNY | 134.4808 CLP = | 1 CNY | 2024-03-09 |
| 1 CLP = | 0.0073 CNY | 136.4335 CLP = | 1 CNY | 2024-03-08 |
| 1 CLP = | 0.0073 CNY | 136.9282 CLP = | 1 CNY | 2024-03-07 |
| 1 CLP = | 0.0074 CNY | 135.7776 CLP = | 1 CNY | 2024-03-06 |
| 1 CLP = | 0.0074 CNY | 135.3456 CLP = | 1 CNY | 2024-03-05 |
| 1 CLP = | 0.0075 CNY | 134.0389 CLP = | 1 CNY | 2024-03-04 |
| 1 CLP = | 0.0075 CNY | 133.2016 CLP = | 1 CNY | 2024-03-03 |
| 1 CLP = | 0.0075 CNY | 133.2016 CLP = | 1 CNY | 2024-03-02 |
| 1 CLP = | 0.0074 CNY | 134.2955 CLP = | 1 CNY | 2024-03-01 |
| 1 CLP = | 0.0073 CNY | 136.0668 CLP = | 1 CNY | 2024-02-29 |
| 1 CLP = | 0.0073 CNY | 136.332 CLP = | 1 CNY | 2024-02-28 |
| 1 CLP = | 0.0073 CNY | 137.0581 CLP = | 1 CNY | 2024-02-27 |
| 1 CLP = | 0.0074 CNY | 135.9783 CLP = | 1 CNY | 2024-02-26 |
| 1 CLP = | 0.0074 CNY | 136.0163 CLP = | 1 CNY | 2024-02-25 |
| 1 CLP = | 0.0074 CNY | 136.0163 CLP = | 1 CNY | 2024-02-24 |
| 1 CLP = | 0.0074 CNY | 135.9858 CLP = | 1 CNY | 2024-02-23 |
| 1 CLP = | 0.0074 CNY | 134.8259 CLP = | 1 CNY | 2024-02-22 |
| 1 CLP = | 0.0075 CNY | 133.8857 CLP = | 1 CNY | 2024-02-21 |
| 1 CLP = | 0.0075 CNY | 134.1568 CLP = | 1 CNY | 2024-02-20 |
| 1 CLP = | 0.0074 CNY | 134.9643 CLP = | 1 CNY | 2024-02-19 |
| 1 CLP = | 0.0074 CNY | 135.4281 CLP = | 1 CNY | 2024-02-18 |
| 1 CLP = | 0.0073 CNY | 136.4408 CLP = | 1 CNY | 2024-02-17 |
| 1 CLP = | 0.0074 CNY | 135.0598 CLP = | 1 CNY | 2024-02-16 |
| 1 CLP = | 0.0075 CNY | 133.6837 CLP = | 1 CNY | 2024-02-15 |
| 1 CLP = | 0.0074 CNY | 135.109 CLP = | 1 CNY | 2024-02-14 |
| 1 CLP = | 0.0074 CNY | 135.0276 CLP = | 1 CNY | 2024-02-13 |
| 1 CLP = | 0.0074 CNY | 134.7787 CLP = | 1 CNY | 2024-02-12 |
| 1 CLP = | 0.0074 CNY | 135.0337 CLP = | 1 CNY | 2024-02-11 |
| 1 CLP = | 0.0074 CNY | 135.0337 CLP = | 1 CNY | 2024-02-10 |
| 1 CLP = | 0.0074 CNY | 135.6062 CLP = | 1 CNY | 2024-02-09 |
| 1 CLP = | 0.0075 CNY | 134.0493 CLP = | 1 CNY | 2024-02-08 |
| 1 CLP = | 0.0075 CNY | 133.2858 CLP = | 1 CNY | 2024-02-07 |
| 1 CLP = | 0.0074 CNY | 134.2468 CLP = | 1 CNY | 2024-02-06 |
| 1 CLP = | 0.0076 CNY | 132.2701 CLP = | 1 CNY | 2024-02-05 |
| 1 CLP = | 0.0076 CNY | 131.8022 CLP = | 1 CNY | 2024-02-04 |
| 1 CLP = | 0.0076 CNY | 131.8022 CLP = | 1 CNY | 2024-02-03 |
| 1 CLP = | 0.0076 CNY | 131.2904 CLP = | 1 CNY | 2024-02-02 |
| 1 CLP = | 0.0076 CNY | 131.0443 CLP = | 1 CNY | 2024-02-01 |
| 1 CLP = | 0.0076 CNY | 131.3296 CLP = | 1 CNY | 2024-01-31 |
| 1 CLP = | 0.0076 CNY | 130.9679 CLP = | 1 CNY | 2024-01-30 |
| 1 CLP = | 0.0078 CNY | 128.7491 CLP = | 1 CNY | 2024-01-29 |
| 1 CLP = | 0.0078 CNY | 127.9114 CLP = | 1 CNY | 2024-01-28 |
| 1 CLP = | 0.0078 CNY | 127.9114 CLP = | 1 CNY | 2024-01-27 |
| 1 CLP = | 0.0078 CNY | 128.3546 CLP = | 1 CNY | 2024-01-26 |
| 1 CLP = | 0.0078 CNY | 128.4852 CLP = | 1 CNY | 2024-01-25 |
| 1 CLP = | 0.0078 CNY | 128.9083 CLP = | 1 CNY | 2024-01-24 |
| 1 CLP = | 0.0078 CNY | 128.2904 CLP = | 1 CNY | 2024-01-23 |
| 1 CLP = | 0.0079 CNY | 126.449 CLP = | 1 CNY | 2024-01-22 |
| 1 CLP = | 0.0078 CNY | 127.5958 CLP = | 1 CNY | 2024-01-21 |
| 1 CLP = | 0.0078 CNY | 127.9524 CLP = | 1 CNY | 2024-01-20 |
| 1 CLP = | 0.0077 CNY | 129.3342 CLP = | 1 CNY | 2024-01-19 |
| 1 CLP = | 0.0077 CNY | 129.4413 CLP = | 1 CNY | 2024-01-18 |
| 1 CLP = | 0.0077 CNY | 129.4326 CLP = | 1 CNY | 2024-01-17 |
| 1 CLP = | 0.0078 CNY | 127.7768 CLP = | 1 CNY | 2024-01-16 |
| 1 CLP = | 0.0078 CNY | 127.8748 CLP = | 1 CNY | 2024-01-15 |
| 1 CLP = | 0.0078 CNY | 127.7714 CLP = | 1 CNY | 2024-01-14 |
| 1 CLP = | 0.0078 CNY | 127.7714 CLP = | 1 CNY | 2024-01-13 |
| 1 CLP = | 0.0078 CNY | 128.5543 CLP = | 1 CNY | 2024-01-12 |
| 1 CLP = | 0.0077 CNY | 129.0745 CLP = | 1 CNY | 2024-01-11 |
| 1 CLP = | 0.0077 CNY | 129.2423 CLP = | 1 CNY | 2024-01-10 |
| 1 CLP = | 0.0079 CNY | 127.1801 CLP = | 1 CNY | 2024-01-09 |
| 1 CLP = | 0.008 CNY | 125.2995 CLP = | 1 CNY | 2024-01-08 |
| 1 CLP = | 0.008 CNY | 125.1595 CLP = | 1 CNY | 2024-01-07 |
| 1 CLP = | 0.008 CNY | 125.301 CLP = | 1 CNY | 2024-01-06 |
| 1 CLP = | 0.008 CNY | 124.9831 CLP = | 1 CNY | 2024-01-05 |
| 1 CLP = | 0.008 CNY | 124.2245 CLP = | 1 CNY | 2024-01-04 |
| 1 CLP = | 0.008 CNY | 124.5293 CLP = | 1 CNY | 2024-01-03 |
| 1 CLP = | 0.0081 CNY | 124.0426 CLP = | 1 CNY | 2024-01-02 |
| 1 CLP = | 0.008 CNY | 125.1392 CLP = | 1 CNY | 2024-01-01 |
| 1 CLP = | 0.008 CNY | 124.958 CLP = | 1 CNY | 2023-12-31 |
| 1 CLP = | 0.0081 CNY | 123.6205 CLP = | 1 CNY | 2023-12-30 |
| 1 CLP = | 0.008 CNY | 125.0463 CLP = | 1 CNY | 2023-12-29 |
| 1 CLP = | 0.008 CNY | 125.2096 CLP = | 1 CNY | 2023-12-28 |
| 1 CLP = | 0.0079 CNY | 125.8774 CLP = | 1 CNY | 2023-12-27 |
| 1 CLP = | 0.008 CNY | 124.9601 CLP = | 1 CNY | 2023-12-26 |
| 1 CLP = | 0.0081 CNY | 123.6157 CLP = | 1 CNY | 2023-12-25 |
| 1 CLP = | 0.0081 CNY | 123.3781 CLP = | 1 CNY | 2023-12-24 |
| 1 CLP = | 0.0079 CNY | 125.8046 CLP = | 1 CNY | 2023-12-23 |
| 1 CLP = | 0.0081 CNY | 123.3452 CLP = | 1 CNY | 2023-12-22 |
| 1 CLP = | 0.0082 CNY | 121.793 CLP = | 1 CNY | 2023-12-21 |
| 1 CLP = | 0.0083 CNY | 120.8688 CLP = | 1 CNY | 2023-12-20 |
| 1 CLP = | 0.0081 CNY | 123.3428 CLP = | 1 CNY | 2023-12-19 |
| 1 CLP = | 0.0082 CNY | 122.1407 CLP = | 1 CNY | 2023-12-18 |
| 1 CLP = | 0.0081 CNY | 122.9197 CLP = | 1 CNY | 2023-12-17 |
| 1 CLP = | 0.0081 CNY | 123.0012 CLP = | 1 CNY | 2023-12-16 |
| 1 CLP = | 0.0082 CNY | 121.7417 CLP = | 1 CNY | 2023-12-15 |
| 1 CLP = | 0.0081 CNY | 123.5591 CLP = | 1 CNY | 2023-12-14 |
| 1 CLP = | 0.0081 CNY | 123.3153 CLP = | 1 CNY | 2023-12-13 |
| 1 CLP = | 0.0081 CNY | 123.0694 CLP = | 1 CNY | 2023-12-12 |
| 1 CLP = | 0.0082 CNY | 121.6113 CLP = | 1 CNY | 2023-12-11 |
| 1 CLP = | 0.0082 CNY | 122.2222 CLP = | 1 CNY | 2023-12-10 |
| 1 CLP = | 0.0082 CNY | 122.2222 CLP = | 1 CNY | 2023-12-09 |
| 1 CLP = | 0.0082 CNY | 122.211 CLP = | 1 CNY | 2023-12-08 |
| 1 CLP = | 0.0081 CNY | 122.8676 CLP = | 1 CNY | 2023-12-07 |
| 1 CLP = | 0.0082 CNY | 122.2715 CLP = | 1 CNY | 2023-12-06 |
| 1 CLP = | 0.0082 CNY | 121.6332 CLP = | 1 CNY | 2023-12-05 |
| 1 CLP = | 0.0082 CNY | 121.9179 CLP = | 1 CNY | 2023-12-04 |
| 1 CLP = | 0.0081 CNY | 122.7822 CLP = | 1 CNY | 2023-12-03 |
| 1 CLP = | 0.0082 CNY | 121.4912 CLP = | 1 CNY | 2023-12-02 |
| 1 CLP = | 0.0081 CNY | 122.8708 CLP = | 1 CNY | 2023-12-01 |
| 1 CLP = | 0.0082 CNY | 122.6483 CLP = | 1 CNY | 2023-11-30 |
| 1 CLP = | 0.0082 CNY | 122.5488 CLP = | 1 CNY | 2023-11-29 |
| 1 CLP = | 0.0081 CNY | 122.7319 CLP = | 1 CNY | 2023-11-28 |
| 1 CLP = | 0.0082 CNY | 122.6778 CLP = | 1 CNY | 2023-11-27 |
| 1 CLP = | 0.0082 CNY | 122.3953 CLP = | 1 CNY | 2023-11-26 |
| 1 CLP = | 0.0081 CNY | 122.8321 CLP = | 1 CNY | 2023-11-25 |
| 1 CLP = | 0.0082 CNY | 122.0981 CLP = | 1 CNY | 2023-11-24 |
| 1 CLP = | 0.0081 CNY | 122.8916 CLP = | 1 CNY | 2023-11-23 |
| 1 CLP = | 0.0082 CNY | 121.9928 CLP = | 1 CNY | 2023-11-22 |
| 1 CLP = | 0.0081 CNY | 123.3672 CLP = | 1 CNY | 2023-11-21 |
| 1 CLP = | 0.0081 CNY | 123.9633 CLP = | 1 CNY | 2023-11-20 |
| 1 CLP = | 0.0083 CNY | 121.0597 CLP = | 1 CNY | 2023-11-19 |
| 1 CLP = | 0.0083 CNY | 121.0597 CLP = | 1 CNY | 2023-11-18 |
| 1 CLP = | 0.0082 CNY | 122.0659 CLP = | 1 CNY | 2023-11-17 |
| 1 CLP = | 0.0082 CNY | 122.4448 CLP = | 1 CNY | 2023-11-16 |
| 1 CLP = | 0.0081 CNY | 123.0501 CLP = | 1 CNY | 2023-11-15 |
| 1 CLP = | 0.0079 CNY | 126.6024 CLP = | 1 CNY | 2023-11-14 |
| 1 CLP = | 0.008 CNY | 125.7729 CLP = | 1 CNY | 2023-11-13 |
| 1 CLP = | 0.008 CNY | 125.4892 CLP = | 1 CNY | 2023-11-12 |
| 1 CLP = | 0.008 CNY | 124.7314 CLP = | 1 CNY | 2023-11-11 |
| 1 CLP = | 0.008 CNY | 124.9943 CLP = | 1 CNY | 2023-11-10 |
| 1 CLP = | 0.0081 CNY | 123.3779 CLP = | 1 CNY | 2023-11-09 |
| 1 CLP = | 0.0082 CNY | 121.7205 CLP = | 1 CNY | 2023-11-08 |
| 1 CLP = | 0.0083 CNY | 121.0599 CLP = | 1 CNY | 2023-11-07 |
| 1 CLP = | 0.0083 CNY | 120.9706 CLP = | 1 CNY | 2023-11-06 |
| 1 CLP = | 0.0083 CNY | 120.9199 CLP = | 1 CNY | 2023-11-05 |
| 1 CLP = | 0.0083 CNY | 120.3521 CLP = | 1 CNY | 2023-11-04 |
| 1 CLP = | 0.0082 CNY | 121.2469 CLP = | 1 CNY | 2023-11-03 |
| 1 CLP = | 0.0082 CNY | 122.109 CLP = | 1 CNY | 2023-11-02 |
| 1 CLP = | 0.0082 CNY | 122.4152 CLP = | 1 CNY | 2023-11-01 |
| 1 CLP = | 0.0081 CNY | 124.0367 CLP = | 1 CNY | 2023-10-31 |
| 1 CLP = | 0.0079 CNY | 127.3187 CLP = | 1 CNY | 2023-10-30 |
| 1 CLP = | 0.0079 CNY | 127.3342 CLP = | 1 CNY | 2023-10-29 |
| 1 CLP = | 0.0079 CNY | 126.5512 CLP = | 1 CNY | 2023-10-28 |
| 1 CLP = | 0.0079 CNY | 127.0551 CLP = | 1 CNY | 2023-10-27 |
| 1 CLP = | 0.0079 CNY | 126.3054 CLP = | 1 CNY | 2023-10-26 |
| 1 CLP = | 0.0079 CNY | 126.6207 CLP = | 1 CNY | 2023-10-25 |
| 1 CLP = | 0.0078 CNY | 127.6062 CLP = | 1 CNY | 2023-10-24 |
| 1 CLP = | 0.0077 CNY | 129.0919 CLP = | 1 CNY | 2023-10-23 |
| 1 CLP = | 0.0078 CNY | 128.2129 CLP = | 1 CNY | 2023-10-22 |
| 1 CLP = | 0.0078 CNY | 128.8964 CLP = | 1 CNY | 2023-10-21 |
| 1 CLP = | 0.0078 CNY | 128.701 CLP = | 1 CNY | 2023-10-20 |
| 1 CLP = | 0.0078 CNY | 128.5008 CLP = | 1 CNY | 2023-10-19 |
| 1 CLP = | 0.0078 CNY | 128.1384 CLP = | 1 CNY | 2023-10-18 |
| 1 CLP = | 0.0077 CNY | 129.4895 CLP = | 1 CNY | 2023-10-17 |
| 1 CLP = | 0.0077 CNY | 129.6061 CLP = | 1 CNY | 2023-10-16 |
| 1 CLP = | 0.0078 CNY | 128.4727 CLP = | 1 CNY | 2023-10-15 |
| 1 CLP = | 0.0078 CNY | 128.3723 CLP = | 1 CNY | 2023-10-14 |
| 1 CLP = | 0.0078 CNY | 128.184 CLP = | 1 CNY | 2023-10-13 |
| 1 CLP = | 0.0079 CNY | 126.7985 CLP = | 1 CNY | 2023-10-12 |
| 1 CLP = | 0.0079 CNY | 127.2341 CLP = | 1 CNY | 2023-10-11 |
| 1 CLP = | 0.0079 CNY | 126.2266 CLP = | 1 CNY | 2023-10-10 |
| 1 CLP = | 0.0079 CNY | 126.7467 CLP = | 1 CNY | 2023-10-09 |
| 1 CLP = | 0.0079 CNY | 126.4373 CLP = | 1 CNY | 2023-10-08 |
| 1 CLP = | 0.0079 CNY | 126.4373 CLP = | 1 CNY | 2023-10-07 |
| 1 CLP = | 0.0079 CNY | 127.0283 CLP = | 1 CNY | 2023-10-06 |
| 1 CLP = | 0.0079 CNY | 127.1186 CLP = | 1 CNY | 2023-10-05 |
| 1 CLP = | 0.0078 CNY | 127.4971 CLP = | 1 CNY | 2023-10-04 |
| 1 CLP = | 0.0079 CNY | 126.1356 CLP = | 1 CNY | 2023-10-03 |
| 1 CLP = | 0.0081 CNY | 124.1623 CLP = | 1 CNY | 2023-10-02 |
| 1 CLP = | 0.0081 CNY | 123.5897 CLP = | 1 CNY | 2023-10-01 |
| 1 CLP = | 0.0082 CNY | 122.1557 CLP = | 1 CNY | 2023-09-30 |
| 1 CLP = | 0.0081 CNY | 124.0416 CLP = | 1 CNY | 2023-09-29 |
| 1 CLP = | 0.008 CNY | 124.465 CLP = | 1 CNY | 2023-09-28 |
| 1 CLP = | 0.0081 CNY | 123.6362 CLP = | 1 CNY | 2023-09-27 |
| 1 CLP = | 0.0081 CNY | 123.5991 CLP = | 1 CNY | 2023-09-26 |
| 1 CLP = | 0.0082 CNY | 122.3813 CLP = | 1 CNY | 2023-09-25 |
| 1 CLP = | 0.0082 CNY | 121.3212 CLP = | 1 CNY | 2023-09-24 |
| 1 CLP = | 0.0082 CNY | 122.534 CLP = | 1 CNY | 2023-09-23 |
| 1 CLP = | 0.0082 CNY | 121.8297 CLP = | 1 CNY | 2023-09-22 |
| 1 CLP = | 0.0083 CNY | 120.7317 CLP = | 1 CNY | 2023-09-21 |
| 1 CLP = | 0.0083 CNY | 121.2053 CLP = | 1 CNY | 2023-09-20 |
| 1 CLP = | 0.0082 CNY | 121.6081 CLP = | 1 CNY | 2023-09-19 |
| 1 CLP = | 0.0082 CNY | 121.2517 CLP = | 1 CNY | 2023-09-18 |
| 1 CLP = | 0.0082 CNY | 121.6021 CLP = | 1 CNY | 2023-09-17 |
| 1 CLP = | 0.0082 CNY | 121.5954 CLP = | 1 CNY | 2023-09-16 |
| 1 CLP = | 0.0082 CNY | 122.5363 CLP = | 1 CNY | 2023-09-15 |
| 1 CLP = | 0.0083 CNY | 121.178 CLP = | 1 CNY | 2023-09-14 |
| 1 CLP = | 0.0082 CNY | 122.5641 CLP = | 1 CNY | 2023-09-13 |
| 1 CLP = | 0.0082 CNY | 122.2864 CLP = | 1 CNY | 2023-09-12 |
| 1 CLP = | 0.0081 CNY | 122.828 CLP = | 1 CNY | 2023-09-11 |
| 1 CLP = | 0.0082 CNY | 122.0405 CLP = | 1 CNY | 2023-09-10 |
| 1 CLP = | 0.0082 CNY | 122.0298 CLP = | 1 CNY | 2023-09-09 |
| 1 CLP = | 0.0083 CNY | 120.4002 CLP = | 1 CNY | 2023-09-08 |
| 1 CLP = | 0.0084 CNY | 119.0832 CLP = | 1 CNY | 2023-09-07 |
| 1 CLP = | 0.0084 CNY | 119.6736 CLP = | 1 CNY | 2023-09-06 |
| 1 CLP = | 0.0085 CNY | 117.4424 CLP = | 1 CNY | 2023-09-05 |
| 1 CLP = | 0.0085 CNY | 117.4353 CLP = | 1 CNY | 2023-09-04 |
| 1 CLP = | 0.0085 CNY | 117.9043 CLP = | 1 CNY | 2023-09-03 |
| 1 CLP = | 0.0085 CNY | 117.3277 CLP = | 1 CNY | 2023-09-02 |
| 1 CLP = | 0.0085 CNY | 117.351 CLP = | 1 CNY | 2023-09-01 |
| 1 CLP = | 0.0086 CNY | 116.9214 CLP = | 1 CNY | 2023-08-31 |
| 1 CLP = | 0.0085 CNY | 117.5006 CLP = | 1 CNY | 2023-08-30 |
| 1 CLP = | 0.0086 CNY | 116.5816 CLP = | 1 CNY | 2023-08-29 |
| 1 CLP = | 0.0086 CNY | 115.924 CLP = | 1 CNY | 2023-08-28 |
| 1 CLP = | 0.0086 CNY | 116.0489 CLP = | 1 CNY | 2023-08-27 |
| 1 CLP = | 0.0086 CNY | 116.0489 CLP = | 1 CNY | 2023-08-26 |
| 1 CLP = | 0.0086 CNY | 116.6205 CLP = | 1 CNY | 2023-08-25 |
| 1 CLP = | 0.0085 CNY | 118.0193 CLP = | 1 CNY | 2023-08-24 |
| 1 CLP = | 0.0084 CNY | 119.2651 CLP = | 1 CNY | 2023-08-23 |
| 1 CLP = | 0.0084 CNY | 119.2215 CLP = | 1 CNY | 2023-08-22 |
| 1 CLP = | 0.0083 CNY | 120.774 CLP = | 1 CNY | 2023-08-21 |
| 1 CLP = | 0.0084 CNY | 118.7951 CLP = | 1 CNY | 2023-08-20 |
| 1 CLP = | 0.0084 CNY | 119.6317 CLP = | 1 CNY | 2023-08-19 |
| 1 CLP = | 0.0084 CNY | 118.5897 CLP = | 1 CNY | 2023-08-18 |
| 1 CLP = | 0.0084 CNY | 119.0944 CLP = | 1 CNY | 2023-08-17 |
| 1 CLP = | 0.0085 CNY | 118.2844 CLP = | 1 CNY | 2023-08-16 |
| 1 CLP = | 0.0085 CNY | 118.103 CLP = | 1 CNY | 2023-08-15 |
| 1 CLP = | 0.0084 CNY | 118.4606 CLP = | 1 CNY | 2023-08-14 |
| 1 CLP = | 0.0085 CNY | 117.283 CLP = | 1 CNY | 2023-08-13 |
| 1 CLP = | 0.0085 CNY | 117.8949 CLP = | 1 CNY | 2023-08-12 |
| 1 CLP = | 0.0086 CNY | 116.9437 CLP = | 1 CNY | 2023-08-11 |
| 1 CLP = | 0.0084 CNY | 119.5431 CLP = | 1 CNY | 2023-08-10 |
| 1 CLP = | 0.0084 CNY | 119.6082 CLP = | 1 CNY | 2023-08-09 |
| 1 CLP = | 0.0084 CNY | 119.1478 CLP = | 1 CNY | 2023-08-08 |
| 1 CLP = | 0.0085 CNY | 118.1386 CLP = | 1 CNY | 2023-08-07 |
| 1 CLP = | 0.0085 CNY | 117.8297 CLP = | 1 CNY | 2023-08-06 |
| 1 CLP = | 0.0084 CNY | 118.8101 CLP = | 1 CNY | 2023-08-05 |
| 1 CLP = | 0.0084 CNY | 118.5163 CLP = | 1 CNY | 2023-08-04 |
| 1 CLP = | 0.0085 CNY | 117.7544 CLP = | 1 CNY | 2023-08-03 |
| 1 CLP = | 0.0085 CNY | 117.2301 CLP = | 1 CNY | 2023-08-02 |
| 1 CLP = | 0.0085 CNY | 117.3237 CLP = | 1 CNY | 2023-08-01 |
| 1 CLP = | 0.0086 CNY | 115.9098 CLP = | 1 CNY | 2023-07-31 |
| 1 CLP = | 0.0086 CNY | 115.6984 CLP = | 1 CNY | 2023-07-30 |
| 1 CLP = | 0.0086 CNY | 115.6984 CLP = | 1 CNY | 2023-07-29 |
| 1 CLP = | 0.0086 CNY | 116.0584 CLP = | 1 CNY | 2023-07-28 |
| 1 CLP = | 0.0087 CNY | 115.4047 CLP = | 1 CNY | 2023-07-27 |
| 1 CLP = | 0.0086 CNY | 115.8076 CLP = | 1 CNY | 2023-07-26 |
| 1 CLP = | 0.0086 CNY | 116.0074 CLP = | 1 CNY | 2023-07-25 |
| 1 CLP = | 0.0088 CNY | 113.9324 CLP = | 1 CNY | 2023-07-24 |
| 1 CLP = | 0.0088 CNY | 113.5929 CLP = | 1 CNY | 2023-07-23 |
| 1 CLP = | 0.0088 CNY | 113.5929 CLP = | 1 CNY | 2023-07-22 |
| 1 CLP = | 0.0088 CNY | 113.7867 CLP = | 1 CNY | 2023-07-21 |
| 1 CLP = | 0.0089 CNY | 112.4179 CLP = | 1 CNY | 2023-07-20 |
| 1 CLP = | 0.0088 CNY | 113.0362 CLP = | 1 CNY | 2023-07-19 |
| 1 CLP = | 0.0088 CNY | 114.12 CLP = | 1 CNY | 2023-07-18 |
| 1 CLP = | 0.0088 CNY | 113.5792 CLP = | 1 CNY | 2023-07-17 |
| 1 CLP = | 0.0088 CNY | 113.3435 CLP = | 1 CNY | 2023-07-16 |
| 1 CLP = | 0.0088 CNY | 113.9848 CLP = | 1 CNY | 2023-07-15 |
| 1 CLP = | 0.0088 CNY | 113.4652 CLP = | 1 CNY | 2023-07-14 |
| 1 CLP = | 0.0088 CNY | 113.3021 CLP = | 1 CNY | 2023-07-13 |
| 1 CLP = | 0.0088 CNY | 113.5043 CLP = | 1 CNY | 2023-07-12 |
| 1 CLP = | 0.0089 CNY | 112.8763 CLP = | 1 CNY | 2023-07-11 |
| 1 CLP = | 0.009 CNY | 111.6591 CLP = | 1 CNY | 2023-07-10 |
| 1 CLP = | 0.0091 CNY | 110.2904 CLP = | 1 CNY | 2023-07-09 |
| 1 CLP = | 0.0091 CNY | 110.2904 CLP = | 1 CNY | 2023-07-08 |
| 1 CLP = | 0.009 CNY | 111.1629 CLP = | 1 CNY | 2023-07-07 |
| 1 CLP = | 0.0091 CNY | 110.0674 CLP = | 1 CNY | 2023-07-06 |
| 1 CLP = | 0.0091 CNY | 110.3594 CLP = | 1 CNY | 2023-07-05 |
| 1 CLP = | 0.009 CNY | 110.7045 CLP = | 1 CNY | 2023-07-04 |
| 1 CLP = | 0.009 CNY | 110.6506 CLP = | 1 CNY | 2023-07-03 |
| 1 CLP = | 0.0091 CNY | 110.4912 CLP = | 1 CNY | 2023-07-02 |
| 1 CLP = | 0.0091 CNY | 110.4912 CLP = | 1 CNY | 2023-07-01 |
| 1 CLP = | 0.009 CNY | 110.607 CLP = | 1 CNY | 2023-06-30 |
| 1 CLP = | 0.009 CNY | 110.5086 CLP = | 1 CNY | 2023-06-29 |
| 1 CLP = | 0.0091 CNY | 110.1097 CLP = | 1 CNY | 2023-06-28 |
| 1 CLP = | 0.009 CNY | 111.6008 CLP = | 1 CNY | 2023-06-27 |
| 1 CLP = | 0.009 CNY | 111.4097 CLP = | 1 CNY | 2023-06-26 |
| 1 CLP = | 0.009 CNY | 111.3623 CLP = | 1 CNY | 2023-06-25 |
| 1 CLP = | 0.0089 CNY | 112.0816 CLP = | 1 CNY | 2023-06-23 |
| 1 CLP = | 0.0089 CNY | 111.7836 CLP = | 1 CNY | 2023-06-22 |
| 1 CLP = | 0.009 CNY | 111.6207 CLP = | 1 CNY | 2023-06-21 |
| 1 CLP = | 0.009 CNY | 110.7305 CLP = | 1 CNY | 2023-06-20 |
| 1 CLP = | 0.009 CNY | 110.8975 CLP = | 1 CNY | 2023-06-19 |
| 1 CLP = | 0.009 CNY | 111.3593 CLP = | 1 CNY | 2023-06-18 |
| 1 CLP = | 0.009 CNY | 111.3593 CLP = | 1 CNY | 2023-06-17 |
| 1 CLP = | 0.009 CNY | 111.587 CLP = | 1 CNY | 2023-06-16 |
| 1 CLP = | 0.0089 CNY | 111.9562 CLP = | 1 CNY | 2023-06-15 |
| 1 CLP = | 0.0089 CNY | 112.2752 CLP = | 1 CNY | 2023-06-14 |
| 1 CLP = | 0.0091 CNY | 110.2492 CLP = | 1 CNY | 2023-06-13 |
| 1 CLP = | 0.0091 CNY | 110.4083 CLP = | 1 CNY | 2023-06-12 |
| 1 CLP = | 0.0091 CNY | 110.3984 CLP = | 1 CNY | 2023-06-11 |
| 1 CLP = | 0.0091 CNY | 110.3984 CLP = | 1 CNY | 2023-06-10 |
| 1 CLP = | 0.009 CNY | 110.6365 CLP = | 1 CNY | 2023-06-09 |
| 1 CLP = | 0.009 CNY | 111.0156 CLP = | 1 CNY | 2023-06-08 |
| 1 CLP = | 0.0089 CNY | 111.855 CLP = | 1 CNY | 2023-06-07 |
| 1 CLP = | 0.0089 CNY | 112.2838 CLP = | 1 CNY | 2023-06-06 |
| 1 CLP = | 0.0089 CNY | 112.2417 CLP = | 1 CNY | 2023-06-05 |
| 1 CLP = | 0.0088 CNY | 114.0109 CLP = | 1 CNY | 2023-06-04 |
| 1 CLP = | 0.0089 CNY | 112.7624 CLP = | 1 CNY | 2023-06-03 |
| 1 CLP = | 0.0088 CNY | 114.0232 CLP = | 1 CNY | 2023-06-02 |
| 1 CLP = | 0.0088 CNY | 113.9329 CLP = | 1 CNY | 2023-06-01 |
| 1 CLP = | 0.0088 CNY | 113.2363 CLP = | 1 CNY | 2023-05-31 |
| 1 CLP = | 0.0088 CNY | 113.264 CLP = | 1 CNY | 2023-05-30 |
| 1 CLP = | 0.0088 CNY | 113.0338 CLP = | 1 CNY | 2023-05-29 |
| 1 CLP = | 0.0088 CNY | 113.2821 CLP = | 1 CNY | 2023-05-28 |
| 1 CLP = | 0.0088 CNY | 113.2821 CLP = | 1 CNY | 2023-05-27 |
| 1 CLP = | 0.0088 CNY | 114.2275 CLP = | 1 CNY | 2023-05-26 |
| 1 CLP = | 0.0087 CNY | 114.3206 CLP = | 1 CNY | 2023-05-25 |
| 1 CLP = | 0.0088 CNY | 113.4979 CLP = | 1 CNY | 2023-05-24 |
| 1 CLP = | 0.0088 CNY | 113.4322 CLP = | 1 CNY | 2023-05-23 |
| 1 CLP = | 0.0088 CNY | 113.9699 CLP = | 1 CNY | 2023-05-22 |
| 1 CLP = | 0.0088 CNY | 113.3431 CLP = | 1 CNY | 2023-05-21 |
| 1 CLP = | 0.0088 CNY | 113.9626 CLP = | 1 CNY | 2023-05-20 |
| 1 CLP = | 0.0088 CNY | 113.1508 CLP = | 1 CNY | 2023-05-19 |
| 1 CLP = | 0.0088 CNY | 113.3384 CLP = | 1 CNY | 2023-05-18 |
| 1 CLP = | 0.0087 CNY | 114.5279 CLP = | 1 CNY | 2023-05-17 |
| 1 CLP = | 0.0089 CNY | 112.8484 CLP = | 1 CNY | 2023-05-16 |
| 1 CLP = | 0.0089 CNY | 112.9227 CLP = | 1 CNY | 2023-05-15 |
| 1 CLP = | 0.0088 CNY | 113.6834 CLP = | 1 CNY | 2023-05-14 |
| 1 CLP = | 0.0089 CNY | 112.9243 CLP = | 1 CNY | 2023-05-13 |
| 1 CLP = | 0.0087 CNY | 114.4099 CLP = | 1 CNY | 2023-05-12 |
| 1 CLP = | 0.0088 CNY | 113.7438 CLP = | 1 CNY | 2023-05-11 |
| 1 CLP = | 0.0088 CNY | 114.2533 CLP = | 1 CNY | 2023-05-10 |
| 1 CLP = | 0.0087 CNY | 115.2246 CLP = | 1 CNY | 2023-05-09 |
| 1 CLP = | 0.0087 CNY | 114.8701 CLP = | 1 CNY | 2023-05-08 |
| 1 CLP = | 0.0087 CNY | 114.9003 CLP = | 1 CNY | 2023-05-07 |
| 1 CLP = | 0.0087 CNY | 114.9003 CLP = | 1 CNY | 2023-05-06 |
| 1 CLP = | 0.0086 CNY | 115.6312 CLP = | 1 CNY | 2023-05-05 |
| 1 CLP = | 0.0086 CNY | 116.3829 CLP = | 1 CNY | 2023-05-04 |
| 1 CLP = | 0.0085 CNY | 117.073 CLP = | 1 CNY | 2023-05-03 |
| 1 CLP = | 0.0086 CNY | 116.6968 CLP = | 1 CNY | 2023-05-02 |
| 1 CLP = | 0.0086 CNY | 116.7518 CLP = | 1 CNY | 2023-05-01 |
| 1 CLP = | 0.0087 CNY | 114.6937 CLP = | 1 CNY | 2023-04-30 |
| 1 CLP = | 0.0086 CNY | 116.7501 CLP = | 1 CNY | 2023-04-29 |
| 1 CLP = | 0.0086 CNY | 116.0286 CLP = | 1 CNY | 2023-04-28 |
| 1 CLP = | 0.0086 CNY | 116.2304 CLP = | 1 CNY | 2023-04-27 |
| 1 CLP = | 0.0085 CNY | 117.2054 CLP = | 1 CNY | 2023-04-26 |
| 1 CLP = | 0.0085 CNY | 118.0758 CLP = | 1 CNY | 2023-04-25 |
| 1 CLP = | 0.0086 CNY | 116.4436 CLP = | 1 CNY | 2023-04-24 |