Last Year History for CLP/ARS
CLP |
ARS |
CLP |
ARS |
Date |
1 CLP = |
0.8754 ARS |
1.1424 CLP = |
1 ARS |
2024-03-28 |
1 CLP = |
0.874 ARS |
1.1442 CLP = |
1 ARS |
2024-03-27 |
1 CLP = |
0.8752 ARS |
1.1426 CLP = |
1 ARS |
2024-03-26 |
1 CLP = |
0.8714 ARS |
1.1476 CLP = |
1 ARS |
2024-03-25 |
1 CLP = |
0.8705 ARS |
1.1488 CLP = |
1 ARS |
2024-03-24 |
1 CLP = |
0.8705 ARS |
1.1488 CLP = |
1 ARS |
2024-03-23 |
1 CLP = |
0.8815 ARS |
1.1345 CLP = |
1 ARS |
2024-03-22 |
1 CLP = |
0.885 ARS |
1.13 CLP = |
1 ARS |
2024-03-21 |
1 CLP = |
0.883 ARS |
1.1326 CLP = |
1 ARS |
2024-03-20 |
1 CLP = |
0.8999 ARS |
1.1113 CLP = |
1 ARS |
2024-03-19 |
1 CLP = |
0.9068 ARS |
1.1028 CLP = |
1 ARS |
2024-03-18 |
1 CLP = |
0.9066 ARS |
1.103 CLP = |
1 ARS |
2024-03-17 |
1 CLP = |
0.9066 ARS |
1.103 CLP = |
1 ARS |
2024-03-16 |
1 CLP = |
0.9014 ARS |
1.1094 CLP = |
1 ARS |
2024-03-15 |
1 CLP = |
0.8984 ARS |
1.1131 CLP = |
1 ARS |
2024-03-14 |
1 CLP = |
0.8811 ARS |
1.1349 CLP = |
1 ARS |
2024-03-13 |
1 CLP = |
0.8794 ARS |
1.1372 CLP = |
1 ARS |
2024-03-12 |
1 CLP = |
0.8784 ARS |
1.1385 CLP = |
1 ARS |
2024-03-11 |
1 CLP = |
0.8748 ARS |
1.1431 CLP = |
1 ARS |
2024-03-10 |
1 CLP = |
0.8748 ARS |
1.1431 CLP = |
1 ARS |
2024-03-09 |
1 CLP = |
0.8626 ARS |
1.1593 CLP = |
1 ARS |
2024-03-08 |
1 CLP = |
0.8581 ARS |
1.1654 CLP = |
1 ARS |
2024-03-07 |
1 CLP = |
0.8647 ARS |
1.1565 CLP = |
1 ARS |
2024-03-06 |
1 CLP = |
0.8665 ARS |
1.1541 CLP = |
1 ARS |
2024-03-05 |
1 CLP = |
0.8738 ARS |
1.1444 CLP = |
1 ARS |
2024-03-04 |
1 CLP = |
0.8783 ARS |
1.1386 CLP = |
1 ARS |
2024-03-03 |
1 CLP = |
0.8758 ARS |
1.1418 CLP = |
1 ARS |
2024-03-02 |
1 CLP = |
0.8713 ARS |
1.1477 CLP = |
1 ARS |
2024-03-01 |
1 CLP = |
0.8597 ARS |
1.1632 CLP = |
1 ARS |
2024-02-29 |
1 CLP = |
0.8571 ARS |
1.1668 CLP = |
1 ARS |
2024-02-28 |
1 CLP = |
0.8521 ARS |
1.1736 CLP = |
1 ARS |
2024-02-27 |
1 CLP = |
0.8572 ARS |
1.1665 CLP = |
1 ARS |
2024-02-26 |
1 CLP = |
0.8557 ARS |
1.1686 CLP = |
1 ARS |
2024-02-25 |
1 CLP = |
0.8559 ARS |
1.1684 CLP = |
1 ARS |
2024-02-24 |
1 CLP = |
0.8564 ARS |
1.1676 CLP = |
1 ARS |
2024-02-23 |
1 CLP = |
0.8642 ARS |
1.1572 CLP = |
1 ARS |
2024-02-22 |
1 CLP = |
0.869 ARS |
1.1507 CLP = |
1 ARS |
2024-02-21 |
1 CLP = |
0.8671 ARS |
1.1533 CLP = |
1 ARS |
2024-02-20 |
1 CLP = |
0.8596 ARS |
1.1634 CLP = |
1 ARS |
2024-02-19 |
1 CLP = |
0.8656 ARS |
1.1553 CLP = |
1 ARS |
2024-02-18 |
1 CLP = |
0.8563 ARS |
1.1679 CLP = |
1 ARS |
2024-02-17 |
1 CLP = |
0.8624 ARS |
1.1595 CLP = |
1 ARS |
2024-02-16 |
1 CLP = |
0.8707 ARS |
1.1485 CLP = |
1 ARS |
2024-02-15 |
1 CLP = |
0.8567 ARS |
1.1673 CLP = |
1 ARS |
2024-02-14 |
1 CLP = |
0.8562 ARS |
1.168 CLP = |
1 ARS |
2024-02-13 |
1 CLP = |
0.8574 ARS |
1.1663 CLP = |
1 ARS |
2024-02-12 |
1 CLP = |
0.856 ARS |
1.1683 CLP = |
1 ARS |
2024-02-11 |
1 CLP = |
0.856 ARS |
1.1683 CLP = |
1 ARS |
2024-02-10 |
1 CLP = |
0.86 ARS |
1.1628 CLP = |
1 ARS |
2024-02-09 |
1 CLP = |
0.8705 ARS |
1.1487 CLP = |
1 ARS |
2024-02-08 |
1 CLP = |
0.875 ARS |
1.1429 CLP = |
1 ARS |
2024-02-07 |
1 CLP = |
0.8688 ARS |
1.151 CLP = |
1 ARS |
2024-02-06 |
1 CLP = |
0.8789 ARS |
1.1377 CLP = |
1 ARS |
2024-02-05 |
1 CLP = |
0.8798 ARS |
1.1366 CLP = |
1 ARS |
2024-02-04 |
1 CLP = |
0.887 ARS |
1.1274 CLP = |
1 ARS |
2024-02-03 |
1 CLP = |
0.8871 ARS |
1.1272 CLP = |
1 ARS |
2024-02-02 |
1 CLP = |
0.8878 ARS |
1.1264 CLP = |
1 ARS |
2024-02-01 |
1 CLP = |
0.8853 ARS |
1.1295 CLP = |
1 ARS |
2024-01-31 |
1 CLP = |
0.8871 ARS |
1.1273 CLP = |
1 ARS |
2024-01-30 |
1 CLP = |
0.8906 ARS |
1.1228 CLP = |
1 ARS |
2024-01-29 |
1 CLP = |
0.9075 ARS |
1.1019 CLP = |
1 ARS |
2024-01-28 |
1 CLP = |
0.9075 ARS |
1.1019 CLP = |
1 ARS |
2024-01-27 |
1 CLP = |
0.9046 ARS |
1.1055 CLP = |
1 ARS |
2024-01-26 |
1 CLP = |
0.903 ARS |
1.1074 CLP = |
1 ARS |
2024-01-25 |
1 CLP = |
0.9007 ARS |
1.1103 CLP = |
1 ARS |
2024-01-24 |
1 CLP = |
0.9029 ARS |
1.1076 CLP = |
1 ARS |
2024-01-23 |
1 CLP = |
0.8988 ARS |
1.1126 CLP = |
1 ARS |
2024-01-22 |
1 CLP = |
0.8998 ARS |
1.1113 CLP = |
1 ARS |
2024-01-21 |
1 CLP = |
0.8987 ARS |
1.1127 CLP = |
1 ARS |
2024-01-20 |
1 CLP = |
0.8904 ARS |
1.1231 CLP = |
1 ARS |
2024-01-19 |
1 CLP = |
0.8882 ARS |
1.1259 CLP = |
1 ARS |
2024-01-18 |
1 CLP = |
0.8866 ARS |
1.1279 CLP = |
1 ARS |
2024-01-17 |
1 CLP = |
0.8979 ARS |
1.1137 CLP = |
1 ARS |
2024-01-16 |
1 CLP = |
0.8967 ARS |
1.1152 CLP = |
1 ARS |
2024-01-15 |
1 CLP = |
0.8969 ARS |
1.1149 CLP = |
1 ARS |
2024-01-14 |
1 CLP = |
0.8963 ARS |
1.1157 CLP = |
1 ARS |
2024-01-13 |
1 CLP = |
0.8922 ARS |
1.1208 CLP = |
1 ARS |
2024-01-12 |
1 CLP = |
0.889 ARS |
1.1248 CLP = |
1 ARS |
2024-01-11 |
1 CLP = |
0.8869 ARS |
1.1275 CLP = |
1 ARS |
2024-01-10 |
1 CLP = |
0.9003 ARS |
1.1108 CLP = |
1 ARS |
2024-01-09 |
1 CLP = |
0.9096 ARS |
1.0994 CLP = |
1 ARS |
2024-01-08 |
1 CLP = |
0.9125 ARS |
1.0958 CLP = |
1 ARS |
2024-01-07 |
1 CLP = |
0.9115 ARS |
1.0971 CLP = |
1 ARS |
2024-01-06 |
1 CLP = |
0.9147 ARS |
1.0933 CLP = |
1 ARS |
2024-01-05 |
1 CLP = |
0.9189 ARS |
1.0882 CLP = |
1 ARS |
2024-01-04 |
1 CLP = |
0.9167 ARS |
1.0909 CLP = |
1 ARS |
2024-01-03 |
1 CLP = |
0.9168 ARS |
1.0908 CLP = |
1 ARS |
2024-01-02 |
1 CLP = |
0.9152 ARS |
1.0927 CLP = |
1 ARS |
2024-01-01 |
1 CLP = |
0.9152 ARS |
1.0927 CLP = |
1 ARS |
2023-12-31 |
1 CLP = |
0.922 ARS |
1.0846 CLP = |
1 ARS |
2023-12-30 |
1 CLP = |
0.9128 ARS |
1.0955 CLP = |
1 ARS |
2023-12-29 |
1 CLP = |
0.9131 ARS |
1.0952 CLP = |
1 ARS |
2023-12-28 |
1 CLP = |
0.8996 ARS |
1.1116 CLP = |
1 ARS |
2023-12-27 |
1 CLP = |
0.9001 ARS |
1.111 CLP = |
1 ARS |
2023-12-26 |
1 CLP = |
0.9192 ARS |
1.0879 CLP = |
1 ARS |
2023-12-25 |
1 CLP = |
0.9191 ARS |
1.088 CLP = |
1 ARS |
2023-12-24 |
1 CLP = |
0.9003 ARS |
1.1107 CLP = |
1 ARS |
2023-12-23 |
1 CLP = |
0.9147 ARS |
1.0932 CLP = |
1 ARS |
2023-12-22 |
1 CLP = |
0.9232 ARS |
1.0832 CLP = |
1 ARS |
2023-12-21 |
1 CLP = |
0.9308 ARS |
1.0743 CLP = |
1 ARS |
2023-12-20 |
1 CLP = |
0.9181 ARS |
1.0892 CLP = |
1 ARS |
2023-12-19 |
1 CLP = |
0.9077 ARS |
1.1016 CLP = |
1 ARS |
2023-12-18 |
1 CLP = |
0.9092 ARS |
1.0998 CLP = |
1 ARS |
2023-12-17 |
1 CLP = |
0.9086 ARS |
1.1005 CLP = |
1 ARS |
2023-12-16 |
1 CLP = |
0.9248 ARS |
1.0813 CLP = |
1 ARS |
2023-12-15 |
1 CLP = |
0.914 ARS |
1.0941 CLP = |
1 ARS |
2023-12-14 |
1 CLP = |
0.4177 ARS |
2.394 CLP = |
1 ARS |
2023-12-13 |
1 CLP = |
0.4145 ARS |
2.4128 CLP = |
1 ARS |
2023-12-12 |
1 CLP = |
0.4179 ARS |
2.393 CLP = |
1 ARS |
2023-12-11 |
1 CLP = |
0.4176 ARS |
2.3948 CLP = |
1 ARS |
2023-12-10 |
1 CLP = |
0.4176 ARS |
2.3948 CLP = |
1 ARS |
2023-12-09 |
1 CLP = |
0.417 ARS |
2.3983 CLP = |
1 ARS |
2023-12-08 |
1 CLP = |
0.4141 ARS |
2.4149 CLP = |
1 ARS |
2023-12-07 |
1 CLP = |
0.416 ARS |
2.404 CLP = |
1 ARS |
2023-12-06 |
1 CLP = |
0.4177 ARS |
2.3943 CLP = |
1 ARS |
2023-12-05 |
1 CLP = |
0.4151 ARS |
2.4091 CLP = |
1 ARS |
2023-12-04 |
1 CLP = |
0.4171 ARS |
2.3975 CLP = |
1 ARS |
2023-12-03 |
1 CLP = |
0.4215 ARS |
2.3724 CLP = |
1 ARS |
2023-12-02 |
1 CLP = |
0.414 ARS |
2.4155 CLP = |
1 ARS |
2023-12-01 |
1 CLP = |
0.4138 ARS |
2.4166 CLP = |
1 ARS |
2023-11-30 |
1 CLP = |
0.4144 ARS |
2.4133 CLP = |
1 ARS |
2023-11-29 |
1 CLP = |
0.412 ARS |
2.4269 CLP = |
1 ARS |
2023-11-28 |
1 CLP = |
0.4089 ARS |
2.4457 CLP = |
1 ARS |
2023-11-27 |
1 CLP = |
0.41 ARS |
2.4392 CLP = |
1 ARS |
2023-11-26 |
1 CLP = |
0.4104 ARS |
2.4368 CLP = |
1 ARS |
2023-11-25 |
1 CLP = |
0.4088 ARS |
2.4464 CLP = |
1 ARS |
2023-11-24 |
1 CLP = |
0.409 ARS |
2.4449 CLP = |
1 ARS |
2023-11-23 |
1 CLP = |
0.4092 ARS |
2.4437 CLP = |
1 ARS |
2023-11-22 |
1 CLP = |
0.4029 ARS |
2.4823 CLP = |
1 ARS |
2023-11-21 |
1 CLP = |
0.3959 ARS |
2.5262 CLP = |
1 ARS |
2023-11-20 |
1 CLP = |
0.403 ARS |
2.4815 CLP = |
1 ARS |
2023-11-19 |
1 CLP = |
0.403 ARS |
2.4815 CLP = |
1 ARS |
2023-11-18 |
1 CLP = |
0.4011 ARS |
2.4934 CLP = |
1 ARS |
2023-11-17 |
1 CLP = |
0.3975 ARS |
2.5156 CLP = |
1 ARS |
2023-11-16 |
1 CLP = |
0.3927 ARS |
2.5466 CLP = |
1 ARS |
2023-11-15 |
1 CLP = |
0.3792 ARS |
2.6368 CLP = |
1 ARS |
2023-11-14 |
1 CLP = |
0.3814 ARS |
2.6217 CLP = |
1 ARS |
2023-11-13 |
1 CLP = |
0.3812 ARS |
2.623 CLP = |
1 ARS |
2023-11-12 |
1 CLP = |
0.3838 ARS |
2.6058 CLP = |
1 ARS |
2023-11-11 |
1 CLP = |
0.3841 ARS |
2.6038 CLP = |
1 ARS |
2023-11-10 |
1 CLP = |
0.3893 ARS |
2.5685 CLP = |
1 ARS |
2023-11-09 |
1 CLP = |
0.3947 ARS |
2.5335 CLP = |
1 ARS |
2023-11-08 |
1 CLP = |
0.3969 ARS |
2.5192 CLP = |
1 ARS |
2023-11-07 |
1 CLP = |
0.395 ARS |
2.5317 CLP = |
1 ARS |
2023-11-06 |
1 CLP = |
0.3934 ARS |
2.5423 CLP = |
1 ARS |
2023-11-05 |
1 CLP = |
0.3952 ARS |
2.5303 CLP = |
1 ARS |
2023-11-04 |
1 CLP = |
0.3946 ARS |
2.5344 CLP = |
1 ARS |
2023-11-03 |
1 CLP = |
0.3917 ARS |
2.5533 CLP = |
1 ARS |
2023-11-02 |
1 CLP = |
0.3906 ARS |
2.5603 CLP = |
1 ARS |
2023-11-01 |
1 CLP = |
0.3857 ARS |
2.5929 CLP = |
1 ARS |
2023-10-31 |
1 CLP = |
0.3752 ARS |
2.6654 CLP = |
1 ARS |
2023-10-30 |
1 CLP = |
0.3746 ARS |
2.6693 CLP = |
1 ARS |
2023-10-29 |
1 CLP = |
0.3775 ARS |
2.6491 CLP = |
1 ARS |
2023-10-28 |
1 CLP = |
0.3762 ARS |
2.6581 CLP = |
1 ARS |
2023-10-27 |
1 CLP = |
0.3786 ARS |
2.6412 CLP = |
1 ARS |
2023-10-26 |
1 CLP = |
0.3777 ARS |
2.6474 CLP = |
1 ARS |
2023-10-25 |
1 CLP = |
0.3752 ARS |
2.6654 CLP = |
1 ARS |
2023-10-24 |
1 CLP = |
0.3706 ARS |
2.6981 CLP = |
1 ARS |
2023-10-23 |
1 CLP = |
0.3725 ARS |
2.6845 CLP = |
1 ARS |
2023-10-22 |
1 CLP = |
0.3705 ARS |
2.6988 CLP = |
1 ARS |
2023-10-21 |
1 CLP = |
0.3716 ARS |
2.6908 CLP = |
1 ARS |
2023-10-20 |
1 CLP = |
0.3723 ARS |
2.6861 CLP = |
1 ARS |
2023-10-19 |
1 CLP = |
0.3733 ARS |
2.6787 CLP = |
1 ARS |
2023-10-18 |
1 CLP = |
0.3696 ARS |
2.7055 CLP = |
1 ARS |
2023-10-17 |
1 CLP = |
0.3724 ARS |
2.6854 CLP = |
1 ARS |
2023-10-16 |
1 CLP = |
0.3729 ARS |
2.6817 CLP = |
1 ARS |
2023-10-15 |
1 CLP = |
0.3735 ARS |
2.6772 CLP = |
1 ARS |
2023-10-14 |
1 CLP = |
0.3738 ARS |
2.6756 CLP = |
1 ARS |
2023-10-13 |
1 CLP = |
0.3782 ARS |
2.6438 CLP = |
1 ARS |
2023-10-12 |
1 CLP = |
0.3769 ARS |
2.6536 CLP = |
1 ARS |
2023-10-11 |
1 CLP = |
0.38 ARS |
2.6313 CLP = |
1 ARS |
2023-10-10 |
1 CLP = |
0.3787 ARS |
2.6406 CLP = |
1 ARS |
2023-10-09 |
1 CLP = |
0.3831 ARS |
2.6105 CLP = |
1 ARS |
2023-10-08 |
1 CLP = |
0.3831 ARS |
2.6105 CLP = |
1 ARS |
2023-10-07 |
1 CLP = |
0.3828 ARS |
2.6124 CLP = |
1 ARS |
2023-10-06 |
1 CLP = |
0.3824 ARS |
2.6151 CLP = |
1 ARS |
2023-10-05 |
1 CLP = |
0.3814 ARS |
2.622 CLP = |
1 ARS |
2023-10-04 |
1 CLP = |
0.3852 ARS |
2.5958 CLP = |
1 ARS |
2023-10-03 |
1 CLP = |
0.3943 ARS |
2.5364 CLP = |
1 ARS |
2023-10-02 |
1 CLP = |
0.3891 ARS |
2.57 CLP = |
1 ARS |
2023-10-01 |
1 CLP = |
0.392 ARS |
2.5509 CLP = |
1 ARS |
2023-09-30 |
1 CLP = |
0.3866 ARS |
2.5866 CLP = |
1 ARS |
2023-09-29 |
1 CLP = |
0.385 ARS |
2.5975 CLP = |
1 ARS |
2023-09-28 |
1 CLP = |
0.3871 ARS |
2.583 CLP = |
1 ARS |
2023-09-27 |
1 CLP = |
0.3875 ARS |
2.5808 CLP = |
1 ARS |
2023-09-26 |
1 CLP = |
0.3908 ARS |
2.5587 CLP = |
1 ARS |
2023-09-25 |
1 CLP = |
0.394 ARS |
2.5382 CLP = |
1 ARS |
2023-09-24 |
1 CLP = |
0.3915 ARS |
2.5546 CLP = |
1 ARS |
2023-09-23 |
1 CLP = |
0.3934 ARS |
2.5419 CLP = |
1 ARS |
2023-09-22 |
1 CLP = |
0.3967 ARS |
2.5209 CLP = |
1 ARS |
2023-09-21 |
1 CLP = |
0.3957 ARS |
2.5269 CLP = |
1 ARS |
2023-09-20 |
1 CLP = |
0.3947 ARS |
2.5333 CLP = |
1 ARS |
2023-09-19 |
1 CLP = |
0.3952 ARS |
2.5304 CLP = |
1 ARS |
2023-09-18 |
1 CLP = |
0.3955 ARS |
2.5283 CLP = |
1 ARS |
2023-09-17 |
1 CLP = |
0.3955 ARS |
2.5284 CLP = |
1 ARS |
2023-09-16 |
1 CLP = |
0.3936 ARS |
2.5408 CLP = |
1 ARS |
2023-09-15 |
1 CLP = |
0.3969 ARS |
2.5196 CLP = |
1 ARS |
2023-09-14 |
1 CLP = |
0.3921 ARS |
2.5505 CLP = |
1 ARS |
2023-09-13 |
1 CLP = |
0.3925 ARS |
2.548 CLP = |
1 ARS |
2023-09-12 |
1 CLP = |
0.3906 ARS |
2.5604 CLP = |
1 ARS |
2023-09-11 |
1 CLP = |
0.3906 ARS |
2.5602 CLP = |
1 ARS |
2023-09-10 |
1 CLP = |
0.3898 ARS |
2.5655 CLP = |
1 ARS |
2023-09-09 |
1 CLP = |
0.3963 ARS |
2.5236 CLP = |
1 ARS |
2023-09-08 |
1 CLP = |
0.4011 ARS |
2.4933 CLP = |
1 ARS |
2023-09-07 |
1 CLP = |
0.4004 ARS |
2.4976 CLP = |
1 ARS |
2023-09-06 |
1 CLP = |
0.408 ARS |
2.4507 CLP = |
1 ARS |
2023-09-05 |
1 CLP = |
0.4098 ARS |
2.4402 CLP = |
1 ARS |
2023-09-04 |
1 CLP = |
0.408 ARS |
2.4512 CLP = |
1 ARS |
2023-09-03 |
1 CLP = |
0.4127 ARS |
2.4233 CLP = |
1 ARS |
2023-09-02 |
1 CLP = |
0.4106 ARS |
2.4352 CLP = |
1 ARS |
2023-09-01 |
1 CLP = |
0.4105 ARS |
2.4361 CLP = |
1 ARS |
2023-08-31 |
1 CLP = |
0.4086 ARS |
2.4472 CLP = |
1 ARS |
2023-08-30 |
1 CLP = |
0.4118 ARS |
2.4286 CLP = |
1 ARS |
2023-08-29 |
1 CLP = |
0.414 ARS |
2.4155 CLP = |
1 ARS |
2023-08-28 |
1 CLP = |
0.414 ARS |
2.4156 CLP = |
1 ARS |
2023-08-27 |
1 CLP = |
0.414 ARS |
2.4156 CLP = |
1 ARS |
2023-08-26 |
1 CLP = |
0.4116 ARS |
2.4294 CLP = |
1 ARS |
2023-08-25 |
1 CLP = |
0.4072 ARS |
2.4558 CLP = |
1 ARS |
2023-08-24 |
1 CLP = |
0.4025 ARS |
2.4846 CLP = |
1 ARS |
2023-08-23 |
1 CLP = |
0.4023 ARS |
2.4854 CLP = |
1 ARS |
2023-08-22 |
1 CLP = |
0.4018 ARS |
2.4889 CLP = |
1 ARS |
2023-08-21 |
1 CLP = |
0.4036 ARS |
2.4779 CLP = |
1 ARS |
2023-08-20 |
1 CLP = |
0.401 ARS |
2.4935 CLP = |
1 ARS |
2023-08-19 |
1 CLP = |
0.4047 ARS |
2.4708 CLP = |
1 ARS |
2023-08-18 |
1 CLP = |
0.4021 ARS |
2.4868 CLP = |
1 ARS |
2023-08-17 |
1 CLP = |
0.4055 ARS |
2.466 CLP = |
1 ARS |
2023-08-16 |
1 CLP = |
0.4068 ARS |
2.458 CLP = |
1 ARS |
2023-08-15 |
1 CLP = |
0.3341 ARS |
2.9932 CLP = |
1 ARS |
2023-08-14 |
1 CLP = |
0.3381 ARS |
2.9579 CLP = |
1 ARS |
2023-08-13 |
1 CLP = |
0.3363 ARS |
2.9736 CLP = |
1 ARS |
2023-08-12 |
1 CLP = |
0.3381 ARS |
2.9576 CLP = |
1 ARS |
2023-08-11 |
1 CLP = |
0.3309 ARS |
3.0222 CLP = |
1 ARS |
2023-08-10 |
1 CLP = |
0.3302 ARS |
3.0284 CLP = |
1 ARS |
2023-08-09 |
1 CLP = |
0.3296 ARS |
3.0337 CLP = |
1 ARS |
2023-08-08 |
1 CLP = |
0.329 ARS |
3.0398 CLP = |
1 ARS |
2023-08-07 |
1 CLP = |
0.3267 ARS |
3.0611 CLP = |
1 ARS |
2023-08-06 |
1 CLP = |
0.3274 ARS |
3.0548 CLP = |
1 ARS |
2023-08-05 |
1 CLP = |
0.3266 ARS |
3.0614 CLP = |
1 ARS |
2023-08-04 |
1 CLP = |
0.3283 ARS |
3.0461 CLP = |
1 ARS |
2023-08-03 |
1 CLP = |
0.3281 ARS |
3.0475 CLP = |
1 ARS |
2023-08-02 |
1 CLP = |
0.3274 ARS |
3.054 CLP = |
1 ARS |
2023-08-01 |
1 CLP = |
0.3304 ARS |
3.027 CLP = |
1 ARS |
2023-07-31 |
1 CLP = |
0.3303 ARS |
3.0277 CLP = |
1 ARS |
2023-07-30 |
1 CLP = |
0.3288 ARS |
3.0411 CLP = |
1 ARS |
2023-07-29 |
1 CLP = |
0.3289 ARS |
3.0409 CLP = |
1 ARS |
2023-07-28 |
1 CLP = |
0.3304 ARS |
3.0271 CLP = |
1 ARS |
2023-07-27 |
1 CLP = |
0.3279 ARS |
3.05 CLP = |
1 ARS |
2023-07-26 |
1 CLP = |
0.3271 ARS |
3.0573 CLP = |
1 ARS |
2023-07-25 |
1 CLP = |
0.3286 ARS |
3.0431 CLP = |
1 ARS |
2023-07-24 |
1 CLP = |
0.3298 ARS |
3.0325 CLP = |
1 ARS |
2023-07-23 |
1 CLP = |
0.3288 ARS |
3.0414 CLP = |
1 ARS |
2023-07-22 |
1 CLP = |
0.3288 ARS |
3.0413 CLP = |
1 ARS |
2023-07-21 |
1 CLP = |
0.3324 ARS |
3.0088 CLP = |
1 ARS |
2023-07-20 |
1 CLP = |
0.3279 ARS |
3.0499 CLP = |
1 ARS |
2023-07-19 |
1 CLP = |
0.3259 ARS |
3.0682 CLP = |
1 ARS |
2023-07-18 |
1 CLP = |
0.3254 ARS |
3.0735 CLP = |
1 ARS |
2023-07-17 |
1 CLP = |
0.3269 ARS |
3.0593 CLP = |
1 ARS |
2023-07-16 |
1 CLP = |
0.324 ARS |
3.0866 CLP = |
1 ARS |
2023-07-15 |
1 CLP = |
0.3264 ARS |
3.0638 CLP = |
1 ARS |
2023-07-14 |
1 CLP = |
0.3253 ARS |
3.0743 CLP = |
1 ARS |
2023-07-13 |
1 CLP = |
0.3226 ARS |
3.0995 CLP = |
1 ARS |
2023-07-12 |
1 CLP = |
0.323 ARS |
3.0961 CLP = |
1 ARS |
2023-07-11 |
1 CLP = |
0.3231 ARS |
3.0953 CLP = |
1 ARS |
2023-07-10 |
1 CLP = |
0.3274 ARS |
3.0541 CLP = |
1 ARS |
2023-07-09 |
1 CLP = |
0.3274 ARS |
3.0541 CLP = |
1 ARS |
2023-07-08 |
1 CLP = |
0.3237 ARS |
3.089 CLP = |
1 ARS |
2023-07-07 |
1 CLP = |
0.3256 ARS |
3.0712 CLP = |
1 ARS |
2023-07-06 |
1 CLP = |
0.3243 ARS |
3.0838 CLP = |
1 ARS |
2023-07-05 |
1 CLP = |
0.3227 ARS |
3.0986 CLP = |
1 ARS |
2023-07-04 |
1 CLP = |
0.3202 ARS |
3.123 CLP = |
1 ARS |
2023-07-03 |
1 CLP = |
0.32 ARS |
3.1252 CLP = |
1 ARS |
2023-07-02 |
1 CLP = |
0.32 ARS |
3.1252 CLP = |
1 ARS |
2023-07-01 |
1 CLP = |
0.3189 ARS |
3.1355 CLP = |
1 ARS |
2023-06-30 |
1 CLP = |
0.3197 ARS |
3.1283 CLP = |
1 ARS |
2023-06-29 |
1 CLP = |
0.3199 ARS |
3.1256 CLP = |
1 ARS |
2023-06-28 |
1 CLP = |
0.3157 ARS |
3.1671 CLP = |
1 ARS |
2023-06-27 |
1 CLP = |
0.3138 ARS |
3.1864 CLP = |
1 ARS |
2023-06-26 |
1 CLP = |
0.3152 ARS |
3.173 CLP = |
1 ARS |
2023-06-25 |
1 CLP = |
0.3139 ARS |
3.1859 CLP = |
1 ARS |
2023-06-23 |
1 CLP = |
0.3139 ARS |
3.1862 CLP = |
1 ARS |
2023-06-22 |
1 CLP = |
0.3107 ARS |
3.2182 CLP = |
1 ARS |
2023-06-21 |
1 CLP = |
0.3138 ARS |
3.1868 CLP = |
1 ARS |
2023-06-20 |
1 CLP = |
0.3139 ARS |
3.1862 CLP = |
1 ARS |
2023-06-19 |
1 CLP = |
0.3125 ARS |
3.1996 CLP = |
1 ARS |
2023-06-18 |
1 CLP = |
0.3132 ARS |
3.1924 CLP = |
1 ARS |
2023-06-17 |
1 CLP = |
0.3131 ARS |
3.1935 CLP = |
1 ARS |
2023-06-16 |
1 CLP = |
0.3095 ARS |
3.2308 CLP = |
1 ARS |
2023-06-15 |
1 CLP = |
0.3075 ARS |
3.2521 CLP = |
1 ARS |
2023-06-14 |
1 CLP = |
0.3128 ARS |
3.1967 CLP = |
1 ARS |
2023-06-13 |
1 CLP = |
0.3108 ARS |
3.2175 CLP = |
1 ARS |
2023-06-12 |
1 CLP = |
0.3104 ARS |
3.2213 CLP = |
1 ARS |
2023-06-11 |
1 CLP = |
0.3104 ARS |
3.2213 CLP = |
1 ARS |
2023-06-10 |
1 CLP = |
0.3098 ARS |
3.2279 CLP = |
1 ARS |
2023-06-09 |
1 CLP = |
0.3077 ARS |
3.2502 CLP = |
1 ARS |
2023-06-08 |
1 CLP = |
0.3054 ARS |
3.2741 CLP = |
1 ARS |
2023-06-07 |
1 CLP = |
0.304 ARS |
3.2894 CLP = |
1 ARS |
2023-06-06 |
1 CLP = |
0.3014 ARS |
3.3177 CLP = |
1 ARS |
2023-06-05 |
1 CLP = |
0.2985 ARS |
3.3501 CLP = |
1 ARS |
2023-06-04 |
1 CLP = |
0.3009 ARS |
3.3231 CLP = |
1 ARS |
2023-06-03 |
1 CLP = |
0.2985 ARS |
3.3502 CLP = |
1 ARS |
2023-06-02 |
1 CLP = |
0.2956 ARS |
3.3831 CLP = |
1 ARS |
2023-06-01 |
1 CLP = |
0.2968 ARS |
3.3697 CLP = |
1 ARS |
2023-05-31 |
1 CLP = |
0.2974 ARS |
3.3628 CLP = |
1 ARS |
2023-05-30 |
1 CLP = |
0.2958 ARS |
3.3808 CLP = |
1 ARS |
2023-05-29 |
1 CLP = |
0.2944 ARS |
3.3967 CLP = |
1 ARS |
2023-05-28 |
1 CLP = |
0.2944 ARS |
3.3967 CLP = |
1 ARS |
2023-05-27 |
1 CLP = |
0.2915 ARS |
3.4302 CLP = |
1 ARS |
2023-05-26 |
1 CLP = |
0.292 ARS |
3.4246 CLP = |
1 ARS |
2023-05-25 |
1 CLP = |
0.2933 ARS |
3.4097 CLP = |
1 ARS |
2023-05-24 |
1 CLP = |
0.2937 ARS |
3.4048 CLP = |
1 ARS |
2023-05-23 |
1 CLP = |
0.2899 ARS |
3.4494 CLP = |
1 ARS |
2023-05-22 |
1 CLP = |
0.2915 ARS |
3.4309 CLP = |
1 ARS |
2023-05-21 |
1 CLP = |
0.291 ARS |
3.4362 CLP = |
1 ARS |
2023-05-20 |
1 CLP = |
0.2916 ARS |
3.4296 CLP = |
1 ARS |
2023-05-19 |
1 CLP = |
0.292 ARS |
3.4246 CLP = |
1 ARS |
2023-05-18 |
1 CLP = |
0.2892 ARS |
3.4577 CLP = |
1 ARS |
2023-05-17 |
1 CLP = |
0.294 ARS |
3.4018 CLP = |
1 ARS |
2023-05-16 |
1 CLP = |
0.2928 ARS |
3.4159 CLP = |
1 ARS |
2023-05-15 |
1 CLP = |
0.2886 ARS |
3.4654 CLP = |
1 ARS |
2023-05-14 |
1 CLP = |
0.2894 ARS |
3.4558 CLP = |
1 ARS |
2023-05-13 |
1 CLP = |
0.288 ARS |
3.4725 CLP = |
1 ARS |
2023-05-12 |
1 CLP = |
0.2898 ARS |
3.4508 CLP = |
1 ARS |
2023-05-11 |
1 CLP = |
0.2885 ARS |
3.4665 CLP = |
1 ARS |
2023-05-10 |
1 CLP = |
0.2858 ARS |
3.4991 CLP = |
1 ARS |
2023-05-09 |
1 CLP = |
0.285 ARS |
3.5087 CLP = |
1 ARS |
2023-05-08 |
1 CLP = |
0.28 ARS |
3.5712 CLP = |
1 ARS |
2023-05-07 |
1 CLP = |
0.28 ARS |
3.5709 CLP = |
1 ARS |
2023-05-06 |
1 CLP = |
0.2826 ARS |
3.5387 CLP = |
1 ARS |
2023-05-05 |
1 CLP = |
0.2799 ARS |
3.5726 CLP = |
1 ARS |
2023-05-04 |
1 CLP = |
0.2776 ARS |
3.6023 CLP = |
1 ARS |
2023-05-03 |
1 CLP = |
0.2756 ARS |
3.628 CLP = |
1 ARS |
2023-05-02 |
1 CLP = |
0.2744 ARS |
3.6437 CLP = |
1 ARS |
2023-05-01 |
1 CLP = |
0.2764 ARS |
3.6186 CLP = |
1 ARS |
2023-04-30 |
1 CLP = |
0.2732 ARS |
3.6603 CLP = |
1 ARS |
2023-04-29 |
1 CLP = |
0.2764 ARS |
3.6185 CLP = |
1 ARS |
2023-04-28 |
1 CLP = |
0.2752 ARS |
3.6341 CLP = |
1 ARS |
2023-04-27 |
1 CLP = |
0.2718 ARS |
3.6788 CLP = |
1 ARS |
2023-04-26 |
1 CLP = |
0.2704 ARS |
3.6977 CLP = |
1 ARS |
2023-04-25 |
1 CLP = |
0.2721 ARS |
3.6746 CLP = |
1 ARS |
2023-04-24 |
1 CLP = |
0.2695 ARS |
3.7102 CLP = |
1 ARS |
2023-04-23 |
1 CLP = |
0.2695 ARS |
3.7102 CLP = |
1 ARS |
2023-04-22 |
1 CLP = |
0.275 ARS |
3.637 CLP = |
1 ARS |
2023-04-21 |
1 CLP = |
0.2737 ARS |
3.654 CLP = |
1 ARS |
2023-04-20 |
1 CLP = |
0.2729 ARS |
3.6641 CLP = |
1 ARS |
2023-04-19 |
1 CLP = |
0.2702 ARS |
3.7005 CLP = |
1 ARS |
2023-04-18 |
1 CLP = |
0.2702 ARS |
3.7007 CLP = |
1 ARS |
2023-04-17 |
1 CLP = |
0.2692 ARS |
3.7146 CLP = |
1 ARS |
2023-04-16 |
1 CLP = |
0.2672 ARS |
3.742 CLP = |
1 ARS |
2023-04-15 |
1 CLP = |
0.2703 ARS |
3.6997 CLP = |
1 ARS |
2023-04-14 |
1 CLP = |
0.2671 ARS |
3.7438 CLP = |
1 ARS |
2023-04-13 |
1 CLP = |
0.2641 ARS |
3.7871 CLP = |
1 ARS |
2023-04-12 |
1 CLP = |
0.259 ARS |
3.8608 CLP = |
1 ARS |
2023-04-11 |
1 CLP = |
0.2578 ARS |
3.8795 CLP = |
1 ARS |
2023-04-10 |
1 CLP = |
0.2573 ARS |
3.8859 CLP = |
1 ARS |
2023-04-09 |
1 CLP = |
0.2559 ARS |
3.9075 CLP = |
1 ARS |
2023-04-08 |
1 CLP = |
0.2577 ARS |
3.8806 CLP = |
1 ARS |
2023-04-07 |
1 CLP = |
0.2602 ARS |
3.8438 CLP = |
1 ARS |
2023-04-06 |
1 CLP = |
0.2609 ARS |
3.8324 CLP = |
1 ARS |
2023-04-05 |
1 CLP = |
0.2595 ARS |
3.8543 CLP = |
1 ARS |
2023-04-04 |
1 CLP = |
0.2638 ARS |
3.7901 CLP = |
1 ARS |
2023-04-03 |
1 CLP = |
0.2635 ARS |
3.7953 CLP = |
1 ARS |
2023-04-02 |
1 CLP = |
0.2635 ARS |
3.7953 CLP = |
1 ARS |
2023-04-01 |
1 CLP = |
0.2643 ARS |
3.7842 CLP = |
1 ARS |
2023-03-31 |
1 CLP = |
0.263 ARS |
3.8029 CLP = |
1 ARS |
2023-03-30 |
1 CLP = |
0.2603 ARS |
3.8421 CLP = |
1 ARS |
2023-03-29 |