» Welcome to Currency Converter Calculator      

Last Year History for CLP/ARS


CLP ARS CLP ARS Date
1 CLP = 0.8754 ARS 1.1424 CLP = 1 ARS 2024-03-28
1 CLP = 0.874 ARS 1.1442 CLP = 1 ARS 2024-03-27
1 CLP = 0.8752 ARS 1.1426 CLP = 1 ARS 2024-03-26
1 CLP = 0.8714 ARS 1.1476 CLP = 1 ARS 2024-03-25
1 CLP = 0.8705 ARS 1.1488 CLP = 1 ARS 2024-03-24
1 CLP = 0.8705 ARS 1.1488 CLP = 1 ARS 2024-03-23
1 CLP = 0.8815 ARS 1.1345 CLP = 1 ARS 2024-03-22
1 CLP = 0.885 ARS 1.13 CLP = 1 ARS 2024-03-21
1 CLP = 0.883 ARS 1.1326 CLP = 1 ARS 2024-03-20
1 CLP = 0.8999 ARS 1.1113 CLP = 1 ARS 2024-03-19
1 CLP = 0.9068 ARS 1.1028 CLP = 1 ARS 2024-03-18
1 CLP = 0.9066 ARS 1.103 CLP = 1 ARS 2024-03-17
1 CLP = 0.9066 ARS 1.103 CLP = 1 ARS 2024-03-16
1 CLP = 0.9014 ARS 1.1094 CLP = 1 ARS 2024-03-15
1 CLP = 0.8984 ARS 1.1131 CLP = 1 ARS 2024-03-14
1 CLP = 0.8811 ARS 1.1349 CLP = 1 ARS 2024-03-13
1 CLP = 0.8794 ARS 1.1372 CLP = 1 ARS 2024-03-12
1 CLP = 0.8784 ARS 1.1385 CLP = 1 ARS 2024-03-11
1 CLP = 0.8748 ARS 1.1431 CLP = 1 ARS 2024-03-10
1 CLP = 0.8748 ARS 1.1431 CLP = 1 ARS 2024-03-09
1 CLP = 0.8626 ARS 1.1593 CLP = 1 ARS 2024-03-08
1 CLP = 0.8581 ARS 1.1654 CLP = 1 ARS 2024-03-07
1 CLP = 0.8647 ARS 1.1565 CLP = 1 ARS 2024-03-06
1 CLP = 0.8665 ARS 1.1541 CLP = 1 ARS 2024-03-05
1 CLP = 0.8738 ARS 1.1444 CLP = 1 ARS 2024-03-04
1 CLP = 0.8783 ARS 1.1386 CLP = 1 ARS 2024-03-03
1 CLP = 0.8758 ARS 1.1418 CLP = 1 ARS 2024-03-02
1 CLP = 0.8713 ARS 1.1477 CLP = 1 ARS 2024-03-01
1 CLP = 0.8597 ARS 1.1632 CLP = 1 ARS 2024-02-29
1 CLP = 0.8571 ARS 1.1668 CLP = 1 ARS 2024-02-28
1 CLP = 0.8521 ARS 1.1736 CLP = 1 ARS 2024-02-27
1 CLP = 0.8572 ARS 1.1665 CLP = 1 ARS 2024-02-26
1 CLP = 0.8557 ARS 1.1686 CLP = 1 ARS 2024-02-25
1 CLP = 0.8559 ARS 1.1684 CLP = 1 ARS 2024-02-24
1 CLP = 0.8564 ARS 1.1676 CLP = 1 ARS 2024-02-23
1 CLP = 0.8642 ARS 1.1572 CLP = 1 ARS 2024-02-22
1 CLP = 0.869 ARS 1.1507 CLP = 1 ARS 2024-02-21
1 CLP = 0.8671 ARS 1.1533 CLP = 1 ARS 2024-02-20
1 CLP = 0.8596 ARS 1.1634 CLP = 1 ARS 2024-02-19
1 CLP = 0.8656 ARS 1.1553 CLP = 1 ARS 2024-02-18
1 CLP = 0.8563 ARS 1.1679 CLP = 1 ARS 2024-02-17
1 CLP = 0.8624 ARS 1.1595 CLP = 1 ARS 2024-02-16
1 CLP = 0.8707 ARS 1.1485 CLP = 1 ARS 2024-02-15
1 CLP = 0.8567 ARS 1.1673 CLP = 1 ARS 2024-02-14
1 CLP = 0.8562 ARS 1.168 CLP = 1 ARS 2024-02-13
1 CLP = 0.8574 ARS 1.1663 CLP = 1 ARS 2024-02-12
1 CLP = 0.856 ARS 1.1683 CLP = 1 ARS 2024-02-11
1 CLP = 0.856 ARS 1.1683 CLP = 1 ARS 2024-02-10
1 CLP = 0.86 ARS 1.1628 CLP = 1 ARS 2024-02-09
1 CLP = 0.8705 ARS 1.1487 CLP = 1 ARS 2024-02-08
1 CLP = 0.875 ARS 1.1429 CLP = 1 ARS 2024-02-07
1 CLP = 0.8688 ARS 1.151 CLP = 1 ARS 2024-02-06
1 CLP = 0.8789 ARS 1.1377 CLP = 1 ARS 2024-02-05
1 CLP = 0.8798 ARS 1.1366 CLP = 1 ARS 2024-02-04
1 CLP = 0.887 ARS 1.1274 CLP = 1 ARS 2024-02-03
1 CLP = 0.8871 ARS 1.1272 CLP = 1 ARS 2024-02-02
1 CLP = 0.8878 ARS 1.1264 CLP = 1 ARS 2024-02-01
1 CLP = 0.8853 ARS 1.1295 CLP = 1 ARS 2024-01-31
1 CLP = 0.8871 ARS 1.1273 CLP = 1 ARS 2024-01-30
1 CLP = 0.8906 ARS 1.1228 CLP = 1 ARS 2024-01-29
1 CLP = 0.9075 ARS 1.1019 CLP = 1 ARS 2024-01-28
1 CLP = 0.9075 ARS 1.1019 CLP = 1 ARS 2024-01-27
1 CLP = 0.9046 ARS 1.1055 CLP = 1 ARS 2024-01-26
1 CLP = 0.903 ARS 1.1074 CLP = 1 ARS 2024-01-25
1 CLP = 0.9007 ARS 1.1103 CLP = 1 ARS 2024-01-24
1 CLP = 0.9029 ARS 1.1076 CLP = 1 ARS 2024-01-23
1 CLP = 0.8988 ARS 1.1126 CLP = 1 ARS 2024-01-22
1 CLP = 0.8998 ARS 1.1113 CLP = 1 ARS 2024-01-21
1 CLP = 0.8987 ARS 1.1127 CLP = 1 ARS 2024-01-20
1 CLP = 0.8904 ARS 1.1231 CLP = 1 ARS 2024-01-19
1 CLP = 0.8882 ARS 1.1259 CLP = 1 ARS 2024-01-18
1 CLP = 0.8866 ARS 1.1279 CLP = 1 ARS 2024-01-17
1 CLP = 0.8979 ARS 1.1137 CLP = 1 ARS 2024-01-16
1 CLP = 0.8967 ARS 1.1152 CLP = 1 ARS 2024-01-15
1 CLP = 0.8969 ARS 1.1149 CLP = 1 ARS 2024-01-14
1 CLP = 0.8963 ARS 1.1157 CLP = 1 ARS 2024-01-13
1 CLP = 0.8922 ARS 1.1208 CLP = 1 ARS 2024-01-12
1 CLP = 0.889 ARS 1.1248 CLP = 1 ARS 2024-01-11
1 CLP = 0.8869 ARS 1.1275 CLP = 1 ARS 2024-01-10
1 CLP = 0.9003 ARS 1.1108 CLP = 1 ARS 2024-01-09
1 CLP = 0.9096 ARS 1.0994 CLP = 1 ARS 2024-01-08
1 CLP = 0.9125 ARS 1.0958 CLP = 1 ARS 2024-01-07
1 CLP = 0.9115 ARS 1.0971 CLP = 1 ARS 2024-01-06
1 CLP = 0.9147 ARS 1.0933 CLP = 1 ARS 2024-01-05
1 CLP = 0.9189 ARS 1.0882 CLP = 1 ARS 2024-01-04
1 CLP = 0.9167 ARS 1.0909 CLP = 1 ARS 2024-01-03
1 CLP = 0.9168 ARS 1.0908 CLP = 1 ARS 2024-01-02
1 CLP = 0.9152 ARS 1.0927 CLP = 1 ARS 2024-01-01
1 CLP = 0.9152 ARS 1.0927 CLP = 1 ARS 2023-12-31
1 CLP = 0.922 ARS 1.0846 CLP = 1 ARS 2023-12-30
1 CLP = 0.9128 ARS 1.0955 CLP = 1 ARS 2023-12-29
1 CLP = 0.9131 ARS 1.0952 CLP = 1 ARS 2023-12-28
1 CLP = 0.8996 ARS 1.1116 CLP = 1 ARS 2023-12-27
1 CLP = 0.9001 ARS 1.111 CLP = 1 ARS 2023-12-26
1 CLP = 0.9192 ARS 1.0879 CLP = 1 ARS 2023-12-25
1 CLP = 0.9191 ARS 1.088 CLP = 1 ARS 2023-12-24
1 CLP = 0.9003 ARS 1.1107 CLP = 1 ARS 2023-12-23
1 CLP = 0.9147 ARS 1.0932 CLP = 1 ARS 2023-12-22
1 CLP = 0.9232 ARS 1.0832 CLP = 1 ARS 2023-12-21
1 CLP = 0.9308 ARS 1.0743 CLP = 1 ARS 2023-12-20
1 CLP = 0.9181 ARS 1.0892 CLP = 1 ARS 2023-12-19
1 CLP = 0.9077 ARS 1.1016 CLP = 1 ARS 2023-12-18
1 CLP = 0.9092 ARS 1.0998 CLP = 1 ARS 2023-12-17
1 CLP = 0.9086 ARS 1.1005 CLP = 1 ARS 2023-12-16
1 CLP = 0.9248 ARS 1.0813 CLP = 1 ARS 2023-12-15
1 CLP = 0.914 ARS 1.0941 CLP = 1 ARS 2023-12-14
1 CLP = 0.4177 ARS 2.394 CLP = 1 ARS 2023-12-13
1 CLP = 0.4145 ARS 2.4128 CLP = 1 ARS 2023-12-12
1 CLP = 0.4179 ARS 2.393 CLP = 1 ARS 2023-12-11
1 CLP = 0.4176 ARS 2.3948 CLP = 1 ARS 2023-12-10
1 CLP = 0.4176 ARS 2.3948 CLP = 1 ARS 2023-12-09
1 CLP = 0.417 ARS 2.3983 CLP = 1 ARS 2023-12-08
1 CLP = 0.4141 ARS 2.4149 CLP = 1 ARS 2023-12-07
1 CLP = 0.416 ARS 2.404 CLP = 1 ARS 2023-12-06
1 CLP = 0.4177 ARS 2.3943 CLP = 1 ARS 2023-12-05
1 CLP = 0.4151 ARS 2.4091 CLP = 1 ARS 2023-12-04
1 CLP = 0.4171 ARS 2.3975 CLP = 1 ARS 2023-12-03
1 CLP = 0.4215 ARS 2.3724 CLP = 1 ARS 2023-12-02
1 CLP = 0.414 ARS 2.4155 CLP = 1 ARS 2023-12-01
1 CLP = 0.4138 ARS 2.4166 CLP = 1 ARS 2023-11-30
1 CLP = 0.4144 ARS 2.4133 CLP = 1 ARS 2023-11-29
1 CLP = 0.412 ARS 2.4269 CLP = 1 ARS 2023-11-28
1 CLP = 0.4089 ARS 2.4457 CLP = 1 ARS 2023-11-27
1 CLP = 0.41 ARS 2.4392 CLP = 1 ARS 2023-11-26
1 CLP = 0.4104 ARS 2.4368 CLP = 1 ARS 2023-11-25
1 CLP = 0.4088 ARS 2.4464 CLP = 1 ARS 2023-11-24
1 CLP = 0.409 ARS 2.4449 CLP = 1 ARS 2023-11-23
1 CLP = 0.4092 ARS 2.4437 CLP = 1 ARS 2023-11-22
1 CLP = 0.4029 ARS 2.4823 CLP = 1 ARS 2023-11-21
1 CLP = 0.3959 ARS 2.5262 CLP = 1 ARS 2023-11-20
1 CLP = 0.403 ARS 2.4815 CLP = 1 ARS 2023-11-19
1 CLP = 0.403 ARS 2.4815 CLP = 1 ARS 2023-11-18
1 CLP = 0.4011 ARS 2.4934 CLP = 1 ARS 2023-11-17
1 CLP = 0.3975 ARS 2.5156 CLP = 1 ARS 2023-11-16
1 CLP = 0.3927 ARS 2.5466 CLP = 1 ARS 2023-11-15
1 CLP = 0.3792 ARS 2.6368 CLP = 1 ARS 2023-11-14
1 CLP = 0.3814 ARS 2.6217 CLP = 1 ARS 2023-11-13
1 CLP = 0.3812 ARS 2.623 CLP = 1 ARS 2023-11-12
1 CLP = 0.3838 ARS 2.6058 CLP = 1 ARS 2023-11-11
1 CLP = 0.3841 ARS 2.6038 CLP = 1 ARS 2023-11-10
1 CLP = 0.3893 ARS 2.5685 CLP = 1 ARS 2023-11-09
1 CLP = 0.3947 ARS 2.5335 CLP = 1 ARS 2023-11-08
1 CLP = 0.3969 ARS 2.5192 CLP = 1 ARS 2023-11-07
1 CLP = 0.395 ARS 2.5317 CLP = 1 ARS 2023-11-06
1 CLP = 0.3934 ARS 2.5423 CLP = 1 ARS 2023-11-05
1 CLP = 0.3952 ARS 2.5303 CLP = 1 ARS 2023-11-04
1 CLP = 0.3946 ARS 2.5344 CLP = 1 ARS 2023-11-03
1 CLP = 0.3917 ARS 2.5533 CLP = 1 ARS 2023-11-02
1 CLP = 0.3906 ARS 2.5603 CLP = 1 ARS 2023-11-01
1 CLP = 0.3857 ARS 2.5929 CLP = 1 ARS 2023-10-31
1 CLP = 0.3752 ARS 2.6654 CLP = 1 ARS 2023-10-30
1 CLP = 0.3746 ARS 2.6693 CLP = 1 ARS 2023-10-29
1 CLP = 0.3775 ARS 2.6491 CLP = 1 ARS 2023-10-28
1 CLP = 0.3762 ARS 2.6581 CLP = 1 ARS 2023-10-27
1 CLP = 0.3786 ARS 2.6412 CLP = 1 ARS 2023-10-26
1 CLP = 0.3777 ARS 2.6474 CLP = 1 ARS 2023-10-25
1 CLP = 0.3752 ARS 2.6654 CLP = 1 ARS 2023-10-24
1 CLP = 0.3706 ARS 2.6981 CLP = 1 ARS 2023-10-23
1 CLP = 0.3725 ARS 2.6845 CLP = 1 ARS 2023-10-22
1 CLP = 0.3705 ARS 2.6988 CLP = 1 ARS 2023-10-21
1 CLP = 0.3716 ARS 2.6908 CLP = 1 ARS 2023-10-20
1 CLP = 0.3723 ARS 2.6861 CLP = 1 ARS 2023-10-19
1 CLP = 0.3733 ARS 2.6787 CLP = 1 ARS 2023-10-18
1 CLP = 0.3696 ARS 2.7055 CLP = 1 ARS 2023-10-17
1 CLP = 0.3724 ARS 2.6854 CLP = 1 ARS 2023-10-16
1 CLP = 0.3729 ARS 2.6817 CLP = 1 ARS 2023-10-15
1 CLP = 0.3735 ARS 2.6772 CLP = 1 ARS 2023-10-14
1 CLP = 0.3738 ARS 2.6756 CLP = 1 ARS 2023-10-13
1 CLP = 0.3782 ARS 2.6438 CLP = 1 ARS 2023-10-12
1 CLP = 0.3769 ARS 2.6536 CLP = 1 ARS 2023-10-11
1 CLP = 0.38 ARS 2.6313 CLP = 1 ARS 2023-10-10
1 CLP = 0.3787 ARS 2.6406 CLP = 1 ARS 2023-10-09
1 CLP = 0.3831 ARS 2.6105 CLP = 1 ARS 2023-10-08
1 CLP = 0.3831 ARS 2.6105 CLP = 1 ARS 2023-10-07
1 CLP = 0.3828 ARS 2.6124 CLP = 1 ARS 2023-10-06
1 CLP = 0.3824 ARS 2.6151 CLP = 1 ARS 2023-10-05
1 CLP = 0.3814 ARS 2.622 CLP = 1 ARS 2023-10-04
1 CLP = 0.3852 ARS 2.5958 CLP = 1 ARS 2023-10-03
1 CLP = 0.3943 ARS 2.5364 CLP = 1 ARS 2023-10-02
1 CLP = 0.3891 ARS 2.57 CLP = 1 ARS 2023-10-01
1 CLP = 0.392 ARS 2.5509 CLP = 1 ARS 2023-09-30
1 CLP = 0.3866 ARS 2.5866 CLP = 1 ARS 2023-09-29
1 CLP = 0.385 ARS 2.5975 CLP = 1 ARS 2023-09-28
1 CLP = 0.3871 ARS 2.583 CLP = 1 ARS 2023-09-27
1 CLP = 0.3875 ARS 2.5808 CLP = 1 ARS 2023-09-26
1 CLP = 0.3908 ARS 2.5587 CLP = 1 ARS 2023-09-25
1 CLP = 0.394 ARS 2.5382 CLP = 1 ARS 2023-09-24
1 CLP = 0.3915 ARS 2.5546 CLP = 1 ARS 2023-09-23
1 CLP = 0.3934 ARS 2.5419 CLP = 1 ARS 2023-09-22
1 CLP = 0.3967 ARS 2.5209 CLP = 1 ARS 2023-09-21
1 CLP = 0.3957 ARS 2.5269 CLP = 1 ARS 2023-09-20
1 CLP = 0.3947 ARS 2.5333 CLP = 1 ARS 2023-09-19
1 CLP = 0.3952 ARS 2.5304 CLP = 1 ARS 2023-09-18
1 CLP = 0.3955 ARS 2.5283 CLP = 1 ARS 2023-09-17
1 CLP = 0.3955 ARS 2.5284 CLP = 1 ARS 2023-09-16
1 CLP = 0.3936 ARS 2.5408 CLP = 1 ARS 2023-09-15
1 CLP = 0.3969 ARS 2.5196 CLP = 1 ARS 2023-09-14
1 CLP = 0.3921 ARS 2.5505 CLP = 1 ARS 2023-09-13
1 CLP = 0.3925 ARS 2.548 CLP = 1 ARS 2023-09-12
1 CLP = 0.3906 ARS 2.5604 CLP = 1 ARS 2023-09-11
1 CLP = 0.3906 ARS 2.5602 CLP = 1 ARS 2023-09-10
1 CLP = 0.3898 ARS 2.5655 CLP = 1 ARS 2023-09-09
1 CLP = 0.3963 ARS 2.5236 CLP = 1 ARS 2023-09-08
1 CLP = 0.4011 ARS 2.4933 CLP = 1 ARS 2023-09-07
1 CLP = 0.4004 ARS 2.4976 CLP = 1 ARS 2023-09-06
1 CLP = 0.408 ARS 2.4507 CLP = 1 ARS 2023-09-05
1 CLP = 0.4098 ARS 2.4402 CLP = 1 ARS 2023-09-04
1 CLP = 0.408 ARS 2.4512 CLP = 1 ARS 2023-09-03
1 CLP = 0.4127 ARS 2.4233 CLP = 1 ARS 2023-09-02
1 CLP = 0.4106 ARS 2.4352 CLP = 1 ARS 2023-09-01
1 CLP = 0.4105 ARS 2.4361 CLP = 1 ARS 2023-08-31
1 CLP = 0.4086 ARS 2.4472 CLP = 1 ARS 2023-08-30
1 CLP = 0.4118 ARS 2.4286 CLP = 1 ARS 2023-08-29
1 CLP = 0.414 ARS 2.4155 CLP = 1 ARS 2023-08-28
1 CLP = 0.414 ARS 2.4156 CLP = 1 ARS 2023-08-27
1 CLP = 0.414 ARS 2.4156 CLP = 1 ARS 2023-08-26
1 CLP = 0.4116 ARS 2.4294 CLP = 1 ARS 2023-08-25
1 CLP = 0.4072 ARS 2.4558 CLP = 1 ARS 2023-08-24
1 CLP = 0.4025 ARS 2.4846 CLP = 1 ARS 2023-08-23
1 CLP = 0.4023 ARS 2.4854 CLP = 1 ARS 2023-08-22
1 CLP = 0.4018 ARS 2.4889 CLP = 1 ARS 2023-08-21
1 CLP = 0.4036 ARS 2.4779 CLP = 1 ARS 2023-08-20
1 CLP = 0.401 ARS 2.4935 CLP = 1 ARS 2023-08-19
1 CLP = 0.4047 ARS 2.4708 CLP = 1 ARS 2023-08-18
1 CLP = 0.4021 ARS 2.4868 CLP = 1 ARS 2023-08-17
1 CLP = 0.4055 ARS 2.466 CLP = 1 ARS 2023-08-16
1 CLP = 0.4068 ARS 2.458 CLP = 1 ARS 2023-08-15
1 CLP = 0.3341 ARS 2.9932 CLP = 1 ARS 2023-08-14
1 CLP = 0.3381 ARS 2.9579 CLP = 1 ARS 2023-08-13
1 CLP = 0.3363 ARS 2.9736 CLP = 1 ARS 2023-08-12
1 CLP = 0.3381 ARS 2.9576 CLP = 1 ARS 2023-08-11
1 CLP = 0.3309 ARS 3.0222 CLP = 1 ARS 2023-08-10
1 CLP = 0.3302 ARS 3.0284 CLP = 1 ARS 2023-08-09
1 CLP = 0.3296 ARS 3.0337 CLP = 1 ARS 2023-08-08
1 CLP = 0.329 ARS 3.0398 CLP = 1 ARS 2023-08-07
1 CLP = 0.3267 ARS 3.0611 CLP = 1 ARS 2023-08-06
1 CLP = 0.3274 ARS 3.0548 CLP = 1 ARS 2023-08-05
1 CLP = 0.3266 ARS 3.0614 CLP = 1 ARS 2023-08-04
1 CLP = 0.3283 ARS 3.0461 CLP = 1 ARS 2023-08-03
1 CLP = 0.3281 ARS 3.0475 CLP = 1 ARS 2023-08-02
1 CLP = 0.3274 ARS 3.054 CLP = 1 ARS 2023-08-01
1 CLP = 0.3304 ARS 3.027 CLP = 1 ARS 2023-07-31
1 CLP = 0.3303 ARS 3.0277 CLP = 1 ARS 2023-07-30
1 CLP = 0.3288 ARS 3.0411 CLP = 1 ARS 2023-07-29
1 CLP = 0.3289 ARS 3.0409 CLP = 1 ARS 2023-07-28
1 CLP = 0.3304 ARS 3.0271 CLP = 1 ARS 2023-07-27
1 CLP = 0.3279 ARS 3.05 CLP = 1 ARS 2023-07-26
1 CLP = 0.3271 ARS 3.0573 CLP = 1 ARS 2023-07-25
1 CLP = 0.3286 ARS 3.0431 CLP = 1 ARS 2023-07-24
1 CLP = 0.3298 ARS 3.0325 CLP = 1 ARS 2023-07-23
1 CLP = 0.3288 ARS 3.0414 CLP = 1 ARS 2023-07-22
1 CLP = 0.3288 ARS 3.0413 CLP = 1 ARS 2023-07-21
1 CLP = 0.3324 ARS 3.0088 CLP = 1 ARS 2023-07-20
1 CLP = 0.3279 ARS 3.0499 CLP = 1 ARS 2023-07-19
1 CLP = 0.3259 ARS 3.0682 CLP = 1 ARS 2023-07-18
1 CLP = 0.3254 ARS 3.0735 CLP = 1 ARS 2023-07-17
1 CLP = 0.3269 ARS 3.0593 CLP = 1 ARS 2023-07-16
1 CLP = 0.324 ARS 3.0866 CLP = 1 ARS 2023-07-15
1 CLP = 0.3264 ARS 3.0638 CLP = 1 ARS 2023-07-14
1 CLP = 0.3253 ARS 3.0743 CLP = 1 ARS 2023-07-13
1 CLP = 0.3226 ARS 3.0995 CLP = 1 ARS 2023-07-12
1 CLP = 0.323 ARS 3.0961 CLP = 1 ARS 2023-07-11
1 CLP = 0.3231 ARS 3.0953 CLP = 1 ARS 2023-07-10
1 CLP = 0.3274 ARS 3.0541 CLP = 1 ARS 2023-07-09
1 CLP = 0.3274 ARS 3.0541 CLP = 1 ARS 2023-07-08
1 CLP = 0.3237 ARS 3.089 CLP = 1 ARS 2023-07-07
1 CLP = 0.3256 ARS 3.0712 CLP = 1 ARS 2023-07-06
1 CLP = 0.3243 ARS 3.0838 CLP = 1 ARS 2023-07-05
1 CLP = 0.3227 ARS 3.0986 CLP = 1 ARS 2023-07-04
1 CLP = 0.3202 ARS 3.123 CLP = 1 ARS 2023-07-03
1 CLP = 0.32 ARS 3.1252 CLP = 1 ARS 2023-07-02
1 CLP = 0.32 ARS 3.1252 CLP = 1 ARS 2023-07-01
1 CLP = 0.3189 ARS 3.1355 CLP = 1 ARS 2023-06-30
1 CLP = 0.3197 ARS 3.1283 CLP = 1 ARS 2023-06-29
1 CLP = 0.3199 ARS 3.1256 CLP = 1 ARS 2023-06-28
1 CLP = 0.3157 ARS 3.1671 CLP = 1 ARS 2023-06-27
1 CLP = 0.3138 ARS 3.1864 CLP = 1 ARS 2023-06-26
1 CLP = 0.3152 ARS 3.173 CLP = 1 ARS 2023-06-25
1 CLP = 0.3139 ARS 3.1859 CLP = 1 ARS 2023-06-23
1 CLP = 0.3139 ARS 3.1862 CLP = 1 ARS 2023-06-22
1 CLP = 0.3107 ARS 3.2182 CLP = 1 ARS 2023-06-21
1 CLP = 0.3138 ARS 3.1868 CLP = 1 ARS 2023-06-20
1 CLP = 0.3139 ARS 3.1862 CLP = 1 ARS 2023-06-19
1 CLP = 0.3125 ARS 3.1996 CLP = 1 ARS 2023-06-18
1 CLP = 0.3132 ARS 3.1924 CLP = 1 ARS 2023-06-17
1 CLP = 0.3131 ARS 3.1935 CLP = 1 ARS 2023-06-16
1 CLP = 0.3095 ARS 3.2308 CLP = 1 ARS 2023-06-15
1 CLP = 0.3075 ARS 3.2521 CLP = 1 ARS 2023-06-14
1 CLP = 0.3128 ARS 3.1967 CLP = 1 ARS 2023-06-13
1 CLP = 0.3108 ARS 3.2175 CLP = 1 ARS 2023-06-12
1 CLP = 0.3104 ARS 3.2213 CLP = 1 ARS 2023-06-11
1 CLP = 0.3104 ARS 3.2213 CLP = 1 ARS 2023-06-10
1 CLP = 0.3098 ARS 3.2279 CLP = 1 ARS 2023-06-09
1 CLP = 0.3077 ARS 3.2502 CLP = 1 ARS 2023-06-08
1 CLP = 0.3054 ARS 3.2741 CLP = 1 ARS 2023-06-07
1 CLP = 0.304 ARS 3.2894 CLP = 1 ARS 2023-06-06
1 CLP = 0.3014 ARS 3.3177 CLP = 1 ARS 2023-06-05
1 CLP = 0.2985 ARS 3.3501 CLP = 1 ARS 2023-06-04
1 CLP = 0.3009 ARS 3.3231 CLP = 1 ARS 2023-06-03
1 CLP = 0.2985 ARS 3.3502 CLP = 1 ARS 2023-06-02
1 CLP = 0.2956 ARS 3.3831 CLP = 1 ARS 2023-06-01
1 CLP = 0.2968 ARS 3.3697 CLP = 1 ARS 2023-05-31
1 CLP = 0.2974 ARS 3.3628 CLP = 1 ARS 2023-05-30
1 CLP = 0.2958 ARS 3.3808 CLP = 1 ARS 2023-05-29
1 CLP = 0.2944 ARS 3.3967 CLP = 1 ARS 2023-05-28
1 CLP = 0.2944 ARS 3.3967 CLP = 1 ARS 2023-05-27
1 CLP = 0.2915 ARS 3.4302 CLP = 1 ARS 2023-05-26
1 CLP = 0.292 ARS 3.4246 CLP = 1 ARS 2023-05-25
1 CLP = 0.2933 ARS 3.4097 CLP = 1 ARS 2023-05-24
1 CLP = 0.2937 ARS 3.4048 CLP = 1 ARS 2023-05-23
1 CLP = 0.2899 ARS 3.4494 CLP = 1 ARS 2023-05-22
1 CLP = 0.2915 ARS 3.4309 CLP = 1 ARS 2023-05-21
1 CLP = 0.291 ARS 3.4362 CLP = 1 ARS 2023-05-20
1 CLP = 0.2916 ARS 3.4296 CLP = 1 ARS 2023-05-19
1 CLP = 0.292 ARS 3.4246 CLP = 1 ARS 2023-05-18
1 CLP = 0.2892 ARS 3.4577 CLP = 1 ARS 2023-05-17
1 CLP = 0.294 ARS 3.4018 CLP = 1 ARS 2023-05-16
1 CLP = 0.2928 ARS 3.4159 CLP = 1 ARS 2023-05-15
1 CLP = 0.2886 ARS 3.4654 CLP = 1 ARS 2023-05-14
1 CLP = 0.2894 ARS 3.4558 CLP = 1 ARS 2023-05-13
1 CLP = 0.288 ARS 3.4725 CLP = 1 ARS 2023-05-12
1 CLP = 0.2898 ARS 3.4508 CLP = 1 ARS 2023-05-11
1 CLP = 0.2885 ARS 3.4665 CLP = 1 ARS 2023-05-10
1 CLP = 0.2858 ARS 3.4991 CLP = 1 ARS 2023-05-09
1 CLP = 0.285 ARS 3.5087 CLP = 1 ARS 2023-05-08
1 CLP = 0.28 ARS 3.5712 CLP = 1 ARS 2023-05-07
1 CLP = 0.28 ARS 3.5709 CLP = 1 ARS 2023-05-06
1 CLP = 0.2826 ARS 3.5387 CLP = 1 ARS 2023-05-05
1 CLP = 0.2799 ARS 3.5726 CLP = 1 ARS 2023-05-04
1 CLP = 0.2776 ARS 3.6023 CLP = 1 ARS 2023-05-03
1 CLP = 0.2756 ARS 3.628 CLP = 1 ARS 2023-05-02
1 CLP = 0.2744 ARS 3.6437 CLP = 1 ARS 2023-05-01
1 CLP = 0.2764 ARS 3.6186 CLP = 1 ARS 2023-04-30
1 CLP = 0.2732 ARS 3.6603 CLP = 1 ARS 2023-04-29
1 CLP = 0.2764 ARS 3.6185 CLP = 1 ARS 2023-04-28
1 CLP = 0.2752 ARS 3.6341 CLP = 1 ARS 2023-04-27
1 CLP = 0.2718 ARS 3.6788 CLP = 1 ARS 2023-04-26
1 CLP = 0.2704 ARS 3.6977 CLP = 1 ARS 2023-04-25
1 CLP = 0.2721 ARS 3.6746 CLP = 1 ARS 2023-04-24
1 CLP = 0.2695 ARS 3.7102 CLP = 1 ARS 2023-04-23
1 CLP = 0.2695 ARS 3.7102 CLP = 1 ARS 2023-04-22
1 CLP = 0.275 ARS 3.637 CLP = 1 ARS 2023-04-21
1 CLP = 0.2737 ARS 3.654 CLP = 1 ARS 2023-04-20
1 CLP = 0.2729 ARS 3.6641 CLP = 1 ARS 2023-04-19
1 CLP = 0.2702 ARS 3.7005 CLP = 1 ARS 2023-04-18
1 CLP = 0.2702 ARS 3.7007 CLP = 1 ARS 2023-04-17
1 CLP = 0.2692 ARS 3.7146 CLP = 1 ARS 2023-04-16
1 CLP = 0.2672 ARS 3.742 CLP = 1 ARS 2023-04-15
1 CLP = 0.2703 ARS 3.6997 CLP = 1 ARS 2023-04-14
1 CLP = 0.2671 ARS 3.7438 CLP = 1 ARS 2023-04-13
1 CLP = 0.2641 ARS 3.7871 CLP = 1 ARS 2023-04-12
1 CLP = 0.259 ARS 3.8608 CLP = 1 ARS 2023-04-11
1 CLP = 0.2578 ARS 3.8795 CLP = 1 ARS 2023-04-10
1 CLP = 0.2573 ARS 3.8859 CLP = 1 ARS 2023-04-09
1 CLP = 0.2559 ARS 3.9075 CLP = 1 ARS 2023-04-08
1 CLP = 0.2577 ARS 3.8806 CLP = 1 ARS 2023-04-07
1 CLP = 0.2602 ARS 3.8438 CLP = 1 ARS 2023-04-06
1 CLP = 0.2609 ARS 3.8324 CLP = 1 ARS 2023-04-05
1 CLP = 0.2595 ARS 3.8543 CLP = 1 ARS 2023-04-04
1 CLP = 0.2638 ARS 3.7901 CLP = 1 ARS 2023-04-03
1 CLP = 0.2635 ARS 3.7953 CLP = 1 ARS 2023-04-02
1 CLP = 0.2635 ARS 3.7953 CLP = 1 ARS 2023-04-01
1 CLP = 0.2643 ARS 3.7842 CLP = 1 ARS 2023-03-31
1 CLP = 0.263 ARS 3.8029 CLP = 1 ARS 2023-03-30
1 CLP = 0.2603 ARS 3.8421 CLP = 1 ARS 2023-03-29