Last Year History for CLP/BGN
| CLP | BGN | CLP | BGN | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0019 BGN | 526.1461 CLP = | 1 BGN | 2024-04-19 |
| 1 CLP = | 0.0019 BGN | 534.438 CLP = | 1 BGN | 2024-04-18 |
| 1 CLP = | 0.0019 BGN | 533.3834 CLP = | 1 BGN | 2024-04-17 |
| 1 CLP = | 0.0019 BGN | 531.9078 CLP = | 1 BGN | 2024-04-16 |
| 1 CLP = | 0.0019 BGN | 525.6928 CLP = | 1 BGN | 2024-04-15 |
| 1 CLP = | 0.0019 BGN | 519.3447 CLP = | 1 BGN | 2024-04-14 |
| 1 CLP = | 0.0019 BGN | 524.5754 CLP = | 1 BGN | 2024-04-13 |
| 1 CLP = | 0.0019 BGN | 521.7211 CLP = | 1 BGN | 2024-04-12 |
| 1 CLP = | 0.0019 BGN | 520.7706 CLP = | 1 BGN | 2024-04-11 |
| 1 CLP = | 0.0019 BGN | 522.9547 CLP = | 1 BGN | 2024-04-10 |
| 1 CLP = | 0.0019 BGN | 524.7997 CLP = | 1 BGN | 2024-04-09 |
| 1 CLP = | 0.0019 BGN | 521.4091 CLP = | 1 BGN | 2024-04-08 |
| 1 CLP = | 0.0019 BGN | 520.6038 CLP = | 1 BGN | 2024-04-07 |
| 1 CLP = | 0.0019 BGN | 521.3374 CLP = | 1 BGN | 2024-04-06 |
| 1 CLP = | 0.0019 BGN | 521.2466 CLP = | 1 BGN | 2024-04-05 |
| 1 CLP = | 0.0019 BGN | 530.1175 CLP = | 1 BGN | 2024-04-04 |
| 1 CLP = | 0.0019 BGN | 537.3355 CLP = | 1 BGN | 2024-04-03 |
| 1 CLP = | 0.0018 BGN | 541.1068 CLP = | 1 BGN | 2024-04-02 |
| 1 CLP = | 0.0019 BGN | 540.5031 CLP = | 1 BGN | 2024-04-01 |
| 1 CLP = | 0.0019 BGN | 540.2665 CLP = | 1 BGN | 2024-03-31 |
| 1 CLP = | 0.0019 BGN | 540.1175 CLP = | 1 BGN | 2024-03-30 |
| 1 CLP = | 0.0018 BGN | 541.8814 CLP = | 1 BGN | 2024-03-29 |
| 1 CLP = | 0.0018 BGN | 542.35 CLP = | 1 BGN | 2024-03-28 |
| 1 CLP = | 0.0018 BGN | 542.4973 CLP = | 1 BGN | 2024-03-27 |
| 1 CLP = | 0.0018 BGN | 542.6701 CLP = | 1 BGN | 2024-03-26 |
| 1 CLP = | 0.0018 BGN | 542.5161 CLP = | 1 BGN | 2024-03-25 |
| 1 CLP = | 0.0019 BGN | 539.3026 CLP = | 1 BGN | 2024-03-24 |
| 1 CLP = | 0.0018 BGN | 542.6999 CLP = | 1 BGN | 2024-03-23 |
| 1 CLP = | 0.0019 BGN | 536.4742 CLP = | 1 BGN | 2024-03-22 |
| 1 CLP = | 0.0019 BGN | 538.2971 CLP = | 1 BGN | 2024-03-21 |
| 1 CLP = | 0.0019 BGN | 536.455 CLP = | 1 BGN | 2024-03-20 |
| 1 CLP = | 0.0019 BGN | 525.1392 CLP = | 1 BGN | 2024-03-19 |
| 1 CLP = | 0.0019 BGN | 522.5718 CLP = | 1 BGN | 2024-03-18 |
| 1 CLP = | 0.0019 BGN | 521.737 CLP = | 1 BGN | 2024-03-17 |
| 1 CLP = | 0.0019 BGN | 522.379 CLP = | 1 BGN | 2024-03-16 |
| 1 CLP = | 0.0019 BGN | 524.9055 CLP = | 1 BGN | 2024-03-15 |
| 1 CLP = | 0.0019 BGN | 528.9509 CLP = | 1 BGN | 2024-03-14 |
| 1 CLP = | 0.0019 BGN | 536.8145 CLP = | 1 BGN | 2024-03-13 |
| 1 CLP = | 0.0019 BGN | 538.9205 CLP = | 1 BGN | 2024-03-12 |
| 1 CLP = | 0.0019 BGN | 539.3499 CLP = | 1 BGN | 2024-03-11 |
| 1 CLP = | 0.0019 BGN | 539.9308 CLP = | 1 BGN | 2024-03-10 |
| 1 CLP = | 0.0018 BGN | 540.8434 CLP = | 1 BGN | 2024-03-09 |
| 1 CLP = | 0.0018 BGN | 548.7992 CLP = | 1 BGN | 2024-03-08 |
| 1 CLP = | 0.0018 BGN | 549.2371 CLP = | 1 BGN | 2024-03-07 |
| 1 CLP = | 0.0018 BGN | 543.5996 CLP = | 1 BGN | 2024-03-06 |
| 1 CLP = | 0.0018 BGN | 540.6914 CLP = | 1 BGN | 2024-03-05 |
| 1 CLP = | 0.0019 BGN | 535.044 CLP = | 1 BGN | 2024-03-04 |
| 1 CLP = | 0.0019 BGN | 531.0353 CLP = | 1 BGN | 2024-03-03 |
| 1 CLP = | 0.0019 BGN | 532.0285 CLP = | 1 BGN | 2024-03-02 |
| 1 CLP = | 0.0019 BGN | 534.0559 CLP = | 1 BGN | 2024-03-01 |
| 1 CLP = | 0.0018 BGN | 543.0069 CLP = | 1 BGN | 2024-02-29 |
| 1 CLP = | 0.0018 BGN | 542.7339 CLP = | 1 BGN | 2024-02-28 |
| 1 CLP = | 0.0018 BGN | 547.4445 CLP = | 1 BGN | 2024-02-27 |
| 1 CLP = | 0.0018 BGN | 541.5744 CLP = | 1 BGN | 2024-02-26 |
| 1 CLP = | 0.0018 BGN | 541.279 CLP = | 1 BGN | 2024-02-25 |
| 1 CLP = | 0.0018 BGN | 542.2627 CLP = | 1 BGN | 2024-02-24 |
| 1 CLP = | 0.0018 BGN | 541.5987 CLP = | 1 BGN | 2024-02-23 |
| 1 CLP = | 0.0019 BGN | 538.4919 CLP = | 1 BGN | 2024-02-22 |
| 1 CLP = | 0.0019 BGN | 531.9338 CLP = | 1 BGN | 2024-02-21 |
| 1 CLP = | 0.0019 BGN | 532.3379 CLP = | 1 BGN | 2024-02-20 |
| 1 CLP = | 0.0019 BGN | 535.3927 CLP = | 1 BGN | 2024-02-19 |
| 1 CLP = | 0.0019 BGN | 530.5553 CLP = | 1 BGN | 2024-02-18 |
| 1 CLP = | 0.0019 BGN | 535.2383 CLP = | 1 BGN | 2024-02-17 |
| 1 CLP = | 0.0019 BGN | 532.7252 CLP = | 1 BGN | 2024-02-16 |
| 1 CLP = | 0.0019 BGN | 525.7285 CLP = | 1 BGN | 2024-02-15 |
| 1 CLP = | 0.0019 BGN | 530.9238 CLP = | 1 BGN | 2024-02-14 |
| 1 CLP = | 0.0019 BGN | 534.6015 CLP = | 1 BGN | 2024-02-13 |
| 1 CLP = | 0.0019 BGN | 533.8866 CLP = | 1 BGN | 2024-02-12 |
| 1 CLP = | 0.0019 BGN | 534.2156 CLP = | 1 BGN | 2024-02-11 |
| 1 CLP = | 0.0019 BGN | 534.5691 CLP = | 1 BGN | 2024-02-10 |
| 1 CLP = | 0.0019 BGN | 532.0671 CLP = | 1 BGN | 2024-02-09 |
| 1 CLP = | 0.0019 BGN | 525.6804 CLP = | 1 BGN | 2024-02-08 |
| 1 CLP = | 0.0019 BGN | 521.8728 CLP = | 1 BGN | 2024-02-07 |
| 1 CLP = | 0.0019 BGN | 524.2126 CLP = | 1 BGN | 2024-02-06 |
| 1 CLP = | 0.0019 BGN | 517.5447 CLP = | 1 BGN | 2024-02-05 |
| 1 CLP = | 0.0019 BGN | 518.2588 CLP = | 1 BGN | 2024-02-04 |
| 1 CLP = | 0.0019 BGN | 518.7542 CLP = | 1 BGN | 2024-02-03 |
| 1 CLP = | 0.0019 BGN | 518.837 CLP = | 1 BGN | 2024-02-02 |
| 1 CLP = | 0.0019 BGN | 513.735 CLP = | 1 BGN | 2024-02-01 |
| 1 CLP = | 0.0019 BGN | 516.3003 CLP = | 1 BGN | 2024-01-31 |
| 1 CLP = | 0.0019 BGN | 515.1168 CLP = | 1 BGN | 2024-01-30 |
| 1 CLP = | 0.002 BGN | 511.9425 CLP = | 1 BGN | 2024-01-29 |
| 1 CLP = | 0.002 BGN | 503.8387 CLP = | 1 BGN | 2024-01-28 |
| 1 CLP = | 0.002 BGN | 504.2502 CLP = | 1 BGN | 2024-01-27 |
| 1 CLP = | 0.002 BGN | 504.41 CLP = | 1 BGN | 2024-01-26 |
| 1 CLP = | 0.002 BGN | 507.3301 CLP = | 1 BGN | 2024-01-25 |
| 1 CLP = | 0.002 BGN | 508.3566 CLP = | 1 BGN | 2024-01-24 |
| 1 CLP = | 0.002 BGN | 506.5616 CLP = | 1 BGN | 2024-01-23 |
| 1 CLP = | 0.002 BGN | 506.9968 CLP = | 1 BGN | 2024-01-22 |
| 1 CLP = | 0.002 BGN | 505.8528 CLP = | 1 BGN | 2024-01-21 |
| 1 CLP = | 0.002 BGN | 507.2863 CLP = | 1 BGN | 2024-01-20 |
| 1 CLP = | 0.002 BGN | 512.043 CLP = | 1 BGN | 2024-01-19 |
| 1 CLP = | 0.0019 BGN | 512.9932 CLP = | 1 BGN | 2024-01-18 |
| 1 CLP = | 0.0019 BGN | 513.2571 CLP = | 1 BGN | 2024-01-17 |
| 1 CLP = | 0.002 BGN | 507.7645 CLP = | 1 BGN | 2024-01-16 |
| 1 CLP = | 0.002 BGN | 509.2679 CLP = | 1 BGN | 2024-01-15 |
| 1 CLP = | 0.002 BGN | 508.7444 CLP = | 1 BGN | 2024-01-14 |
| 1 CLP = | 0.002 BGN | 508.7444 CLP = | 1 BGN | 2024-01-13 |
| 1 CLP = | 0.002 BGN | 512.5305 CLP = | 1 BGN | 2024-01-12 |
| 1 CLP = | 0.0019 BGN | 514.3991 CLP = | 1 BGN | 2024-01-11 |
| 1 CLP = | 0.0019 BGN | 513.9523 CLP = | 1 BGN | 2024-01-10 |
| 1 CLP = | 0.002 BGN | 505.8786 CLP = | 1 BGN | 2024-01-09 |
| 1 CLP = | 0.002 BGN | 497.2707 CLP = | 1 BGN | 2024-01-08 |
| 1 CLP = | 0.002 BGN | 497.4204 CLP = | 1 BGN | 2024-01-07 |
| 1 CLP = | 0.002 BGN | 498.6469 CLP = | 1 BGN | 2024-01-06 |
| 1 CLP = | 0.002 BGN | 495.3921 CLP = | 1 BGN | 2024-01-05 |
| 1 CLP = | 0.002 BGN | 494.1911 CLP = | 1 BGN | 2024-01-04 |
| 1 CLP = | 0.002 BGN | 494.1439 CLP = | 1 BGN | 2024-01-03 |
| 1 CLP = | 0.002 BGN | 498.7207 CLP = | 1 BGN | 2024-01-02 |
| 1 CLP = | 0.002 BGN | 499.9972 CLP = | 1 BGN | 2024-01-01 |
| 1 CLP = | 0.002 BGN | 499.1665 CLP = | 1 BGN | 2023-12-31 |
| 1 CLP = | 0.002 BGN | 493.9684 CLP = | 1 BGN | 2023-12-30 |
| 1 CLP = | 0.002 BGN | 500.5202 CLP = | 1 BGN | 2023-12-29 |
| 1 CLP = | 0.002 BGN | 502.4465 CLP = | 1 BGN | 2023-12-28 |
| 1 CLP = | 0.002 BGN | 504.1025 CLP = | 1 BGN | 2023-12-27 |
| 1 CLP = | 0.002 BGN | 502.2334 CLP = | 1 BGN | 2023-12-26 |
| 1 CLP = | 0.002 BGN | 494.824 CLP = | 1 BGN | 2023-12-25 |
| 1 CLP = | 0.002 BGN | 492.9051 CLP = | 1 BGN | 2023-12-24 |
| 1 CLP = | 0.002 BGN | 503.1745 CLP = | 1 BGN | 2023-12-23 |
| 1 CLP = | 0.002 BGN | 495.3127 CLP = | 1 BGN | 2023-12-22 |
| 1 CLP = | 0.0021 BGN | 487.5951 CLP = | 1 BGN | 2023-12-21 |
| 1 CLP = | 0.0021 BGN | 483.6932 CLP = | 1 BGN | 2023-12-20 |
| 1 CLP = | 0.002 BGN | 488.5443 CLP = | 1 BGN | 2023-12-19 |
| 1 CLP = | 0.0021 BGN | 486.5939 CLP = | 1 BGN | 2023-12-18 |
| 1 CLP = | 0.0021 BGN | 485.4737 CLP = | 1 BGN | 2023-12-17 |
| 1 CLP = | 0.0021 BGN | 485.7956 CLP = | 1 BGN | 2023-12-16 |
| 1 CLP = | 0.0021 BGN | 484.9439 CLP = | 1 BGN | 2023-12-15 |
| 1 CLP = | 0.0021 BGN | 487.0758 CLP = | 1 BGN | 2023-12-14 |
| 1 CLP = | 0.0021 BGN | 483.763 CLP = | 1 BGN | 2023-12-13 |
| 1 CLP = | 0.0021 BGN | 486.9242 CLP = | 1 BGN | 2023-12-12 |
| 1 CLP = | 0.0021 BGN | 480.0555 CLP = | 1 BGN | 2023-12-11 |
| 1 CLP = | 0.0021 BGN | 479.7491 CLP = | 1 BGN | 2023-12-10 |
| 1 CLP = | 0.0021 BGN | 479.7491 CLP = | 1 BGN | 2023-12-09 |
| 1 CLP = | 0.0021 BGN | 480.9289 CLP = | 1 BGN | 2023-12-08 |
| 1 CLP = | 0.0021 BGN | 484.1288 CLP = | 1 BGN | 2023-12-07 |
| 1 CLP = | 0.0021 BGN | 481.5064 CLP = | 1 BGN | 2023-12-06 |
| 1 CLP = | 0.0021 BGN | 480.5957 CLP = | 1 BGN | 2023-12-05 |
| 1 CLP = | 0.0021 BGN | 484.0772 CLP = | 1 BGN | 2023-12-04 |
| 1 CLP = | 0.0021 BGN | 483.6683 CLP = | 1 BGN | 2023-12-03 |
| 1 CLP = | 0.0021 BGN | 477.9469 CLP = | 1 BGN | 2023-12-02 |
| 1 CLP = | 0.0021 BGN | 485.51 CLP = | 1 BGN | 2023-12-01 |
| 1 CLP = | 0.0021 BGN | 485.7864 CLP = | 1 BGN | 2023-11-30 |
| 1 CLP = | 0.0021 BGN | 486.7714 CLP = | 1 BGN | 2023-11-29 |
| 1 CLP = | 0.002 BGN | 487.8179 CLP = | 1 BGN | 2023-11-28 |
| 1 CLP = | 0.0021 BGN | 487.6001 CLP = | 1 BGN | 2023-11-27 |
| 1 CLP = | 0.0021 BGN | 485.3828 CLP = | 1 BGN | 2023-11-26 |
| 1 CLP = | 0.0021 BGN | 486.461 CLP = | 1 BGN | 2023-11-25 |
| 1 CLP = | 0.0021 BGN | 487.0132 CLP = | 1 BGN | 2023-11-24 |
| 1 CLP = | 0.0021 BGN | 486.1417 CLP = | 1 BGN | 2023-11-23 |
| 1 CLP = | 0.0021 BGN | 484.6341 CLP = | 1 BGN | 2023-11-22 |
| 1 CLP = | 0.002 BGN | 491.7257 CLP = | 1 BGN | 2023-11-21 |
| 1 CLP = | 0.002 BGN | 496.4684 CLP = | 1 BGN | 2023-11-20 |
| 1 CLP = | 0.0021 BGN | 487.3654 CLP = | 1 BGN | 2023-11-19 |
| 1 CLP = | 0.0021 BGN | 486.274 CLP = | 1 BGN | 2023-11-18 |
| 1 CLP = | 0.002 BGN | 489.851 CLP = | 1 BGN | 2023-11-17 |
| 1 CLP = | 0.002 BGN | 492.1607 CLP = | 1 BGN | 2023-11-16 |
| 1 CLP = | 0.002 BGN | 494.5131 CLP = | 1 BGN | 2023-11-15 |
| 1 CLP = | 0.002 BGN | 505.5024 CLP = | 1 BGN | 2023-11-14 |
| 1 CLP = | 0.002 BGN | 501.5616 CLP = | 1 BGN | 2023-11-13 |
| 1 CLP = | 0.002 BGN | 499.7694 CLP = | 1 BGN | 2023-11-12 |
| 1 CLP = | 0.002 BGN | 498.1235 CLP = | 1 BGN | 2023-11-11 |
| 1 CLP = | 0.002 BGN | 497.9209 CLP = | 1 BGN | 2023-11-10 |
| 1 CLP = | 0.002 BGN | 491.1321 CLP = | 1 BGN | 2023-11-09 |
| 1 CLP = | 0.0021 BGN | 483.8836 CLP = | 1 BGN | 2023-11-08 |
| 1 CLP = | 0.0021 BGN | 481.7263 CLP = | 1 BGN | 2023-11-07 |
| 1 CLP = | 0.0021 BGN | 483.1006 CLP = | 1 BGN | 2023-11-06 |
| 1 CLP = | 0.0021 BGN | 484.0365 CLP = | 1 BGN | 2023-11-05 |
| 1 CLP = | 0.0021 BGN | 482.1971 CLP = | 1 BGN | 2023-11-04 |
| 1 CLP = | 0.0021 BGN | 482.2046 CLP = | 1 BGN | 2023-11-03 |
| 1 CLP = | 0.0021 BGN | 484.5466 CLP = | 1 BGN | 2023-11-02 |
| 1 CLP = | 0.0021 BGN | 483.7914 CLP = | 1 BGN | 2023-11-01 |
| 1 CLP = | 0.002 BGN | 492.2563 CLP = | 1 BGN | 2023-10-31 |
| 1 CLP = | 0.002 BGN | 502.9502 CLP = | 1 BGN | 2023-10-30 |
| 1 CLP = | 0.002 BGN | 503.2974 CLP = | 1 BGN | 2023-10-29 |
| 1 CLP = | 0.002 BGN | 500.2026 CLP = | 1 BGN | 2023-10-28 |
| 1 CLP = | 0.002 BGN | 501.9217 CLP = | 1 BGN | 2023-10-27 |
| 1 CLP = | 0.002 BGN | 498.5252 CLP = | 1 BGN | 2023-10-26 |
| 1 CLP = | 0.002 BGN | 501.6351 CLP = | 1 BGN | 2023-10-25 |
| 1 CLP = | 0.002 BGN | 508.5884 CLP = | 1 BGN | 2023-10-24 |
| 1 CLP = | 0.002 BGN | 512.0751 CLP = | 1 BGN | 2023-10-23 |
| 1 CLP = | 0.002 BGN | 507.64 CLP = | 1 BGN | 2023-10-22 |
| 1 CLP = | 0.002 BGN | 511.3782 CLP = | 1 BGN | 2023-10-21 |
| 1 CLP = | 0.002 BGN | 509.5668 CLP = | 1 BGN | 2023-10-20 |
| 1 CLP = | 0.002 BGN | 506.8891 CLP = | 1 BGN | 2023-10-19 |
| 1 CLP = | 0.002 BGN | 507.3266 CLP = | 1 BGN | 2023-10-18 |
| 1 CLP = | 0.002 BGN | 509.8544 CLP = | 1 BGN | 2023-10-17 |
| 1 CLP = | 0.002 BGN | 505.7768 CLP = | 1 BGN | 2023-10-16 |
| 1 CLP = | 0.002 BGN | 504.3794 CLP = | 1 BGN | 2023-10-15 |
| 1 CLP = | 0.002 BGN | 503.9855 CLP = | 1 BGN | 2023-10-14 |
| 1 CLP = | 0.002 BGN | 505.049 CLP = | 1 BGN | 2023-10-13 |
| 1 CLP = | 0.002 BGN | 502.7103 CLP = | 1 BGN | 2023-10-12 |
| 1 CLP = | 0.002 BGN | 503.644 CLP = | 1 BGN | 2023-10-11 |
| 1 CLP = | 0.002 BGN | 498.7707 CLP = | 1 BGN | 2023-10-10 |
| 1 CLP = | 0.002 BGN | 497.8367 CLP = | 1 BGN | 2023-10-09 |
| 1 CLP = | 0.002 BGN | 492.2943 CLP = | 1 BGN | 2023-10-08 |
| 1 CLP = | 0.002 BGN | 492.2837 CLP = | 1 BGN | 2023-10-07 |
| 1 CLP = | 0.002 BGN | 493.2316 CLP = | 1 BGN | 2023-10-06 |
| 1 CLP = | 0.002 BGN | 491.5685 CLP = | 1 BGN | 2023-10-05 |
| 1 CLP = | 0.002 BGN | 491.8643 CLP = | 1 BGN | 2023-10-04 |
| 1 CLP = | 0.0021 BGN | 487.015 CLP = | 1 BGN | 2023-10-03 |
| 1 CLP = | 0.0021 BGN | 481.7261 CLP = | 1 BGN | 2023-10-02 |
| 1 CLP = | 0.0021 BGN | 487.4542 CLP = | 1 BGN | 2023-10-01 |
| 1 CLP = | 0.0021 BGN | 481.945 CLP = | 1 BGN | 2023-09-30 |
| 1 CLP = | 0.002 BGN | 491.2866 CLP = | 1 BGN | 2023-09-29 |
| 1 CLP = | 0.002 BGN | 488.5012 CLP = | 1 BGN | 2023-09-28 |
| 1 CLP = | 0.002 BGN | 488.1628 CLP = | 1 BGN | 2023-09-27 |
| 1 CLP = | 0.002 BGN | 489.2727 CLP = | 1 BGN | 2023-09-26 |
| 1 CLP = | 0.0021 BGN | 487.0355 CLP = | 1 BGN | 2023-09-25 |
| 1 CLP = | 0.0021 BGN | 481.5734 CLP = | 1 BGN | 2023-09-24 |
| 1 CLP = | 0.0021 BGN | 486.3664 CLP = | 1 BGN | 2023-09-23 |
| 1 CLP = | 0.0021 BGN | 484.3252 CLP = | 1 BGN | 2023-09-22 |
| 1 CLP = | 0.0021 BGN | 480.7876 CLP = | 1 BGN | 2023-09-21 |
| 1 CLP = | 0.0021 BGN | 483.2725 CLP = | 1 BGN | 2023-09-20 |
| 1 CLP = | 0.0021 BGN | 484.3198 CLP = | 1 BGN | 2023-09-19 |
| 1 CLP = | 0.0021 BGN | 482.3397 CLP = | 1 BGN | 2023-09-18 |
| 1 CLP = | 0.0021 BGN | 481.9258 CLP = | 1 BGN | 2023-09-17 |
| 1 CLP = | 0.0021 BGN | 482.7411 CLP = | 1 BGN | 2023-09-16 |
| 1 CLP = | 0.0021 BGN | 484.8584 CLP = | 1 BGN | 2023-09-15 |
| 1 CLP = | 0.0021 BGN | 483.6871 CLP = | 1 BGN | 2023-09-14 |
| 1 CLP = | 0.002 BGN | 490.2269 CLP = | 1 BGN | 2023-09-13 |
| 1 CLP = | 0.002 BGN | 488.764 CLP = | 1 BGN | 2023-09-12 |
| 1 CLP = | 0.002 BGN | 491.7637 CLP = | 1 BGN | 2023-09-11 |
| 1 CLP = | 0.002 BGN | 490.5564 CLP = | 1 BGN | 2023-09-10 |
| 1 CLP = | 0.002 BGN | 490.6263 CLP = | 1 BGN | 2023-09-09 |
| 1 CLP = | 0.0021 BGN | 483.4169 CLP = | 1 BGN | 2023-09-08 |
| 1 CLP = | 0.0021 BGN | 478.0486 CLP = | 1 BGN | 2023-09-07 |
| 1 CLP = | 0.0021 BGN | 479.7059 CLP = | 1 BGN | 2023-09-06 |
| 1 CLP = | 0.0021 BGN | 471.8764 CLP = | 1 BGN | 2023-09-05 |
| 1 CLP = | 0.0021 BGN | 471.2743 CLP = | 1 BGN | 2023-09-04 |
| 1 CLP = | 0.0021 BGN | 471.564 CLP = | 1 BGN | 2023-09-03 |
| 1 CLP = | 0.0021 BGN | 469.3419 CLP = | 1 BGN | 2023-09-02 |
| 1 CLP = | 0.0021 BGN | 472.7893 CLP = | 1 BGN | 2023-09-01 |
| 1 CLP = | 0.0021 BGN | 473.4529 CLP = | 1 BGN | 2023-08-31 |
| 1 CLP = | 0.0021 BGN | 475.7289 CLP = | 1 BGN | 2023-08-30 |
| 1 CLP = | 0.0021 BGN | 469.5986 CLP = | 1 BGN | 2023-08-29 |
| 1 CLP = | 0.0021 BGN | 466.8968 CLP = | 1 BGN | 2023-08-28 |
| 1 CLP = | 0.0021 BGN | 466.886 CLP = | 1 BGN | 2023-08-27 |
| 1 CLP = | 0.0021 BGN | 466.886 CLP = | 1 BGN | 2023-08-26 |
| 1 CLP = | 0.0021 BGN | 469.1797 CLP = | 1 BGN | 2023-08-25 |
| 1 CLP = | 0.0021 BGN | 477.4375 CLP = | 1 BGN | 2023-08-24 |
| 1 CLP = | 0.0021 BGN | 480.6268 CLP = | 1 BGN | 2023-08-23 |
| 1 CLP = | 0.0021 BGN | 485.2098 CLP = | 1 BGN | 2023-08-22 |
| 1 CLP = | 0.0021 BGN | 484.7293 CLP = | 1 BGN | 2023-08-21 |
| 1 CLP = | 0.0021 BGN | 480.0261 CLP = | 1 BGN | 2023-08-20 |
| 1 CLP = | 0.0021 BGN | 483.6947 CLP = | 1 BGN | 2023-08-19 |
| 1 CLP = | 0.0021 BGN | 480.2965 CLP = | 1 BGN | 2023-08-18 |
| 1 CLP = | 0.0021 BGN | 483.7048 CLP = | 1 BGN | 2023-08-17 |
| 1 CLP = | 0.0021 BGN | 482.1374 CLP = | 1 BGN | 2023-08-16 |
| 1 CLP = | 0.0021 BGN | 481.093 CLP = | 1 BGN | 2023-08-15 |
| 1 CLP = | 0.0021 BGN | 481.7091 CLP = | 1 BGN | 2023-08-14 |
| 1 CLP = | 0.0021 BGN | 475.008 CLP = | 1 BGN | 2023-08-13 |
| 1 CLP = | 0.0021 BGN | 478.3211 CLP = | 1 BGN | 2023-08-12 |
| 1 CLP = | 0.0021 BGN | 475.1066 CLP = | 1 BGN | 2023-08-11 |
| 1 CLP = | 0.0021 BGN | 485.6426 CLP = | 1 BGN | 2023-08-10 |
| 1 CLP = | 0.0021 BGN | 482.9622 CLP = | 1 BGN | 2023-08-09 |
| 1 CLP = | 0.0021 BGN | 482.5337 CLP = | 1 BGN | 2023-08-08 |
| 1 CLP = | 0.0021 BGN | 476.4002 CLP = | 1 BGN | 2023-08-07 |
| 1 CLP = | 0.0021 BGN | 475.5246 CLP = | 1 BGN | 2023-08-06 |
| 1 CLP = | 0.0021 BGN | 479.4813 CLP = | 1 BGN | 2023-08-05 |
| 1 CLP = | 0.0021 BGN | 476.4556 CLP = | 1 BGN | 2023-08-04 |
| 1 CLP = | 0.0021 BGN | 472.0636 CLP = | 1 BGN | 2023-08-03 |
| 1 CLP = | 0.0021 BGN | 472.7063 CLP = | 1 BGN | 2023-08-02 |
| 1 CLP = | 0.0021 BGN | 471.8245 CLP = | 1 BGN | 2023-08-01 |
| 1 CLP = | 0.0021 BGN | 466.5529 CLP = | 1 BGN | 2023-07-31 |
| 1 CLP = | 0.0021 BGN | 466.1783 CLP = | 1 BGN | 2023-07-30 |
| 1 CLP = | 0.0021 BGN | 466.1783 CLP = | 1 BGN | 2023-07-29 |
| 1 CLP = | 0.0021 BGN | 465.458 CLP = | 1 BGN | 2023-07-28 |
| 1 CLP = | 0.0021 BGN | 469.13 CLP = | 1 BGN | 2023-07-27 |
| 1 CLP = | 0.0021 BGN | 469.1558 CLP = | 1 BGN | 2023-07-26 |
| 1 CLP = | 0.0021 BGN | 469.1122 CLP = | 1 BGN | 2023-07-25 |
| 1 CLP = | 0.0022 BGN | 464.5397 CLP = | 1 BGN | 2023-07-24 |
| 1 CLP = | 0.0022 BGN | 464.7452 CLP = | 1 BGN | 2023-07-23 |
| 1 CLP = | 0.0022 BGN | 464.769 CLP = | 1 BGN | 2023-07-22 |
| 1 CLP = | 0.0022 BGN | 465.0819 CLP = | 1 BGN | 2023-07-21 |
| 1 CLP = | 0.0022 BGN | 462.1354 CLP = | 1 BGN | 2023-07-20 |
| 1 CLP = | 0.0021 BGN | 467.9622 CLP = | 1 BGN | 2023-07-19 |
| 1 CLP = | 0.0021 BGN | 470.426 CLP = | 1 BGN | 2023-07-18 |
| 1 CLP = | 0.0021 BGN | 468.5336 CLP = | 1 BGN | 2023-07-17 |
| 1 CLP = | 0.0021 BGN | 465.4649 CLP = | 1 BGN | 2023-07-16 |
| 1 CLP = | 0.0021 BGN | 468.112 CLP = | 1 BGN | 2023-07-15 |
| 1 CLP = | 0.0022 BGN | 465.0666 CLP = | 1 BGN | 2023-07-14 |
| 1 CLP = | 0.0022 BGN | 463.6505 CLP = | 1 BGN | 2023-07-13 |
| 1 CLP = | 0.0022 BGN | 459.8383 CLP = | 1 BGN | 2023-07-12 |
| 1 CLP = | 0.0022 BGN | 457.7599 CLP = | 1 BGN | 2023-07-11 |
| 1 CLP = | 0.0022 BGN | 452.7987 CLP = | 1 BGN | 2023-07-10 |
| 1 CLP = | 0.0022 BGN | 446.8697 CLP = | 1 BGN | 2023-07-09 |
| 1 CLP = | 0.0022 BGN | 446.8697 CLP = | 1 BGN | 2023-07-08 |
| 1 CLP = | 0.0022 BGN | 447.5328 CLP = | 1 BGN | 2023-07-07 |
| 1 CLP = | 0.0023 BGN | 442.7143 CLP = | 1 BGN | 2023-07-06 |
| 1 CLP = | 0.0022 BGN | 444.8185 CLP = | 1 BGN | 2023-07-05 |
| 1 CLP = | 0.0022 BGN | 445.4008 CLP = | 1 BGN | 2023-07-04 |
| 1 CLP = | 0.0022 BGN | 445.9804 CLP = | 1 BGN | 2023-07-03 |
| 1 CLP = | 0.0022 BGN | 447.1117 CLP = | 1 BGN | 2023-07-02 |
| 1 CLP = | 0.0022 BGN | 447.1117 CLP = | 1 BGN | 2023-07-01 |
| 1 CLP = | 0.0022 BGN | 445.8869 CLP = | 1 BGN | 2023-06-30 |
| 1 CLP = | 0.0022 BGN | 446.7962 CLP = | 1 BGN | 2023-06-29 |
| 1 CLP = | 0.0022 BGN | 446.3925 CLP = | 1 BGN | 2023-06-28 |
| 1 CLP = | 0.0022 BGN | 450.5234 CLP = | 1 BGN | 2023-06-27 |
| 1 CLP = | 0.0022 BGN | 449.6328 CLP = | 1 BGN | 2023-06-26 |
| 1 CLP = | 0.0022 BGN | 445.3933 CLP = | 1 BGN | 2023-06-25 |
| 1 CLP = | 0.0022 BGN | 447.3532 CLP = | 1 BGN | 2023-06-23 |
| 1 CLP = | 0.0022 BGN | 450.6227 CLP = | 1 BGN | 2023-06-22 |
| 1 CLP = | 0.0022 BGN | 447.6422 CLP = | 1 BGN | 2023-06-21 |
| 1 CLP = | 0.0022 BGN | 444.4904 CLP = | 1 BGN | 2023-06-20 |
| 1 CLP = | 0.0023 BGN | 443.4351 CLP = | 1 BGN | 2023-06-19 |
| 1 CLP = | 0.0023 BGN | 444.0701 CLP = | 1 BGN | 2023-06-18 |
| 1 CLP = | 0.0023 BGN | 443.9509 CLP = | 1 BGN | 2023-06-17 |
| 1 CLP = | 0.0023 BGN | 444.2118 CLP = | 1 BGN | 2023-06-16 |
| 1 CLP = | 0.0023 BGN | 443.6396 CLP = | 1 BGN | 2023-06-15 |
| 1 CLP = | 0.0023 BGN | 443.6122 CLP = | 1 BGN | 2023-06-14 |
| 1 CLP = | 0.0023 BGN | 435.8909 CLP = | 1 BGN | 2023-06-13 |
| 1 CLP = | 0.0023 BGN | 434.5229 CLP = | 1 BGN | 2023-06-12 |
| 1 CLP = | 0.0023 BGN | 432.8713 CLP = | 1 BGN | 2023-06-11 |
| 1 CLP = | 0.0023 BGN | 433.2097 CLP = | 1 BGN | 2023-06-10 |
| 1 CLP = | 0.0023 BGN | 434.0707 CLP = | 1 BGN | 2023-06-09 |
| 1 CLP = | 0.0023 BGN | 434.2243 CLP = | 1 BGN | 2023-06-08 |
| 1 CLP = | 0.0023 BGN | 435.149 CLP = | 1 BGN | 2023-06-07 |
| 1 CLP = | 0.0023 BGN | 436.9102 CLP = | 1 BGN | 2023-06-06 |
| 1 CLP = | 0.0023 BGN | 436.5954 CLP = | 1 BGN | 2023-06-05 |
| 1 CLP = | 0.0023 BGN | 442.4097 CLP = | 1 BGN | 2023-06-04 |
| 1 CLP = | 0.0023 BGN | 437.4689 CLP = | 1 BGN | 2023-06-03 |
| 1 CLP = | 0.0023 BGN | 443.017 CLP = | 1 BGN | 2023-06-02 |
| 1 CLP = | 0.0023 BGN | 442.3435 CLP = | 1 BGN | 2023-06-01 |
| 1 CLP = | 0.0023 BGN | 438.651 CLP = | 1 BGN | 2023-05-31 |
| 1 CLP = | 0.0023 BGN | 438.6186 CLP = | 1 BGN | 2023-05-30 |
| 1 CLP = | 0.0023 BGN | 437.9744 CLP = | 1 BGN | 2023-05-29 |
| 1 CLP = | 0.0023 BGN | 438.9918 CLP = | 1 BGN | 2023-05-28 |
| 1 CLP = | 0.0023 BGN | 438.9918 CLP = | 1 BGN | 2023-05-27 |
| 1 CLP = | 0.0023 BGN | 443.4308 CLP = | 1 BGN | 2023-05-26 |
| 1 CLP = | 0.0022 BGN | 444.472 CLP = | 1 BGN | 2023-05-25 |
| 1 CLP = | 0.0023 BGN | 441.0064 CLP = | 1 BGN | 2023-05-24 |
| 1 CLP = | 0.0023 BGN | 441.4762 CLP = | 1 BGN | 2023-05-23 |
| 1 CLP = | 0.0023 BGN | 441.2652 CLP = | 1 BGN | 2023-05-22 |
| 1 CLP = | 0.0023 BGN | 438.8193 CLP = | 1 BGN | 2023-05-21 |
| 1 CLP = | 0.0023 BGN | 441.2542 CLP = | 1 BGN | 2023-05-20 |
| 1 CLP = | 0.0023 BGN | 438.8768 CLP = | 1 BGN | 2023-05-19 |
| 1 CLP = | 0.0023 BGN | 439.6123 CLP = | 1 BGN | 2023-05-18 |
| 1 CLP = | 0.0023 BGN | 444.1857 CLP = | 1 BGN | 2023-05-17 |
| 1 CLP = | 0.0023 BGN | 436.2299 CLP = | 1 BGN | 2023-05-16 |
| 1 CLP = | 0.0023 BGN | 436.0239 CLP = | 1 BGN | 2023-05-15 |
| 1 CLP = | 0.0023 BGN | 442.4537 CLP = | 1 BGN | 2023-05-14 |
| 1 CLP = | 0.0023 BGN | 435.9514 CLP = | 1 BGN | 2023-05-13 |
| 1 CLP = | 0.0023 BGN | 443.7325 CLP = | 1 BGN | 2023-05-12 |
| 1 CLP = | 0.0023 BGN | 442.9205 CLP = | 1 BGN | 2023-05-11 |
| 1 CLP = | 0.0023 BGN | 443.4928 CLP = | 1 BGN | 2023-05-10 |
| 1 CLP = | 0.0022 BGN | 448.2015 CLP = | 1 BGN | 2023-05-09 |
| 1 CLP = | 0.0022 BGN | 446.7035 CLP = | 1 BGN | 2023-05-08 |
| 1 CLP = | 0.0022 BGN | 446.8273 CLP = | 1 BGN | 2023-05-07 |
| 1 CLP = | 0.0022 BGN | 446.8273 CLP = | 1 BGN | 2023-05-06 |
| 1 CLP = | 0.0022 BGN | 449.5829 CLP = | 1 BGN | 2023-05-05 |
| 1 CLP = | 0.0022 BGN | 455.3198 CLP = | 1 BGN | 2023-05-04 |
| 1 CLP = | 0.0022 BGN | 454.9119 CLP = | 1 BGN | 2023-05-03 |
| 1 CLP = | 0.0022 BGN | 454.3545 CLP = | 1 BGN | 2023-05-02 |
| 1 CLP = | 0.0022 BGN | 454.7888 CLP = | 1 BGN | 2023-05-01 |
| 1 CLP = | 0.0022 BGN | 446.7784 CLP = | 1 BGN | 2023-04-30 |
| 1 CLP = | 0.0022 BGN | 454.4994 CLP = | 1 BGN | 2023-04-29 |
| 1 CLP = | 0.0022 BGN | 453.3813 CLP = | 1 BGN | 2023-04-28 |
| 1 CLP = | 0.0022 BGN | 454.5277 CLP = | 1 BGN | 2023-04-27 |
| 1 CLP = | 0.0022 BGN | 455.7872 CLP = | 1 BGN | 2023-04-26 |
| 1 CLP = | 0.0022 BGN | 460.4065 CLP = | 1 BGN | 2023-04-25 |
| 1 CLP = | 0.0022 BGN | 450.3653 CLP = | 1 BGN | 2023-04-24 |
| 1 CLP = | 0.0022 BGN | 450.3653 CLP = | 1 BGN | 2023-04-23 |
| 1 CLP = | 0.0022 BGN | 450.3653 CLP = | 1 BGN | 2023-04-22 |
| 1 CLP = | 0.0023 BGN | 444.2359 CLP = | 1 BGN | 2023-04-21 |
| 1 CLP = | 0.0022 BGN | 445.4784 CLP = | 1 BGN | 2023-04-20 |