Last Year History for CLP/AUD
| CLP | AUD | CLP | AUD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0016 AUD | 620.5059 CLP = | 1 AUD | 2024-04-19 |
| 1 CLP = | 0.0016 AUD | 630.7254 CLP = | 1 AUD | 2024-04-18 |
| 1 CLP = | 0.0016 AUD | 630.0023 CLP = | 1 AUD | 2024-04-17 |
| 1 CLP = | 0.0016 AUD | 628.2782 CLP = | 1 AUD | 2024-04-16 |
| 1 CLP = | 0.0016 AUD | 625.2763 CLP = | 1 AUD | 2024-04-15 |
| 1 CLP = | 0.0016 AUD | 618.9741 CLP = | 1 AUD | 2024-04-14 |
| 1 CLP = | 0.0016 AUD | 625.4874 CLP = | 1 AUD | 2024-04-13 |
| 1 CLP = | 0.0016 AUD | 621.5583 CLP = | 1 AUD | 2024-04-12 |
| 1 CLP = | 0.0016 AUD | 618.3444 CLP = | 1 AUD | 2024-04-11 |
| 1 CLP = | 0.0016 AUD | 623.7075 CLP = | 1 AUD | 2024-04-10 |
| 1 CLP = | 0.0016 AUD | 625.999 CLP = | 1 AUD | 2024-04-09 |
| 1 CLP = | 0.0016 AUD | 620.0614 CLP = | 1 AUD | 2024-04-08 |
| 1 CLP = | 0.0016 AUD | 618.4686 CLP = | 1 AUD | 2024-04-07 |
| 1 CLP = | 0.0016 AUD | 618.4686 CLP = | 1 AUD | 2024-04-06 |
| 1 CLP = | 0.0016 AUD | 619.6187 CLP = | 1 AUD | 2024-04-05 |
| 1 CLP = | 0.0016 AUD | 630.6276 CLP = | 1 AUD | 2024-04-04 |
| 1 CLP = | 0.0016 AUD | 635.1273 CLP = | 1 AUD | 2024-04-03 |
| 1 CLP = | 0.0016 AUD | 641.3589 CLP = | 1 AUD | 2024-04-02 |
| 1 CLP = | 0.0016 AUD | 639.036 CLP = | 1 AUD | 2024-04-01 |
| 1 CLP = | 0.0016 AUD | 638.0346 CLP = | 1 AUD | 2024-03-31 |
| 1 CLP = | 0.0016 AUD | 638.0346 CLP = | 1 AUD | 2024-03-30 |
| 1 CLP = | 0.0016 AUD | 640.3325 CLP = | 1 AUD | 2024-03-29 |
| 1 CLP = | 0.0016 AUD | 635.7243 CLP = | 1 AUD | 2024-03-28 |
| 1 CLP = | 0.0016 AUD | 639.5892 CLP = | 1 AUD | 2024-03-27 |
| 1 CLP = | 0.0016 AUD | 641.0562 CLP = | 1 AUD | 2024-03-26 |
| 1 CLP = | 0.0016 AUD | 640.2695 CLP = | 1 AUD | 2024-03-25 |
| 1 CLP = | 0.0016 AUD | 636.5752 CLP = | 1 AUD | 2024-03-24 |
| 1 CLP = | 0.0016 AUD | 636.5752 CLP = | 1 AUD | 2024-03-23 |
| 1 CLP = | 0.0016 AUD | 631.1536 CLP = | 1 AUD | 2024-03-22 |
| 1 CLP = | 0.0016 AUD | 637.1031 CLP = | 1 AUD | 2024-03-21 |
| 1 CLP = | 0.0016 AUD | 629.434 CLP = | 1 AUD | 2024-03-20 |
| 1 CLP = | 0.0016 AUD | 616.1409 CLP = | 1 AUD | 2024-03-19 |
| 1 CLP = | 0.0016 AUD | 616.2437 CLP = | 1 AUD | 2024-03-18 |
| 1 CLP = | 0.0016 AUD | 615.6921 CLP = | 1 AUD | 2024-03-17 |
| 1 CLP = | 0.0016 AUD | 615.6921 CLP = | 1 AUD | 2024-03-16 |
| 1 CLP = | 0.0016 AUD | 619.2758 CLP = | 1 AUD | 2024-03-15 |
| 1 CLP = | 0.0016 AUD | 626.5949 CLP = | 1 AUD | 2024-03-14 |
| 1 CLP = | 0.0016 AUD | 635.1352 CLP = | 1 AUD | 2024-03-13 |
| 1 CLP = | 0.0016 AUD | 638.1644 CLP = | 1 AUD | 2024-03-12 |
| 1 CLP = | 0.0016 AUD | 638.0129 CLP = | 1 AUD | 2024-03-11 |
| 1 CLP = | 0.0016 AUD | 642.0662 CLP = | 1 AUD | 2024-03-10 |
| 1 CLP = | 0.0016 AUD | 642.0662 CLP = | 1 AUD | 2024-03-09 |
| 1 CLP = | 0.0015 AUD | 652.0698 CLP = | 1 AUD | 2024-03-08 |
| 1 CLP = | 0.0015 AUD | 651.213 CLP = | 1 AUD | 2024-03-07 |
| 1 CLP = | 0.0016 AUD | 637.4616 CLP = | 1 AUD | 2024-03-06 |
| 1 CLP = | 0.0016 AUD | 632.8499 CLP = | 1 AUD | 2024-03-05 |
| 1 CLP = | 0.0016 AUD | 629.4518 CLP = | 1 AUD | 2024-03-04 |
| 1 CLP = | 0.0016 AUD | 626.4499 CLP = | 1 AUD | 2024-03-03 |
| 1 CLP = | 0.0016 AUD | 626.4499 CLP = | 1 AUD | 2024-03-02 |
| 1 CLP = | 0.0016 AUD | 628.9023 CLP = | 1 AUD | 2024-03-01 |
| 1 CLP = | 0.0016 AUD | 635.9686 CLP = | 1 AUD | 2024-02-29 |
| 1 CLP = | 0.0016 AUD | 637.7181 CLP = | 1 AUD | 2024-02-28 |
| 1 CLP = | 0.0015 AUD | 646.3695 CLP = | 1 AUD | 2024-02-27 |
| 1 CLP = | 0.0016 AUD | 640.915 CLP = | 1 AUD | 2024-02-26 |
| 1 CLP = | 0.0016 AUD | 641.5339 CLP = | 1 AUD | 2024-02-25 |
| 1 CLP = | 0.0016 AUD | 641.5339 CLP = | 1 AUD | 2024-02-24 |
| 1 CLP = | 0.0016 AUD | 642.2339 CLP = | 1 AUD | 2024-02-23 |
| 1 CLP = | 0.0016 AUD | 638.427 CLP = | 1 AUD | 2024-02-22 |
| 1 CLP = | 0.0016 AUD | 631.2987 CLP = | 1 AUD | 2024-02-21 |
| 1 CLP = | 0.0016 AUD | 632.9781 CLP = | 1 AUD | 2024-02-20 |
| 1 CLP = | 0.0016 AUD | 635.1096 CLP = | 1 AUD | 2024-02-19 |
| 1 CLP = | 0.0016 AUD | 628.6022 CLP = | 1 AUD | 2024-02-18 |
| 1 CLP = | 0.0016 AUD | 633.3027 CLP = | 1 AUD | 2024-02-17 |
| 1 CLP = | 0.0016 AUD | 631.3506 CLP = | 1 AUD | 2024-02-16 |
| 1 CLP = | 0.0016 AUD | 622.4364 CLP = | 1 AUD | 2024-02-15 |
| 1 CLP = | 0.0016 AUD | 628.5985 CLP = | 1 AUD | 2024-02-14 |
| 1 CLP = | 0.0016 AUD | 633.0734 CLP = | 1 AUD | 2024-02-13 |
| 1 CLP = | 0.0016 AUD | 632.3105 CLP = | 1 AUD | 2024-02-12 |
| 1 CLP = | 0.0016 AUD | 632.6684 CLP = | 1 AUD | 2024-02-11 |
| 1 CLP = | 0.0016 AUD | 632.6684 CLP = | 1 AUD | 2024-02-10 |
| 1 CLP = | 0.0016 AUD | 628.58 CLP = | 1 AUD | 2024-02-09 |
| 1 CLP = | 0.0016 AUD | 620.3083 CLP = | 1 AUD | 2024-02-08 |
| 1 CLP = | 0.0016 AUD | 618.0788 CLP = | 1 AUD | 2024-02-07 |
| 1 CLP = | 0.0016 AUD | 619.572 CLP = | 1 AUD | 2024-02-06 |
| 1 CLP = | 0.0016 AUD | 611.786 CLP = | 1 AUD | 2024-02-05 |
| 1 CLP = | 0.0016 AUD | 612.2772 CLP = | 1 AUD | 2024-02-04 |
| 1 CLP = | 0.0016 AUD | 612.2772 CLP = | 1 AUD | 2024-02-03 |
| 1 CLP = | 0.0016 AUD | 615.5568 CLP = | 1 AUD | 2024-02-02 |
| 1 CLP = | 0.0016 AUD | 606.0792 CLP = | 1 AUD | 2024-02-01 |
| 1 CLP = | 0.0016 AUD | 613.2265 CLP = | 1 AUD | 2024-01-31 |
| 1 CLP = | 0.0016 AUD | 613.9869 CLP = | 1 AUD | 2024-01-30 |
| 1 CLP = | 0.0016 AUD | 610.4388 CLP = | 1 AUD | 2024-01-29 |
| 1 CLP = | 0.0017 AUD | 596.7472 CLP = | 1 AUD | 2024-01-28 |
| 1 CLP = | 0.0017 AUD | 596.7472 CLP = | 1 AUD | 2024-01-27 |
| 1 CLP = | 0.0017 AUD | 600.1609 CLP = | 1 AUD | 2024-01-26 |
| 1 CLP = | 0.0017 AUD | 600.1226 CLP = | 1 AUD | 2024-01-25 |
| 1 CLP = | 0.0017 AUD | 601.9699 CLP = | 1 AUD | 2024-01-24 |
| 1 CLP = | 0.0017 AUD | 599.9367 CLP = | 1 AUD | 2024-01-23 |
| 1 CLP = | 0.0017 AUD | 600.4356 CLP = | 1 AUD | 2024-01-22 |
| 1 CLP = | 0.0017 AUD | 599.3545 CLP = | 1 AUD | 2024-01-21 |
| 1 CLP = | 0.0017 AUD | 600.455 CLP = | 1 AUD | 2024-01-20 |
| 1 CLP = | 0.0017 AUD | 603.8961 CLP = | 1 AUD | 2024-01-19 |
| 1 CLP = | 0.0017 AUD | 604.4608 CLP = | 1 AUD | 2024-01-18 |
| 1 CLP = | 0.0016 AUD | 609.6979 CLP = | 1 AUD | 2024-01-17 |
| 1 CLP = | 0.0017 AUD | 605.9662 CLP = | 1 AUD | 2024-01-16 |
| 1 CLP = | 0.0016 AUD | 608.0393 CLP = | 1 AUD | 2024-01-15 |
| 1 CLP = | 0.0016 AUD | 607.4449 CLP = | 1 AUD | 2024-01-14 |
| 1 CLP = | 0.0016 AUD | 606.9538 CLP = | 1 AUD | 2024-01-13 |
| 1 CLP = | 0.0016 AUD | 613.5262 CLP = | 1 AUD | 2024-01-12 |
| 1 CLP = | 0.0016 AUD | 614.4117 CLP = | 1 AUD | 2024-01-11 |
| 1 CLP = | 0.0016 AUD | 614.9122 CLP = | 1 AUD | 2024-01-10 |
| 1 CLP = | 0.0017 AUD | 604.5488 CLP = | 1 AUD | 2024-01-09 |
| 1 CLP = | 0.0017 AUD | 596.7615 CLP = | 1 AUD | 2024-01-08 |
| 1 CLP = | 0.0017 AUD | 596.0274 CLP = | 1 AUD | 2024-01-07 |
| 1 CLP = | 0.0017 AUD | 594.9222 CLP = | 1 AUD | 2024-01-06 |
| 1 CLP = | 0.0017 AUD | 596.7536 CLP = | 1 AUD | 2024-01-05 |
| 1 CLP = | 0.0017 AUD | 593.5108 CLP = | 1 AUD | 2024-01-04 |
| 1 CLP = | 0.0017 AUD | 600.0638 CLP = | 1 AUD | 2024-01-03 |
| 1 CLP = | 0.0017 AUD | 603.0728 CLP = | 1 AUD | 2024-01-02 |
| 1 CLP = | 0.0017 AUD | 603.5032 CLP = | 1 AUD | 2024-01-01 |
| 1 CLP = | 0.0017 AUD | 602.6298 CLP = | 1 AUD | 2023-12-31 |
| 1 CLP = | 0.0017 AUD | 594.5994 CLP = | 1 AUD | 2023-12-30 |
| 1 CLP = | 0.0017 AUD | 605.3481 CLP = | 1 AUD | 2023-12-29 |
| 1 CLP = | 0.0017 AUD | 604.8394 CLP = | 1 AUD | 2023-12-28 |
| 1 CLP = | 0.0016 AUD | 607.935 CLP = | 1 AUD | 2023-12-27 |
| 1 CLP = | 0.0016 AUD | 606.4521 CLP = | 1 AUD | 2023-12-26 |
| 1 CLP = | 0.0017 AUD | 596.3417 CLP = | 1 AUD | 2023-12-25 |
| 1 CLP = | 0.0017 AUD | 595.1958 CLP = | 1 AUD | 2023-12-24 |
| 1 CLP = | 0.0016 AUD | 607.2734 CLP = | 1 AUD | 2023-12-23 |
| 1 CLP = | 0.0017 AUD | 594.2132 CLP = | 1 AUD | 2023-12-22 |
| 1 CLP = | 0.0017 AUD | 588.5263 CLP = | 1 AUD | 2023-12-21 |
| 1 CLP = | 0.0017 AUD | 581.3587 CLP = | 1 AUD | 2023-12-20 |
| 1 CLP = | 0.0017 AUD | 587.7588 CLP = | 1 AUD | 2023-12-19 |
| 1 CLP = | 0.0017 AUD | 583.6662 CLP = | 1 AUD | 2023-12-18 |
| 1 CLP = | 0.0017 AUD | 582.9502 CLP = | 1 AUD | 2023-12-17 |
| 1 CLP = | 0.0017 AUD | 584.1466 CLP = | 1 AUD | 2023-12-16 |
| 1 CLP = | 0.0017 AUD | 580.8712 CLP = | 1 AUD | 2023-12-15 |
| 1 CLP = | 0.0017 AUD | 573.7622 CLP = | 1 AUD | 2023-12-14 |
| 1 CLP = | 0.0017 AUD | 577.9409 CLP = | 1 AUD | 2023-12-13 |
| 1 CLP = | 0.0017 AUD | 578.7852 CLP = | 1 AUD | 2023-12-12 |
| 1 CLP = | 0.0017 AUD | 574.1445 CLP = | 1 AUD | 2023-12-11 |
| 1 CLP = | 0.0017 AUD | 574.2044 CLP = | 1 AUD | 2023-12-10 |
| 1 CLP = | 0.0017 AUD | 575.6406 CLP = | 1 AUD | 2023-12-09 |
| 1 CLP = | 0.0017 AUD | 572.8596 CLP = | 1 AUD | 2023-12-08 |
| 1 CLP = | 0.0017 AUD | 577.1977 CLP = | 1 AUD | 2023-12-07 |
| 1 CLP = | 0.0017 AUD | 573.1493 CLP = | 1 AUD | 2023-12-06 |
| 1 CLP = | 0.0017 AUD | 577.4341 CLP = | 1 AUD | 2023-12-05 |
| 1 CLP = | 0.0017 AUD | 580.0484 CLP = | 1 AUD | 2023-12-04 |
| 1 CLP = | 0.0017 AUD | 578.8877 CLP = | 1 AUD | 2023-12-03 |
| 1 CLP = | 0.0018 AUD | 567.9375 CLP = | 1 AUD | 2023-12-02 |
| 1 CLP = | 0.0017 AUD | 574.8782 CLP = | 1 AUD | 2023-12-01 |
| 1 CLP = | 0.0017 AUD | 576.2095 CLP = | 1 AUD | 2023-11-30 |
| 1 CLP = | 0.0017 AUD | 573.5107 CLP = | 1 AUD | 2023-11-29 |
| 1 CLP = | 0.0017 AUD | 575.4799 CLP = | 1 AUD | 2023-11-28 |
| 1 CLP = | 0.0017 AUD | 573.2036 CLP = | 1 AUD | 2023-11-27 |
| 1 CLP = | 0.0018 AUD | 571.2391 CLP = | 1 AUD | 2023-11-26 |
| 1 CLP = | 0.0017 AUD | 572.3324 CLP = | 1 AUD | 2023-11-25 |
| 1 CLP = | 0.0017 AUD | 572.6014 CLP = | 1 AUD | 2023-11-24 |
| 1 CLP = | 0.0017 AUD | 571.9432 CLP = | 1 AUD | 2023-11-23 |
| 1 CLP = | 0.0017 AUD | 572.103 CLP = | 1 AUD | 2023-11-22 |
| 1 CLP = | 0.0017 AUD | 575.8464 CLP = | 1 AUD | 2023-11-21 |
| 1 CLP = | 0.0017 AUD | 578.6608 CLP = | 1 AUD | 2023-11-20 |
| 1 CLP = | 0.0018 AUD | 568.5363 CLP = | 1 AUD | 2023-11-19 |
| 1 CLP = | 0.0018 AUD | 567.4203 CLP = | 1 AUD | 2023-11-18 |
| 1 CLP = | 0.0018 AUD | 570.9492 CLP = | 1 AUD | 2023-11-17 |
| 1 CLP = | 0.0017 AUD | 579.3028 CLP = | 1 AUD | 2023-11-16 |
| 1 CLP = | 0.0018 AUD | 567.8257 CLP = | 1 AUD | 2023-11-15 |
| 1 CLP = | 0.0017 AUD | 588.2019 CLP = | 1 AUD | 2023-11-14 |
| 1 CLP = | 0.0017 AUD | 583.3026 CLP = | 1 AUD | 2023-11-13 |
| 1 CLP = | 0.0017 AUD | 581.8351 CLP = | 1 AUD | 2023-11-12 |
| 1 CLP = | 0.0017 AUD | 578.3293 CLP = | 1 AUD | 2023-11-11 |
| 1 CLP = | 0.0017 AUD | 583.2784 CLP = | 1 AUD | 2023-11-10 |
| 1 CLP = | 0.0017 AUD | 577.5166 CLP = | 1 AUD | 2023-11-09 |
| 1 CLP = | 0.0018 AUD | 568.7518 CLP = | 1 AUD | 2023-11-08 |
| 1 CLP = | 0.0017 AUD | 573.2749 CLP = | 1 AUD | 2023-11-07 |
| 1 CLP = | 0.0017 AUD | 572.5198 CLP = | 1 AUD | 2023-11-06 |
| 1 CLP = | 0.0017 AUD | 574.7762 CLP = | 1 AUD | 2023-11-05 |
| 1 CLP = | 0.0018 AUD | 570.524 CLP = | 1 AUD | 2023-11-04 |
| 1 CLP = | 0.0017 AUD | 572.679 CLP = | 1 AUD | 2023-11-03 |
| 1 CLP = | 0.0018 AUD | 567.9539 CLP = | 1 AUD | 2023-11-02 |
| 1 CLP = | 0.0018 AUD | 568.5433 CLP = | 1 AUD | 2023-11-01 |
| 1 CLP = | 0.0017 AUD | 578.3446 CLP = | 1 AUD | 2023-10-31 |
| 1 CLP = | 0.0017 AUD | 590.22 CLP = | 1 AUD | 2023-10-30 |
| 1 CLP = | 0.0017 AUD | 590.2194 CLP = | 1 AUD | 2023-10-29 |
| 1 CLP = | 0.0017 AUD | 588.2521 CLP = | 1 AUD | 2023-10-28 |
| 1 CLP = | 0.0017 AUD | 587.8181 CLP = | 1 AUD | 2023-10-27 |
| 1 CLP = | 0.0017 AUD | 586.2419 CLP = | 1 AUD | 2023-10-26 |
| 1 CLP = | 0.0017 AUD | 589.4527 CLP = | 1 AUD | 2023-10-25 |
| 1 CLP = | 0.0017 AUD | 589.01 CLP = | 1 AUD | 2023-10-24 |
| 1 CLP = | 0.0017 AUD | 596.4402 CLP = | 1 AUD | 2023-10-23 |
| 1 CLP = | 0.0017 AUD | 592.3417 CLP = | 1 AUD | 2023-10-22 |
| 1 CLP = | 0.0017 AUD | 595.1011 CLP = | 1 AUD | 2023-10-21 |
| 1 CLP = | 0.0017 AUD | 595.115 CLP = | 1 AUD | 2023-10-20 |
| 1 CLP = | 0.0017 AUD | 598.1439 CLP = | 1 AUD | 2023-10-19 |
| 1 CLP = | 0.0017 AUD | 594.4288 CLP = | 1 AUD | 2023-10-18 |
| 1 CLP = | 0.0017 AUD | 599.5885 CLP = | 1 AUD | 2023-10-17 |
| 1 CLP = | 0.0017 AUD | 590.7376 CLP = | 1 AUD | 2023-10-16 |
| 1 CLP = | 0.0017 AUD | 590.0792 CLP = | 1 AUD | 2023-10-15 |
| 1 CLP = | 0.0017 AUD | 592.9816 CLP = | 1 AUD | 2023-10-14 |
| 1 CLP = | 0.0017 AUD | 597.982 CLP = | 1 AUD | 2023-10-13 |
| 1 CLP = | 0.0017 AUD | 594.3464 CLP = | 1 AUD | 2023-10-12 |
| 1 CLP = | 0.0017 AUD | 594.5986 CLP = | 1 AUD | 2023-10-11 |
| 1 CLP = | 0.0017 AUD | 586.9477 CLP = | 1 AUD | 2023-10-10 |
| 1 CLP = | 0.0017 AUD | 589.3778 CLP = | 1 AUD | 2023-10-09 |
| 1 CLP = | 0.0017 AUD | 580.5637 CLP = | 1 AUD | 2023-10-08 |
| 1 CLP = | 0.0017 AUD | 575.3896 CLP = | 1 AUD | 2023-10-07 |
| 1 CLP = | 0.0017 AUD | 580.2006 CLP = | 1 AUD | 2023-10-06 |
| 1 CLP = | 0.0017 AUD | 580.1306 CLP = | 1 AUD | 2023-10-05 |
| 1 CLP = | 0.0017 AUD | 578.5617 CLP = | 1 AUD | 2023-10-04 |
| 1 CLP = | 0.0017 AUD | 580.3102 CLP = | 1 AUD | 2023-10-03 |
| 1 CLP = | 0.0017 AUD | 572.829 CLP = | 1 AUD | 2023-10-02 |
| 1 CLP = | 0.0017 AUD | 579.4742 CLP = | 1 AUD | 2023-10-01 |
| 1 CLP = | 0.0017 AUD | 578.6313 CLP = | 1 AUD | 2023-09-30 |
| 1 CLP = | 0.0017 AUD | 578.5622 CLP = | 1 AUD | 2023-09-29 |
| 1 CLP = | 0.0017 AUD | 579.806 CLP = | 1 AUD | 2023-09-28 |
| 1 CLP = | 0.0017 AUD | 580.129 CLP = | 1 AUD | 2023-09-27 |
| 1 CLP = | 0.0017 AUD | 580.4258 CLP = | 1 AUD | 2023-09-26 |
| 1 CLP = | 0.0017 AUD | 576.457 CLP = | 1 AUD | 2023-09-25 |
| 1 CLP = | 0.0018 AUD | 570.3023 CLP = | 1 AUD | 2023-09-24 |
| 1 CLP = | 0.0017 AUD | 577.3901 CLP = | 1 AUD | 2023-09-23 |
| 1 CLP = | 0.0018 AUD | 569.5192 CLP = | 1 AUD | 2023-09-22 |
| 1 CLP = | 0.0017 AUD | 572.0945 CLP = | 1 AUD | 2023-09-21 |
| 1 CLP = | 0.0017 AUD | 572.2282 CLP = | 1 AUD | 2023-09-20 |
| 1 CLP = | 0.0018 AUD | 570.0343 CLP = | 1 AUD | 2023-09-19 |
| 1 CLP = | 0.0018 AUD | 568.8235 CLP = | 1 AUD | 2023-09-18 |
| 1 CLP = | 0.0018 AUD | 568.7785 CLP = | 1 AUD | 2023-09-17 |
| 1 CLP = | 0.0018 AUD | 569.709 CLP = | 1 AUD | 2023-09-16 |
| 1 CLP = | 0.0017 AUD | 572.7794 CLP = | 1 AUD | 2023-09-15 |
| 1 CLP = | 0.0018 AUD | 565.3281 CLP = | 1 AUD | 2023-09-14 |
| 1 CLP = | 0.0017 AUD | 572.4428 CLP = | 1 AUD | 2023-09-13 |
| 1 CLP = | 0.0017 AUD | 573.8048 CLP = | 1 AUD | 2023-09-12 |
| 1 CLP = | 0.0017 AUD | 572.0073 CLP = | 1 AUD | 2023-09-11 |
| 1 CLP = | 0.0017 AUD | 571.962 CLP = | 1 AUD | 2023-09-10 |
| 1 CLP = | 0.0017 AUD | 572.8908 CLP = | 1 AUD | 2023-09-09 |
| 1 CLP = | 0.0018 AUD | 564.4791 CLP = | 1 AUD | 2023-09-08 |
| 1 CLP = | 0.0018 AUD | 557.4557 CLP = | 1 AUD | 2023-09-07 |
| 1 CLP = | 0.0018 AUD | 557.8125 CLP = | 1 AUD | 2023-09-06 |
| 1 CLP = | 0.0018 AUD | 554.1265 CLP = | 1 AUD | 2023-09-05 |
| 1 CLP = | 0.0018 AUD | 551.7573 CLP = | 1 AUD | 2023-09-04 |
| 1 CLP = | 0.0018 AUD | 553.221 CLP = | 1 AUD | 2023-09-03 |
| 1 CLP = | 0.0018 AUD | 554.6629 CLP = | 1 AUD | 2023-09-02 |
| 1 CLP = | 0.0018 AUD | 553.4522 CLP = | 1 AUD | 2023-09-01 |
| 1 CLP = | 0.0018 AUD | 554.4021 CLP = | 1 AUD | 2023-08-31 |
| 1 CLP = | 0.0018 AUD | 548.5212 CLP = | 1 AUD | 2023-08-30 |
| 1 CLP = | 0.0018 AUD | 545.9667 CLP = | 1 AUD | 2023-08-29 |
| 1 CLP = | 0.0018 AUD | 541.8042 CLP = | 1 AUD | 2023-08-28 |
| 1 CLP = | 0.0018 AUD | 541.7253 CLP = | 1 AUD | 2023-08-27 |
| 1 CLP = | 0.0018 AUD | 541.7253 CLP = | 1 AUD | 2023-08-26 |
| 1 CLP = | 0.0018 AUD | 545.664 CLP = | 1 AUD | 2023-08-25 |
| 1 CLP = | 0.0018 AUD | 551.3189 CLP = | 1 AUD | 2023-08-24 |
| 1 CLP = | 0.0018 AUD | 558.9194 CLP = | 1 AUD | 2023-08-23 |
| 1 CLP = | 0.0018 AUD | 557.6663 CLP = | 1 AUD | 2023-08-22 |
| 1 CLP = | 0.0018 AUD | 555.4556 CLP = | 1 AUD | 2023-08-21 |
| 1 CLP = | 0.0018 AUD | 551.5968 CLP = | 1 AUD | 2023-08-20 |
| 1 CLP = | 0.0018 AUD | 556.4456 CLP = | 1 AUD | 2023-08-19 |
| 1 CLP = | 0.0018 AUD | 556.8115 CLP = | 1 AUD | 2023-08-18 |
| 1 CLP = | 0.0018 AUD | 560.2165 CLP = | 1 AUD | 2023-08-17 |
| 1 CLP = | 0.0018 AUD | 558.5144 CLP = | 1 AUD | 2023-08-16 |
| 1 CLP = | 0.0018 AUD | 557.3557 CLP = | 1 AUD | 2023-08-15 |
| 1 CLP = | 0.0018 AUD | 559.0769 CLP = | 1 AUD | 2023-08-14 |
| 1 CLP = | 0.0018 AUD | 551.7504 CLP = | 1 AUD | 2023-08-13 |
| 1 CLP = | 0.0018 AUD | 555.0886 CLP = | 1 AUD | 2023-08-12 |
| 1 CLP = | 0.0018 AUD | 557.5426 CLP = | 1 AUD | 2023-08-11 |
| 1 CLP = | 0.0018 AUD | 563.0819 CLP = | 1 AUD | 2023-08-10 |
| 1 CLP = | 0.0018 AUD | 559.8163 CLP = | 1 AUD | 2023-08-09 |
| 1 CLP = | 0.0018 AUD | 565.3481 CLP = | 1 AUD | 2023-08-08 |
| 1 CLP = | 0.0018 AUD | 559.1005 CLP = | 1 AUD | 2023-08-07 |
| 1 CLP = | 0.0018 AUD | 556.3506 CLP = | 1 AUD | 2023-08-06 |
| 1 CLP = | 0.0018 AUD | 560.3452 CLP = | 1 AUD | 2023-08-05 |
| 1 CLP = | 0.0018 AUD | 556.4379 CLP = | 1 AUD | 2023-08-04 |
| 1 CLP = | 0.0018 AUD | 554.488 CLP = | 1 AUD | 2023-08-03 |
| 1 CLP = | 0.0018 AUD | 556.093 CLP = | 1 AUD | 2023-08-02 |
| 1 CLP = | 0.0018 AUD | 564.2597 CLP = | 1 AUD | 2023-08-01 |
| 1 CLP = | 0.0018 AUD | 550.7284 CLP = | 1 AUD | 2023-07-31 |
| 1 CLP = | 0.0018 AUD | 549.9019 CLP = | 1 AUD | 2023-07-30 |
| 1 CLP = | 0.0018 AUD | 551.1773 CLP = | 1 AUD | 2023-07-29 |
| 1 CLP = | 0.0018 AUD | 562.8415 CLP = | 1 AUD | 2023-07-28 |
| 1 CLP = | 0.0018 AUD | 555.6199 CLP = | 1 AUD | 2023-07-27 |
| 1 CLP = | 0.0018 AUD | 560.9735 CLP = | 1 AUD | 2023-07-26 |
| 1 CLP = | 0.0018 AUD | 558.0092 CLP = | 1 AUD | 2023-07-25 |
| 1 CLP = | 0.0018 AUD | 551.6137 CLP = | 1 AUD | 2023-07-24 |
| 1 CLP = | 0.0018 AUD | 549.3282 CLP = | 1 AUD | 2023-07-23 |
| 1 CLP = | 0.0018 AUD | 549.7462 CLP = | 1 AUD | 2023-07-22 |
| 1 CLP = | 0.0018 AUD | 556.4599 CLP = | 1 AUD | 2023-07-21 |
| 1 CLP = | 0.0018 AUD | 546.3042 CLP = | 1 AUD | 2023-07-20 |
| 1 CLP = | 0.0018 AUD | 555.0378 CLP = | 1 AUD | 2023-07-19 |
| 1 CLP = | 0.0018 AUD | 556.5733 CLP = | 1 AUD | 2023-07-18 |
| 1 CLP = | 0.0018 AUD | 557.0237 CLP = | 1 AUD | 2023-07-17 |
| 1 CLP = | 0.0018 AUD | 553.5474 CLP = | 1 AUD | 2023-07-16 |
| 1 CLP = | 0.0018 AUD | 558.828 CLP = | 1 AUD | 2023-07-15 |
| 1 CLP = | 0.0018 AUD | 555.9399 CLP = | 1 AUD | 2023-07-14 |
| 1 CLP = | 0.0018 AUD | 546.2476 CLP = | 1 AUD | 2023-07-13 |
| 1 CLP = | 0.0018 AUD | 542.9815 CLP = | 1 AUD | 2023-07-12 |
| 1 CLP = | 0.0019 AUD | 538.6802 CLP = | 1 AUD | 2023-07-11 |
| 1 CLP = | 0.0019 AUD | 540.3514 CLP = | 1 AUD | 2023-07-10 |
| 1 CLP = | 0.0019 AUD | 532.732 CLP = | 1 AUD | 2023-07-09 |
| 1 CLP = | 0.0019 AUD | 527.8734 CLP = | 1 AUD | 2023-07-08 |
| 1 CLP = | 0.0019 AUD | 534.1327 CLP = | 1 AUD | 2023-07-07 |
| 1 CLP = | 0.0019 AUD | 531.4012 CLP = | 1 AUD | 2023-07-06 |
| 1 CLP = | 0.0019 AUD | 535.1056 CLP = | 1 AUD | 2023-07-05 |
| 1 CLP = | 0.0019 AUD | 532.5278 CLP = | 1 AUD | 2023-07-04 |
| 1 CLP = | 0.0019 AUD | 534.5116 CLP = | 1 AUD | 2023-07-03 |
| 1 CLP = | 0.0019 AUD | 534.0107 CLP = | 1 AUD | 2023-07-02 |
| 1 CLP = | 0.0019 AUD | 532.4957 CLP = | 1 AUD | 2023-07-01 |
| 1 CLP = | 0.0019 AUD | 531.0387 CLP = | 1 AUD | 2023-06-30 |
| 1 CLP = | 0.0019 AUD | 528.8025 CLP = | 1 AUD | 2023-06-29 |
| 1 CLP = | 0.0019 AUD | 534.2938 CLP = | 1 AUD | 2023-06-28 |
| 1 CLP = | 0.0019 AUD | 537.9484 CLP = | 1 AUD | 2023-06-27 |
| 1 CLP = | 0.0019 AUD | 538.4153 CLP = | 1 AUD | 2023-06-26 |
| 1 CLP = | 0.0019 AUD | 533.9544 CLP = | 1 AUD | 2023-06-25 |
| 1 CLP = | 0.0018 AUD | 544.8655 CLP = | 1 AUD | 2023-06-23 |
| 1 CLP = | 0.0018 AUD | 542.2342 CLP = | 1 AUD | 2023-06-22 |
| 1 CLP = | 0.0018 AUD | 543.6444 CLP = | 1 AUD | 2023-06-21 |
| 1 CLP = | 0.0018 AUD | 544.3186 CLP = | 1 AUD | 2023-06-20 |
| 1 CLP = | 0.0018 AUD | 546.2855 CLP = | 1 AUD | 2023-06-19 |
| 1 CLP = | 0.0018 AUD | 545.2659 CLP = | 1 AUD | 2023-06-18 |
| 1 CLP = | 0.0018 AUD | 545.4121 CLP = | 1 AUD | 2023-06-17 |
| 1 CLP = | 0.0019 AUD | 540.5328 CLP = | 1 AUD | 2023-06-16 |
| 1 CLP = | 0.0018 AUD | 545.2157 CLP = | 1 AUD | 2023-06-15 |
| 1 CLP = | 0.0018 AUD | 546.277 CLP = | 1 AUD | 2023-06-14 |
| 1 CLP = | 0.0019 AUD | 533.252 CLP = | 1 AUD | 2023-06-13 |
| 1 CLP = | 0.0019 AUD | 531.31 CLP = | 1 AUD | 2023-06-12 |
| 1 CLP = | 0.0019 AUD | 530.4284 CLP = | 1 AUD | 2023-06-11 |
| 1 CLP = | 0.0019 AUD | 530.0461 CLP = | 1 AUD | 2023-06-10 |
| 1 CLP = | 0.0019 AUD | 528.3787 CLP = | 1 AUD | 2023-06-09 |
| 1 CLP = | 0.0019 AUD | 529.4617 CLP = | 1 AUD | 2023-06-08 |
| 1 CLP = | 0.0019 AUD | 529.598 CLP = | 1 AUD | 2023-06-07 |
| 1 CLP = | 0.0019 AUD | 526.5848 CLP = | 1 AUD | 2023-06-06 |
| 1 CLP = | 0.0019 AUD | 528.2591 CLP = | 1 AUD | 2023-06-05 |
| 1 CLP = | 0.0019 AUD | 534.0889 CLP = | 1 AUD | 2023-06-04 |
| 1 CLP = | 0.0019 AUD | 528.9954 CLP = | 1 AUD | 2023-06-03 |
| 1 CLP = | 0.0019 AUD | 520.8355 CLP = | 1 AUD | 2023-06-02 |
| 1 CLP = | 0.0019 AUD | 529.4344 CLP = | 1 AUD | 2023-06-01 |
| 1 CLP = | 0.0019 AUD | 526.4759 CLP = | 1 AUD | 2023-05-31 |
| 1 CLP = | 0.0019 AUD | 522.194 CLP = | 1 AUD | 2023-05-30 |
| 1 CLP = | 0.0019 AUD | 520.4993 CLP = | 1 AUD | 2023-05-29 |
| 1 CLP = | 0.0019 AUD | 522.4837 CLP = | 1 AUD | 2023-05-28 |
| 1 CLP = | 0.0019 AUD | 521.6664 CLP = | 1 AUD | 2023-05-27 |
| 1 CLP = | 0.0019 AUD | 531.5014 CLP = | 1 AUD | 2023-05-26 |
| 1 CLP = | 0.0019 AUD | 534.0614 CLP = | 1 AUD | 2023-05-25 |
| 1 CLP = | 0.0019 AUD | 531.8937 CLP = | 1 AUD | 2023-05-24 |
| 1 CLP = | 0.0019 AUD | 530.6712 CLP = | 1 AUD | 2023-05-23 |
| 1 CLP = | 0.0019 AUD | 531.2099 CLP = | 1 AUD | 2023-05-22 |
| 1 CLP = | 0.0019 AUD | 529.0466 CLP = | 1 AUD | 2023-05-21 |
| 1 CLP = | 0.0019 AUD | 528.8558 CLP = | 1 AUD | 2023-05-20 |
| 1 CLP = | 0.0019 AUD | 530.0109 CLP = | 1 AUD | 2023-05-19 |
| 1 CLP = | 0.0019 AUD | 529.6152 CLP = | 1 AUD | 2023-05-18 |
| 1 CLP = | 0.0019 AUD | 534.1992 CLP = | 1 AUD | 2023-05-17 |
| 1 CLP = | 0.0019 AUD | 521.5163 CLP = | 1 AUD | 2023-05-16 |
| 1 CLP = | 0.0019 AUD | 521.8156 CLP = | 1 AUD | 2023-05-15 |
| 1 CLP = | 0.0019 AUD | 528.2315 CLP = | 1 AUD | 2023-05-14 |
| 1 CLP = | 0.0019 AUD | 528.861 CLP = | 1 AUD | 2023-05-13 |
| 1 CLP = | 0.0018 AUD | 541.7561 CLP = | 1 AUD | 2023-05-12 |
| 1 CLP = | 0.0019 AUD | 532.4808 CLP = | 1 AUD | 2023-05-11 |
| 1 CLP = | 0.0019 AUD | 537.431 CLP = | 1 AUD | 2023-05-10 |
| 1 CLP = | 0.0019 AUD | 538.5146 CLP = | 1 AUD | 2023-05-09 |
| 1 CLP = | 0.0019 AUD | 536.7026 CLP = | 1 AUD | 2023-05-08 |
| 1 CLP = | 0.0019 AUD | 532.3451 CLP = | 1 AUD | 2023-05-07 |
| 1 CLP = | 0.0019 AUD | 529.5758 CLP = | 1 AUD | 2023-05-06 |
| 1 CLP = | 0.0019 AUD | 531.5943 CLP = | 1 AUD | 2023-05-05 |
| 1 CLP = | 0.0019 AUD | 537.8346 CLP = | 1 AUD | 2023-05-04 |
| 1 CLP = | 0.0019 AUD | 538.9913 CLP = | 1 AUD | 2023-05-03 |
| 1 CLP = | 0.0019 AUD | 533.0135 CLP = | 1 AUD | 2023-05-02 |
| 1 CLP = | 0.0019 AUD | 533.2646 CLP = | 1 AUD | 2023-05-01 |
| 1 CLP = | 0.0019 AUD | 522.1709 CLP = | 1 AUD | 2023-04-30 |
| 1 CLP = | 0.0019 AUD | 533.4867 CLP = | 1 AUD | 2023-04-29 |
| 1 CLP = | 0.0019 AUD | 530.5193 CLP = | 1 AUD | 2023-04-28 |
| 1 CLP = | 0.0019 AUD | 535.6974 CLP = | 1 AUD | 2023-04-27 |
| 1 CLP = | 0.0018 AUD | 543.1266 CLP = | 1 AUD | 2023-04-26 |
| 1 CLP = | 0.0018 AUD | 544.9288 CLP = | 1 AUD | 2023-04-25 |
| 1 CLP = | 0.0019 AUD | 537.1701 CLP = | 1 AUD | 2023-04-24 |
| 1 CLP = | 0.0019 AUD | 538.1605 CLP = | 1 AUD | 2023-04-23 |
| 1 CLP = | 0.0018 AUD | 541.7343 CLP = | 1 AUD | 2023-04-22 |
| 1 CLP = | 0.0019 AUD | 532.6305 CLP = | 1 AUD | 2023-04-21 |
| 1 CLP = | 0.0019 AUD | 534.7762 CLP = | 1 AUD | 2023-04-20 |